博智 (8155)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
636張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	1	135.50	134.50	-1	455	-0.22%
2024/09/16	1	133.00	0	0.00	130.50	1	439	0.23%
2024/09/12	0	124.00	0	0.00	127.50	0	427	0.00%
2024/09/02	0	125.00	0	0.00	124.50	0	512	0.00%
2024/08/29	0	121.48	0	0.00	121.50	0	516	0.00%
2024/08/23	0	119.00	0	0.00	121.00	0	542	0.00%
2024/08/13	0	113.00	0	0.00	114.50	0	706	0.00%
2024/08/08	0	109.33	0	0.00	110.50	0	763	0.00%
2024/08/07	2	114.00	0	0.00	114.00	2	781	0.26%
2024/08/06	0.1	109.69	0	0.00	109.50	0.1	792	0.01%
2024/08/05	0	121.17	0	0.00	121.00	0	779	0.00%
2024/07/29	0	128.00	0	0.00	127.50	0	838	0.00%
2024/07/22	0	130.00	0	0.00	130.50	0	845	0.00%
2024/07/19	0	135.75	10	134.20	134.00	-10	839	-1.19%
2024/07/18	0	140.00	0	0.00	140.50	0	832	0.00%
2024/07/10	10	144.75	0	0.00	143.50	10	979	1.02%
2024/07/02	0	140.00	0	0.00	141.00	0	1,182	0.00%
2024/07/01	1	140.50	0	141.00	140.50	1	1,187	0.08%
2024/06/27	0	140.39	0	0.00	140.50	0	1,184	0.00%
2024/06/25	0	141.67	0	0.00	142.50	0	1,198	0.00%
2024/06/24	0	145.25	0	0.00	144.50	0	1,199	0.00%
2024/06/21	0	146.50	0	0.00	146.00	0	1,256	0.00%
2024/06/17	1	148.01	0	0.00	148.50	1	1,288	0.08%
2024/06/14	0.1	151.50	0	0.00	151.50	0.1	1,305	0.00%
2024/06/12	0	0.00	0.1	155.96	156.50	-0.1	1,298	-0.01%
2024/06/11	1	150.00	1	155.00	150.00	0	1,265	0.00%
2024/06/04	1.1	147.03	0	0.00	146.50	1.1	1,246	0.09%
2024/05/30	0	150.33	0	0.00	149.00	0	1,250	0.00%
2024/05/24	0	0.00	0.1	154.00	154.00	-0.1	1,201	-0.01%
2024/05/23	0	145.50	1.1	150.02	149.50	-1	1,147	-0.09%
2024/05/21	0.1	146.73	0	0.00	146.00	0.1	1,140	0.01%
2024/05/20	0	0.00	0	150.50	150.00	0	1,139	0.00%
2024/05/17	1	151.96	0	0.00	148.00	1	1,125	0.09%
2024/05/16	0	0.00	1	155.00	151.00	-1	1,122	-0.09%
2024/05/14	1	149.50	2	149.00	148.50	-1	1,111	-0.09%
2024/05/13	2	148.75	0	146.00	149.00	2	1,101	0.18%
2024/05/10	0	144.50	0	0.00	143.50	0	1,080	0.00%
2024/05/07	0	0.00	0.2	149.54	148.50	-0.2	1,062	-0.02%
2024/05/02	0.1	140.06	0	0.00	139.50	0.1	1,034	0.01%
2024/04/30	0	142.50	0	0.00	142.50	0	1,042	0.00%
2024/04/25	0	140.67	0	0.00	139.50	0	1,104	0.00%
2024/04/22	1	139.00	0	0.00	134.50	1	1,107	0.09%
2024/04/19	0	142.17	1	148.00	141.50	-1	1,101	-0.09%
2024/04/18	1.1	153.44	0	0.00	150.00	1.1	1,078	0.10%
2024/04/12	0	157.50	0	0.00	158.00	0	927	0.00%
2024/04/11	0	0.00	9	161.09	160.00	-9	907	-1.00%
2024/04/10	0	152.63	1	154.56	157.00	-1	854	-0.12%
