正淩 (8147)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
143.0
漲跌
▲3.5
漲幅
+2.51%
成交量
2,080張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0.4	143.50	143.00	-0.4	1,877	-0.02%
2024/09/19	0	0.00	2	139.50	139.50	-2	1,866	-0.11%
2024/09/18	2	134.00	1	133.00	132.00	1	1,871	0.05%
2024/09/16	1	140.50	0	0.00	140.00	1	1,922	0.05%
2024/09/13	0	0.00	1	142.00	140.50	-1	1,923	-0.05%
2024/09/12	1	141.00	0	0.00	139.50	1	1,951	0.05%
2024/08/27	0	0.00	0.2	136.00	138.00	-0.2	2,097	-0.01%
2024/08/20	0.2	134.50	1	132.00	132.50	-0.9	2,321	-0.04%
2024/08/19	1	131.00	0	0.00	131.00	1	2,282	0.04%
2024/08/14	0	0.00	3	121.00	117.50	-3	2,221	-0.14%
2024/08/12	0	0.00	2	111.00	110.50	-2	2,195	-0.09%
2024/08/09	3	115.50	0	0.00	111.50	3	2,186	0.14%
2024/08/06	2	109.50	1	105.00	108.00	1	2,152	0.05%
2024/08/02	4	134.00	8	131.75	129.00	-4	2,141	-0.19%
2024/07/30	4	130.63	0	0.00	131.50	4	2,188	0.18%
2024/07/29	4	131.50	9	131.83	127.00	-5	2,166	-0.23%
2024/07/23	5	144.50	0	0.00	142.50	5	2,130	0.23%
2024/07/22	0	0.00	6	149.50	140.50	-6	2,114	-0.28%
2024/07/19	1	152.50	0	0.00	148.00	1	2,078	0.05%
2024/07/18	6	147.00	7	148.71	145.50	-1	2,026	-0.05%
2024/07/17	4	160.88	3	157.50	155.50	1	1,992	0.05%
2024/07/16	1	158.50	1	162.00	160.50	0	1,952	0.00%
2024/07/11	6	145.00	0	137.50	143.50	6	1,684	0.36%
2024/07/08	0	0.00	1	131.00	124.00	-1	1,492	-0.07%
2024/07/05	1	127.00	0	0.00	127.00	1	1,476	0.07%
2024/07/04	1	124.00	0	0.00	123.00	1	1,470	0.07%
2024/07/01	3	125.50	0	0.00	125.50	3	1,531	0.20%
2024/06/24	3.1	129.45	3	128.00	127.50	0.1	1,729	0.01%
2024/06/21	1	133.50	2	132.50	132.50	-1	1,742	-0.06%
2024/06/19	1	130.50	0	0.00	127.00	1	1,782	0.06%
2024/06/18	1	127.00	1	127.50	128.00	0	1,731	0.00%
2024/06/17	0	0.00	1	128.00	126.00	-1	1,736	-0.06%
2024/06/14	0	0.00	1	125.00	128.00	-1	1,759	-0.06%
2024/06/13	1	128.00	0	0.00	128.00	1	1,747	0.06%
2024/06/07	1	131.50	0	0.00	131.00	1	1,760	0.06%
2024/06/05	0	0.00	5	127.60	125.00	-5	1,712	-0.29%
2024/06/04	5	130.70	7	123.64	124.50	-2	1,692	-0.12%
2024/06/03	0	0.00	1	135.00	135.00	-1	1,628	-0.06%
2024/05/30	1	128.00	3	125.17	123.00	-2	1,620	-0.12%
2024/05/29	8	130.50	0	131.00	126.50	8	1,610	0.50%
2024/05/28	1	119.00	1	118.50	121.00	0	1,502	0.00%
2024/05/27	0	113.50	0	113.50	110.00	0	1,417	0.00%
2024/05/07	0	112.50	0	112.50	112.50	0	1,869	0.00%
2024/05/03	3	102.17	3	102.83	101.50	0	1,802	0.00%
2024/05/02	2	102.25	2	103.00	103.50	0	1,801	0.00%
2024/04/12	1	120.00	0	0.00	117.00	1	1,673	0.06%
2024/04/01	1	132.00	1	138.00	135.00	0	1,529	0.00%
2024/03/26	1	134.00	1	130.00	126.00	0	1,305	0.00%
2024/03/25	0	131.00	0	131.00	132.00	0	1,267	0.00%
2024/03/21	0.4	120.47	0	0.00	120.50	0.4	1,131	0.04%