2024/04/09	0	145.65	0	156.55	157.00	0	830	0.00%
2024/04/08	1	140.49	0.2	148.00	148.50	0.8	787	0.10%
2024/04/02	0	142.00	0	0.00	141.50	0	766	0.00%
2024/03/29	0.1	141.17	0	0.00	140.00	0.1	769	0.01%
2024/03/28	1.1	144.42	0	0.00	143.00	1.1	762	0.15%
2024/03/26	0	146.00	1.1	149.23	146.00	-1.1	764	-0.14%
2024/03/25	0	141.82	0	0.00	143.00	0	707	0.01%
2024/03/22	0	0.00	2	144.00	144.00	-2	707	-0.28%
2024/03/20	12	140.29	10	139.90	140.00	2	718	0.28%
2024/03/19	0	0.00	0	143.00	143.00	0	725	0.00%
2024/03/18	0	130.00	0	0.00	130.00	0	718	0.00%
2024/03/08	0	0.00	3	140.00	137.00	-3	1,092	-0.27%
2024/03/04	0	0.00	0.1	145.00	144.50	-0.1	1,287	-0.01%
2024/02/27	0.1	143.00	0	0.00	142.50	0.1	1,291	0.01%
2024/02/26	0	145.00	0	0.00	145.00	0	1,290	0.00%
2024/02/23	0	0.00	0.1	149.00	146.00	-0.1	1,288	-0.01%
2024/02/21	0.1	147.69	0	0.00	146.50	0.1	1,282	0.01%
2024/02/16	0	0.00	0	151.50	153.50	0	1,285	0.00%
2024/02/01	0	147.50	0	0.00	148.00	0	1,257	0.00%
2024/01/31	0	0.00	0.1	152.00	149.00	-0.1	1,258	-0.01%
2024/01/29	1	145.50	0	0.00	146.50	1	1,246	0.08%
2024/01/26	1	146.50	0	0.00	146.50	1	1,240	0.08%
2024/01/25	1	148.49	0	0.00	146.00	1	1,244	0.08%
2024/01/24	7	149.14	0	0.00	149.00	7	1,238	0.57%
2024/01/23	1.1	150.03	1	150.50	150.00	0.1	1,233	0.01%
2024/01/22	3	157.50	4	159.50	155.00	-1	1,216	-0.08%
2024/01/19	0	0.00	0	153.50	155.50	0	1,181	0.00%
2024/01/18	0	149.50	0	0.00	148.50	0	1,171	0.00%
2024/01/15	0	0.00	0	158.00	156.00	0	1,165	0.00%
2024/01/12	0	152.00	0	0.00	151.50	0	1,171	0.00%
2024/01/10	0	0.00	1	151.50	153.50	-1	1,182	-0.08%
2024/01/05	1	149.50	0	0.00	149.50	1	1,187	0.08%
2023/12/28	0	0.00	0	152.00	154.50	0	1,254	0.00%
2023/12/22	2	157.75	0	0.00	156.00	2	1,310	0.15%
2023/12/19	1	159.00	0	0.00	157.00	1	1,342	0.07%
2023/12/18	0	157.50	0	0.00	158.00	0	1,347	0.00%
2023/12/15	0	0.00	1	164.00	162.50	-1	1,369	-0.07%
2023/12/12	0	0.00	1	166.00	165.50	-1	1,518	-0.07%
2023/12/08	3	164.67	1	161.50	161.50	2	1,628	0.12%
2023/12/07	3	161.67	7.1	163.75	164.00	-4.1	1,578	-0.26%
2023/12/06	2	156.00	2	154.00	156.00	0	1,448	0.00%
2023/12/05	2	152.75	0	0.00	153.00	2	1,415	0.14%
2023/12/04	0	0.00	2.1	157.97	157.50	-2.1	1,386	-0.15%
2023/12/01	5	150.60	4	152.00	151.00	1	1,327	0.08%
2023/11/30	2	150.50	2	152.50	150.50	0	1,300	0.00%
2023/11/29	1	145.50	2	142.69	144.50	-1	1,287	-0.08%
2023/11/24	0	134.50	0	0.00	133.50	0	1,285	0.00%
2023/11/22	0	135.00	0	0.00	135.00	0	1,297	0.00%
2023/11/21	0	136.00	0.2	137.50	136.50	-0.1	1,300	-0.01%
2023/11/16	0	132.00	1	132.00	130.50	-1	1,299	-0.08%
2023/11/15	1	134.00	0	0.00	133.50	1	1,299	0.08%
2023/11/10	0	133.50	0	0.00	134.00	0	1,358	0.00%
2023/11/08	0	0.00	1	133.00	133.00	-1	1,376	-0.07%
2023/10/31	0	123.50	0	0.00	122.50	0	1,660	0.00%
2023/10/26	0	128.25	0	0.00	126.50	0	1,760	0.00%
2023/10/23	0	0.00	1	132.00	130.00	-1	1,865	-0.05%
2023/10/20	3	127.33	1	129.50	129.50	2	1,926	0.11%
2023/10/18	0	133.00	0	0.00	131.50	0	1,997	0.00%
2023/10/17	1	136.00	0	0.00	135.00	1	2,052	0.05%
2023/10/16	0	138.00	0	0.00	135.50	0	2,129	0.00%
2023/10/11	0.1	141.82	0	0.00	139.00	0.1	2,475	0.00%
2023/10/06	1.1	143.65	0	0.00	142.50	1.1	2,742	0.04%
2023/10/05	0	150.75	0	0.00	150.00	0	2,819	0.00%
2023/10/03	1	156.00	1	156.50	154.50	0	2,904	0.00%
2023/10/02	1	156.00	1.1	159.35	156.50	-0.1	2,899	0.00%
2023/09/27	0	151.00	0	0.00	153.00	0	2,881	0.00%
2023/09/26	0	0.00	1	152.50	152.50	-1	2,897	-0.03%
2023/09/22	1	151.00	1	151.00	152.00	0	2,872	0.00%
2023/09/18	1	159.00	1	160.00	158.50	0	2,789	0.00%
2023/09/15	0	156.50	0	156.50	156.50	0	2,726	0.00%
2023/09/14	2	153.25	2	149.75	154.50	0	2,672	0.00%
2023/09/13	0	147.50	1.1	148.40	148.50	-1.1	2,593	-0.04%
2023/09/12	1	139.95	1	135.00	135.00	0	2,543	0.00%
2023/09/07	0	0.00	3	143.17	143.50	-3	2,503	-0.12%
2023/09/05	1	146.50	1	144.50	146.50	0	2,542	0.00%
2023/09/04	3	145.00	0	0.00	146.00	3	2,561	0.12%
2023/08/28	0	133.75	20	132.00	132.50	-20	2,671	-0.75%
2023/08/18	1	142.98	0	0.00	142.00	1	2,881	0.04%
2023/08/16	21	138.00	20	139.50	139.50	1	2,871	0.03%
2023/08/10	0	142.52	0	0.00	140.50	0	2,893	0.00%
2023/08/09	0	148.00	0	0.00	155.00	0	2,820	0.00%
2023/08/08	1	148.04	1	151.00	151.00	0	2,758	0.00%
2023/08/04	0	142.00	0	0.00	144.50	0	2,672	0.00%
2023/08/02	0	148.00	0	0.00	146.00	0	2,662	0.00%
2023/08/01	1	159.50	0	0.00	154.50	1	2,636	0.04%
2023/07/31	24	157.29	5	159.20	155.00	19	2,639	0.72%
2023/07/28	1	159.00	0	0.00	154.50	1	2,620	0.04%
2023/07/25	1	177.50	0	0.00	171.50	1	2,591	0.04%
2023/07/19	0	180.00	1	187.50	180.00	-1	2,490	-0.04%
2023/07/18	1	183.00	1	182.00	183.00	0	2,465	0.00%
2023/07/17	3	177.49	2	177.50	175.00	1	2,353	0.04%
2023/07/14	2	188.00	2	187.00	186.50	0	2,360	0.00%
2023/07/13	5	174.30	6.2	181.43	180.50	-1.2	2,367	-0.05%
2023/07/12	0	0.00	3	170.00	172.00	-3	2,106	-0.14%
2023/07/11	4	151.88	6	153.42	156.50	-2	2,044	-0.10%