2024/03/19	0	127.00	0	127.00	123.50	0	1,099	0.00%
2024/03/13	0	0.00	2	122.50	123.00	-2	986	-0.20%
2024/03/12	1	137.00	1	136.00	134.50	0	922	0.00%
2024/03/07	2	145.50	0	0.00	139.50	2	873	0.23%
2024/03/06	0	143.50	1	145.00	144.00	-1	855	-0.12%
2024/03/05	0	144.00	0	144.00	145.00	0	827	0.00%
2024/03/04	0	0.00	1	134.00	132.00	-1	789	-0.13%
2024/02/27	0	0.00	2	130.00	135.50	-2	737	-0.27%
2024/02/26	1	132.50	0	0.00	134.00	1	717	0.14%
2024/02/23	5	126.00	2	124.25	128.50	3	631	0.48%
2024/02/21	0	0.00	3	100.50	108.50	-3	442	-0.68%
2024/02/19	6	102.83	2	105.75	103.00	4	365	1.10%
2024/02/16	3	98.60	1	98.30	99.70	2	303	0.66%
2024/01/30	1	81.80	1	83.30	84.80	0	163	0.00%
2024/01/29	0	82.40	0	82.40	82.50	0	149	0.00%
2024/01/23	0	79.80	0	79.80	79.30	0	96	0.00%
2023/11/24	0	0.00	1	73.00	72.70	-1	353	-0.28%
2023/10/24	0	76.60	0	76.60	77.80	0	364	0.00%
2023/10/11	0	0.00	3	72.23	72.50	-3	352	-0.85%
2023/10/06	0	0.00	5	73.66	75.60	-5	348	-1.43%
2023/09/19	0	0.00	5	75.60	75.40	-5	419	-1.19%
2023/09/18	0	78.80	0	78.80	78.00	0	446	0.00%
2023/09/15	6	82.70	0	0.00	78.80	6	510	1.18%
2023/09/13	8	77.33	0	0.00	77.50	8	509	1.57%
2023/09/07	0	74.90	0	74.90	74.40	0	635	0.00%
2023/08/28	1	69.70	0	0.00	69.60	1	613	0.16%
2023/06/27	2	81.70	3	80.57	80.50	-1	548	-0.18%
2023/06/26	3	83.83	2	82.30	82.30	1	546	0.18%
2023/06/21	0	85.30	0	85.30	86.60	0	515	0.00%
2023/06/15	0	76.10	0	78.80	76.00	0	354	0.00%
2023/06/14	0	0.00	1	72.00	71.70	-1	281	-0.35%
2023/05/31	0	73.90	0	73.90	69.30	0	228	0.00%
2023/05/15	0	0.00	1	60.00	60.10	-1	180	-0.55%
2023/03/30	0	0.00	3	73.30	71.00	-3	176	-1.70%
2023/03/29	1	67.91	0	71.10	72.40	1	138	0.72%
2023/03/06	0	0.00	12	64.71	64.90	-12	121	-9.88%
2023/02/20	1	63.60	0	0.00	63.20	1	175	0.57%
2023/02/17	2	63.50	0	0.00	63.50	2	180	1.11%
2023/02/10	2	63.50	0	0.00	63.50	2	228	0.87%
2023/02/03	2	66.90	0	0.00	66.70	2	314	0.63%
2022/12/20	4	60.33	0	0.00	60.00	4	478	0.84%
2022/12/02	0	0.00	2	61.75	61.40	-2	460	-0.43%
2022/11/25	2	60.25	0	0.00	58.90	2	453	0.44%
2022/10/26	0	0.00	3	64.30	64.30	-3	149	-2.01%
2022/10/25	4	70.28	2	67.60	67.60	2	139	1.43%
2022/10/24	7	69.99	6	71.20	71.20	1	128	0.78%
2022/10/21	0	68.50	1	67.80	70.00	-1	102	-0.97%
2022/10/20	4	64.78	3	64.30	64.30	1	69	1.44%
2022/10/19	0	64.40	0	64.40	65.20	0	64	0.00%
2022/10/18	1	59.70	1	60.40	60.40	0	45	0.00%
2022/10/13	0	0.00	5	55.00	54.60	-5	36	-13.66%
2022/10/12	0	0.00	2	56.80	56.20	-2	34	-5.87%
2022/10/06	0	0.00	1	54.90	56.00	-1	30	-3.24%
2022/10/05	1	53.60	0	0.00	53.50	1	29	3.40%
2022/09/01	0	0.00	6	51.10	51.30	-6	33	-18.14%
2022/08/31	0	0.00	2	51.30	51.30	-2	32	-6.11%
2022/08/29	0	0.00	1	51.50	51.30	-1	32	-3.11%
2022/08/26	0	0.00	3	51.70	51.60	-3	32	-9.33%
2022/08/25	0	0.00	6	51.40	51.50	-6	31	-18.76%
2022/08/08	0	0.00	1	53.40	53.40	-1	36	-2.76%
2022/07/27	0	0.00	1	52.90	52.90	-1	43	-2.32%
2022/07/26	0	0.00	5	51.92	52.50	-5	43	-11.51%
2022/07/25	0	0.00	4	51.68	51.60	-4	43	-9.30%
2022/07/22	0	0.00	4	51.70	51.50	-4	42	-9.33%
2022/07/21	0	0.00	6	51.03	51.10	-6	43	-13.86%
2022/07/20	0	0.00	9	51.11	51.00	-9	43	-20.52%
2022/07/19	0	0.00	7	50.76	50.80	-7	45	-15.37%
2022/07/18	0	0.00	9	50.62	50.70	-9	45	-19.85%
2022/07/15	0	0.00	8	50.53	50.50	-8	45	-17.67%
2022/07/14	0	0.00	5	50.66	50.30	-5	46	-10.70%
2022/07/12	0	0.00	5	49.68	49.95	-5	47	-10.57%
2022/07/11	0	0.00	4	49.98	49.95	-4	47	-8.34%
2022/07/08	0	0.00	7	50.57	50.70	-7	48	-14.42%
2022/07/07	0	0.00	8	50.30	50.30	-8	48	-16.48%
2022/06/28	0	0.00	7	55.30	55.30	-7	51	-13.54%
2022/06/24	0	0.00	1	55.00	55.00	-1	56	-1.76%
2022/06/22	0	0.00	15	54.77	54.80	-15	59	-25.12%
2022/06/17	0	0.00	5	56.56	56.70	-5	61	-8.17%
2022/06/16	0	0.00	4	58.65	58.10	-4	60	-6.60%
2022/06/15	2	59.85	7	59.34	59.80	-5	59	-8.38%
2022/06/14	0	0.00	12	60.03	60.20	-12	59	-20.11%
2022/06/13	0	0.00	4	60.50	60.50	-4	59	-6.72%
2022/06/10	0	0.00	2	61.00	61.00	-2	61	-3.24%
2022/06/09	0	0.00	2	60.80	60.80	-2	63	-3.15%
2022/06/08	1	60.50	0	0.00	61.00	1	64	1.55%
2022/06/07	0	0.00	1	60.00	60.00	-1	66	-1.51%
2022/06/02	0	0.00	3	60.80	60.80	-3	70	-4.27%
2022/06/01	0	0.00	4	60.45	60.50	-4	75	-5.30%
2022/05/30	2	60.20	0	0.00	60.50	2	80	2.48%
2022/05/27	0	0.00	4	60.78	60.30	-4	81	-4.93%
2022/05/26	0	0.00	4	59.10	60.00	-4	80	-4.97%
2022/05/25	1	59.70	2	59.45	59.40	-1	81	-1.22%
2022/05/17	0	0.00	1	62.80	62.80	-1	124	-0.80%
2022/05/13	1	61.80	0	0.00	61.90	1	126	0.79%
2022/05/06	0	0.00	1	63.60	63.60	-1	140	-0.71%
2022/04/14	3	62.70	0	0.00	62.70	3	208	1.44%
2022/03/24	0	0.00	1	65.00	64.80	-1	337	-0.30%
2022/03/14	0	0.00	7	62.93	62.80	-7	337	-2.07%
2022/03/11	0	0.00	6	63.13	63.10	-6	336	-1.78%
2022/03/10	0	0.00	5	63.50	63.40	-5	335	-1.49%
2022/03/09	0	0.00	10	62.01	62.00	-10	334	-2.99%
2022/03/08	0	0.00	10	60.76	61.00	-10	334	-2.99%
2022/03/07	0	0.00	10	61.63	61.70	-10	333	-3.00%
2022/02/22	2	66.00	0	0.00	66.20	2	316	0.63%
2022/02/18	0	65.50	0	65.50	65.90	0	289	0.00%
2022/02/15	2	63.00	2	62.90	62.90	0	280	0.00%
2022/02/11	0	0.00	1	65.60	64.40	-1	278	-0.36%
2022/01/18	0	0.00	0	62.40	62.90	0	230	0.00%
2022/01/11	0	0.00	2	60.00	59.00	-2	217	-0.92%
2022/01/07	2	60.30	0	0.00	59.70	2	209	0.95%
2022/01/06	0	0.00	1	61.00	62.50	-1	203	-0.49%
2022/01/04	1	62.90	0	0.00	63.10	1	191	0.52%
2022/01/03	3	64.63	0	0.00	63.40	3	184	1.63%
2021/12/27	0	62.60	0	62.60	61.40	0	143	0.00%
2021/12/24	0	0.00	0.1	58.10	61.70	-0.1	117	-0.09%
2021/12/23	0	58.90	0	0.00	56.10	0	96	0.00%
2021/12/22	0	57.80	0	56.72	58.30	0	92	0.00%