2023/07/10	0	0.00	1	145.50	146.00	-1	1,985	-0.05%
2023/07/07	1	141.50	0	0.00	143.00	1	2,019	0.05%
2023/07/06	0	0.00	1	146.00	143.50	-1	2,076	-0.05%
2023/07/05	1	146.00	0	0.00	146.00	1	2,066	0.05%
2023/07/04	0	0.00	1	144.50	143.00	-1	2,058	-0.05%
2023/07/03	0	0.00	2	141.75	141.50	-2	2,041	-0.10%
2023/06/28	0.2	141.00	1	140.00	139.50	-0.8	2,104	-0.04%
2023/06/20	1	135.01	0	0.00	137.00	1	2,290	0.04%
2023/06/19	1	139.50	0	0.00	140.00	1	2,360	0.04%
2023/06/16	1	139.51	0	0.00	139.00	1	2,354	0.04%
2023/06/14	1	145.00	1.1	145.96	145.00	-0.1	2,343	0.00%
2023/06/12	2	147.00	4	148.50	146.50	-2	2,340	-0.09%
2023/06/09	3	154.65	0	0.00	156.00	3	2,323	0.13%
2023/06/08	2	156.48	2	157.25	151.00	0	2,323	0.00%
2023/06/07	3	153.01	5	156.00	156.00	-2	2,360	-0.08%
2023/06/06	5	153.20	4	153.88	152.50	1	2,422	0.04%
2023/06/05	1	150.97	6	150.08	151.00	-5	2,366	-0.21%
2023/06/01	0	0.00	1	143.00	143.00	-1	2,308	-0.04%
2023/05/30	1	150.00	0	0.00	146.50	1	2,280	0.04%
2023/05/29	9	153.28	0	0.00	152.50	9	2,243	0.40%
2023/05/26	5	154.00	5	155.50	155.50	0	2,234	0.00%
2023/05/25	2	162.50	4	161.25	163.00	-2	2,200	-0.09%
2023/05/23	1	150.00	0	0.00	149.50	1	2,119	0.05%
2023/05/22	0	0.00	5	140.60	143.50	-5	2,099	-0.24%
2023/05/19	7	138.43	2	138.50	138.00	5	2,097	0.24%
2023/05/15	0	0.00	3	131.50	134.00	-3	2,090	-0.14%
2023/04/28	1	156.00	1	157.00	156.00	0	2,094	0.00%
2023/04/27	2	152.50	1	149.50	149.50	1	2,118	0.05%
2023/04/21	0	0.00	3	154.50	150.50	-3	2,050	-0.15%
2023/04/20	1	156.00	0	0.00	157.00	1	1,998	0.05%
2023/04/19	6	162.83	5	161.60	160.00	1	1,961	0.05%
2023/04/18	3	160.00	3	160.33	157.00	0	1,887	0.00%
2023/04/17	1	149.50	1	151.50	151.50	0	1,744	0.00%
2023/04/14	1	137.50	2	138.75	138.00	-1	1,721	-0.06%
2023/04/13	2	137.25	1	134.50	134.50	1	1,686	0.06%
2023/04/12	4	139.00	1	138.50	139.00	3	1,660	0.18%
2023/04/11	2	129.00	5	134.00	135.50	-3	1,623	-0.18%
2023/04/10	1	129.00	1	129.50	129.00	0	1,565	0.00%
2023/04/07	0	0.00	2	127.00	127.00	-2	1,563	-0.13%
2023/03/31	1	132.00	1	132.50	132.00	0	1,554	0.00%
2023/03/29	1	128.50	2	129.50	126.50	-1	1,504	-0.07%
2023/03/28	3	129.00	2	129.25	126.00	1	1,502	0.07%
2023/03/27	4	132.00	4	131.38	131.00	0	1,479	0.00%
2023/03/24	8	134.38	5	134.00	131.50	3	1,438	0.21%
2023/03/23	3	129.83	2	131.25	131.50	1	1,372	0.07%
2023/03/22	1	129.00	20	129.03	130.50	-19	1,313	-1.45%
2023/03/17	2	115.50	4	116.88	118.00	-2	1,234	-0.16%