2021/11/09	0	0.00	1	51.70	52.10	-1	153	-0.65%
2021/11/08	1	53.80	0	0.00	53.30	1	163	0.61%
2021/09/30	0	50.80	0	51.00	49.90	0	495	0.00%
2021/09/07	0	0.00	1	53.30	53.30	-1	488	-0.20%
2021/09/03	1	56.20	0	0.00	55.30	1	480	0.21%
2021/09/02	0	0.00	1	58.00	56.00	-1	474	-0.21%
2021/09/01	1	56.20	0	55.15	53.80	1	458	0.22%
2021/08/17	1	47.00	1	46.30	46.30	0	407	0.00%
2021/08/13	0	52.00	0	52.00	48.10	0	398	0.00%
2021/08/12	0	53.00	0	53.00	52.20	0	390	0.00%
2021/08/11	0	55.00	0	0.00	51.40	0	378	0.00%
2021/08/09	0	69.80	10	70.00	63.30	-10	321	-3.11%
2021/08/06	0	60.00	0	60.00	64.60	0	246	0.00%
2021/08/04	1	54.50	2	53.50	53.50	-1	168	-0.59%
2021/08/03	0	0.00	1	59.30	54.60	-1	161	-0.62%
2021/08/02	6	54.80	4	55.00	55.00	2	129	1.54%
2021/07/30	0	54.10	0	54.10	55.90	0	96	0.00%
2021/07/01	0	0.00	0.1	43.85	43.80	-0.1	31	-0.19%
2021/01/15	0	46.50	0	46.50	46.60	0	52	0.00%
2020/09/23	0	0.00	3	39.93	40.00	-3	86	-3.47%
2020/09/22	0	0.00	3	39.80	39.70	-3	86	-3.46%
2020/07/29	0	40.10	0	40.10	40.30	0	158	0.00%
2020/07/08	0	46.05	0	46.05	46.20	0	148	0.00%
2020/06/19	0	0.00	7	42.15	42.35	-7	125	-5.59%
2020/06/18	0	0.00	3	41.93	42.00	-3	123	-2.42%
2020/06/10	0	40.40	0	40.40	40.70	0	101	0.00%
2020/05/11	0	33.80	0	33.80	34.05	0	70	0.00%
2020/04/27	4	27.00	0	0.00	26.95	4	43	9.23%
2020/04/20	8	26.22	0	0.00	26.25	8	40	19.97%
2020/04/13	4	26.00	0	0.00	25.85	4	38	10.47%
2020/04/10	1	26.00	0	0.00	26.20	1	37	2.65%
2020/03/30	1	24.00	0	0.00	24.50	1	39	2.50%
2020/03/25	3	23.40	0	0.00	23.00	3	40	7.39%
2020/02/03	0	31.25	0	31.25	31.25	0	43	0.00%
2019/07/31	0	0.00	1	33.00	33.00	-1	37	-2.69%
2019/07/30	1	33.95	0	33.40	33.60	1	35	2.81%
2019/07/26	0	32.15	0	32.15	31.85	0	29	0.00%
2019/07/16	0	30.00	0	30.00	30.20	0	21	0.00%
2019/05/13	3	29.00	0	28.30	28.50	3	19	15.48%
2019/05/10	0	28.95	0	28.95	28.90	0	18	0.01%
2019/03/14	2	28.20	0	0.00	28.15	2	13	14.55%
2019/03/12	0	28.75	0	28.75	28.50	0	13	0.01%
2019/03/11	3	28.90	0	0.00	28.90	3	14	21.33%
2019/03/06	0	28.95	0	28.95	28.70	0	15	0.01%
2018/10/08	0	29.50	0	29.50	29.70	0	27	0.01%
2018/08/20	0	32.40	0	32.40	32.60	0	36	-0.01%
2018/08/09	0	31.70	0	31.70	31.70	0	34	0.00%
2018/08/03	0	31.80	0	31.80	32.00	0	36	-0.01%
2018/08/01	3	31.60	0	0.00	31.60	3	37	7.95%
2018/07/04	0	30.30	0	30.30	30.50	0	47	0.00%
2018/07/02	0	30.30	0	30.30	30.50	0	47	-0.01%
2018/06/25	0	30.30	0	30.30	30.50	0	47	-0.05%
2018/05/31	6	28.38	0	0.00	28.10	6	46	12.99%
2018/05/30	5	27.86	0	0.00	28.10	5	47	10.58%
2018/05/28	3	28.50	0	0.00	28.50	3	46	6.38%
2018/05/22	0	28.60	0	28.60	28.75	0	47	0.00%
2018/05/21	0	29.10	0	0.00	28.85	0	48	0.05%
2018/05/17	0	28.10	0	28.10	28.30	0	48	0.01%
2018/04/19	3	31.00	0	0.00	31.00	3	50	5.93%