2023/03/15	1	119.50	1	121.00	118.50	0	1,256	0.00%
2023/03/14	2	119.75	0	0.00	119.50	2	1,272	0.16%
2023/03/13	23	124.17	4	123.88	122.50	19	1,297	1.46%
2023/03/10	1	122.51	1	128.50	122.50	0	1,293	0.00%
2023/03/09	1	130.00	1	128.51	134.50	0	1,273	0.00%
2023/03/03	0	0.00	13	119.96	118.50	-13	1,390	-0.93%
2023/03/01	5	121.00	0	0.00	121.50	5	1,500	0.33%
2023/02/24	7	124.36	9	122.89	123.50	-2	1,526	-0.13%
2023/02/22	5	120.00	0	0.00	120.50	5	1,580	0.32%
2023/02/21	0	0.00	5	122.20	121.00	-5	1,609	-0.31%
2023/02/20	0	0.00	1	123.00	123.00	-1	1,637	-0.06%
2023/02/17	10	121.00	0	0.00	122.00	10	1,634	0.61%
2023/02/14	1	120.50	0	0.00	118.00	1	1,618	0.06%
2023/01/30	0	0.00	1	120.00	118.00	-1	1,511	-0.07%
2023/01/17	2	118.50	2	120.25	118.00	0	1,485	0.00%
2023/01/16	0	0.00	1	107.50	113.00	-1	1,424	-0.07%
2023/01/13	0	0.00	1	105.50	105.00	-1	1,380	-0.07%
2023/01/11	1	110.00	0	0.00	109.00	1	1,378	0.07%
2023/01/06	0	0.00	1	111.00	111.00	-1	1,383	-0.07%
2022/12/30	0	0.00	0	101.50	101.50	0	1,384	0.00%
2022/12/29	0	101.00	0	0.00	101.50	0	1,389	0.00%
2022/12/21	1	110.50	0	0.00	110.50	1	1,429	0.07%
2022/12/20	0	110.50	0	0.00	109.00	0	1,429	0.00%
2022/12/19	1	110.00	0	0.00	110.00	1	1,418	0.07%
2022/12/16	1	110.00	1	110.00	110.00	0	1,413	0.00%
2022/12/15	0	0.00	1	116.00	116.00	-1	1,393	-0.07%
2022/12/08	1	118.00	0	0.00	117.00	1	1,363	0.07%
2022/12/07	0	0.00	1	118.50	115.50	-1	1,344	-0.07%
2022/12/06	1	126.00	2	125.00	123.50	-1	1,308	-0.08%
2022/12/02	1	123.00	0	0.00	122.50	1	1,245	0.08%
2022/11/29	3	120.17	2	118.75	119.50	1	1,181	0.08%
2022/11/28	1	120.50	0	121.50	120.50	1	1,131	0.09%
2022/11/25	1	117.00	1	118.50	118.00	0	1,054	0.00%
2022/11/24	1	112.00	1	115.50	116.00	0	989	0.00%
2022/11/23	1	112.00	1.1	113.18	109.00	-0.1	913	-0.01%
2022/11/22	1	110.50	3	108.83	110.50	-2	892	-0.22%
2022/11/21	2	105.50	2	107.00	105.00	0	864	0.00%
2022/11/18	3	111.17	1	109.51	109.50	2	852	0.23%
2022/11/17	0.1	102.00	4	106.75	112.00	-3.9	788	-0.49%
2022/11/16	0	0.00	1.1	103.10	102.00	-1.1	761	-0.14%
2022/11/14	0	0.00	2	98.65	99.00	-2	762	-0.26%
2022/11/11	2	98.05	1	97.40	97.10	1	809	0.12%
2022/11/10	0	0.00	1	97.50	97.60	-1	809	-0.12%
2022/11/09	1	97.30	0	0.00	97.80	1	841	0.12%
2022/11/08	2	97.00	0	0.00	95.00	2	872	0.23%
2022/11/04	1	96.50	1	97.80	96.70	0	934	0.00%
2022/11/03	1	96.60	0	0.00	96.70	1	956	0.10%
2022/11/02	1	94.10	1	95.20	95.20	0	969	0.00%
2022/10/31	0	0.00	1	88.50	87.40	-1	968	-0.10%
2022/10/24	1	87.00	0	0.00	87.00	1	1,074	0.09%
2022/10/20	1	87.00	0	0.00	86.40	1	1,125	0.09%
2022/10/18	1	87.50	1	90.40	90.50	0	1,154	0.00%
2022/10/17	1	84.61	1	86.30	86.80	0	1,170	0.00%
2022/10/14	0	0.00	1	88.90	88.80	-1	1,204	-0.08%
2022/10/13	0	88.70	0	0.00	84.30	0	1,222	0.00%
2022/10/03	1	93.00	1	95.50	95.50	0	1,253	0.00%
2022/09/28	1	99.00	0	0.00	93.10	1	1,241	0.08%
2022/09/27	0	0.00	2	101.25	101.50	-2	1,234	-0.16%
2022/09/26	3	100.33	0	0.00	98.50	3	1,257	0.24%
2022/09/21	1	106.00	0	0.00	107.00	1	1,279	0.08%
2022/09/14	0	0.00	1	110.00	112.00	-1	1,395	-0.07%
2022/09/07	0	107.50	0	0.00	108.00	0	1,577	0.00%
2022/09/06	0	111.50	0	111.50	109.00	0	1,577	0.00%
2022/09/05	1	112.00	0	0.00	110.00	1	1,572	0.06%
2022/09/02	0	0.00	2	123.50	121.50	-2	1,551	-0.13%
2022/09/01	2	122.50	0	0.00	120.00	2	1,560	0.13%
2022/08/31	1	124.50	0	0.00	124.00	1	1,564	0.06%
2022/08/30	0	0.00	1	125.00	124.50	-1	1,564	-0.06%
2022/08/29	2	122.00	1	123.50	122.00	1	1,559	0.06%
2022/08/23	0	0.00	4	127.25	127.50	-4	1,527	-0.26%
2022/08/19	0	0.00	1	131.50	129.50	-1	1,512	-0.07%
2022/08/18	3	131.66	3	131.67	131.00	0	1,497	0.00%
2022/08/16	2	128.00	0	127.00	127.00	2	1,445	0.14%
2022/08/11	3	118.00	0	0.00	114.00	3	1,404	0.21%
2022/08/09	0	0.00	0.2	111.50	110.50	-0.2	1,380	-0.01%
2022/08/05	0	0.00	2	104.50	105.50	-2	1,416	-0.14%
2022/08/04	0.2	98.45	0	0.00	101.00	0.2	1,422	0.01%
2022/08/01	2	108.50	0	0.00	108.50	2	1,525	0.13%
2022/07/28	0	110.50	1	115.50	109.00	-1	1,565	-0.06%
2022/07/26	1	124.50	0	0.00	122.50	1	1,529	0.07%
2022/07/22	0	0.00	0	136.00	133.00	0	1,525	0.00%
2022/07/19	5	126.50	5	127.00	126.50	0	1,461	0.00%
2022/07/18	0	131.50	0	131.50	130.50	0	1,471	0.00%
2022/07/15	0	124.00	0	124.00	123.00	0	1,476	0.00%
2022/07/05	1	116.50	1	115.00	115.00	0	1,660	0.00%
2022/06/27	0	126.00	0	126.00	126.00	0	1,818	0.00%
2022/06/24	0	121.50	0	121.50	121.00	0	1,910	0.00%
2022/06/22	2	122.75	2	119.25	119.50	0	2,158	0.00%
2022/06/21	5	123.20	5	129.60	130.50	0	2,248	0.00%
2022/06/16	0	0.00	1	156.00	143.50	-1	2,537	-0.04%
2022/06/09	1	151.50	0	0.00	154.00	1	2,874	0.03%
2022/06/08	1	155.00	1	153.00	153.00	0	2,954	0.00%
2022/06/02	0	0.00	1	164.00	164.00	-1	3,064	-0.03%
2022/05/27	3	161.00	1	160.50	160.50	2	3,201	0.06%
2022/05/19	2	166.75	1	168.50	170.00	1	3,425	0.03%
2022/05/18	0	0.00	1	169.00	169.50	-1	3,407	-0.03%
2022/05/13	1	160.00	3	163.50	166.50	-2	3,463	-0.06%
2022/05/12	1	164.50	1	158.00	158.00	0	3,466	0.00%
2022/05/11	0	167.00	0	167.00	167.00	0	3,482	0.00%
2022/05/10	1	152.00	1	162.50	161.50	0	3,470	0.00%
2022/05/09	2	153.00	2	153.25	153.00	0	3,472	0.00%
2022/05/06	1	152.00	1	152.50	152.50	0	3,523	0.00%
2022/04/25	1	147.50	1	144.50	144.50	0	4,314	0.00%
2022/04/21	1	158.00	0	0.00	160.00	1	4,435	0.02%
2022/04/20	0	160.00	1	158.50	159.50	-1	4,481	-0.02%
2022/04/19	1	168.50	0	0.00	163.50	1	4,542	0.02%
2022/04/12	3	178.50	3	179.50	180.00	0	4,786	0.00%
2022/04/11	0	0.00	2	183.00	183.00	-2	4,775	-0.04%
2022/04/08	1	177.50	6	175.50	175.50	-5	4,731	-0.11%
2022/04/07	0	0.00	4	188.38	186.00	-4	4,677	-0.09%
2022/04/06	1	192.50	0	0.00	191.00	1	4,699	0.02%
2022/04/01	3	198.00	3	196.00	196.00	0	4,755	0.00%
2022/03/29	6	210.50	6	207.00	207.00	0	4,937	0.00%
2022/03/28	0	201.50	0	201.50	213.00	0	4,906	0.00%
2022/03/24	3	198.67	3	194.67	198.00	0	4,644	0.00%
2022/03/23	28	189.57	28	195.45	196.00	0	4,522	0.00%
2022/03/22	19	183.90	23	182.78	183.00	-4	4,351	-0.09%
2022/03/21	15	198.63	1	195.00	195.00	14	4,289	0.33%
2022/03/18	1	206.00	1	205.50	216.50	0	4,318	0.00%
2022/03/17	1	198.00	2	196.50	197.00	-1	4,205	-0.02%
2022/03/15	1	189.50	0	0.00	189.50	1	4,103	0.02%
2022/03/14	0	0.00	1	195.50	191.50	-1	4,064	-0.02%
2022/03/11	3	191.00	2	191.00	193.00	1	4,007	0.02%
2022/03/10	0	0.00	1	188.50	191.50	-1	3,926	-0.03%
2022/03/09	1	170.50	0	0.00	174.50	1	3,862	0.03%
2022/03/07	0	0.00	1	174.00	174.00	-1	3,841	-0.03%
2022/03/04	0	0.00	2	185.50	184.50	-2	3,832	-0.05%
2022/03/01	1	193.00	0	0.00	189.50	1	3,740	0.03%
2022/02/25	1	190.00	1	193.50	188.00	0	3,719	0.00%
2022/02/23	2	194.50	2	191.50	191.50	0	3,638	0.00%
2022/02/22	2	190.50	0	0.00	191.00	2	3,626	0.06%
2022/02/17	1	187.00	1	189.00	188.50	0	3,559	0.00%
2022/02/16	2	190.75	2	195.50	192.00	0	3,562	0.00%
2022/02/11	3	186.17	3	187.50	187.50	0	3,434	0.00%
2022/02/10	5	189.60	5	187.60	185.50	0	3,415	0.00%
2022/02/09	6	194.50	7	195.43	194.00	-1	3,361	-0.03%
2022/02/08	4	195.75	4	194.63	194.50	0	3,297	0.00%
2022/02/07	3	188.34	2	192.00	199.50	1	3,229	0.03%
2022/01/26	1	173.50	1	186.49	183.00	0	3,154	0.00%
2022/01/25	1	182.00	1	173.50	173.50	0	3,108	0.00%
2022/01/24	1	177.50	1	185.00	185.50	0	3,151	0.00%
2022/01/21	5	184.00	4	176.50	176.50	1	3,083	0.03%
2022/01/20	4	188.00	4	186.75	186.50	0	2,993	0.00%
2022/01/19	3	184.50	4	187.50	189.50	-1	2,843	-0.04%
2022/01/18	2	183.75	2.1	187.14	189.50	-0.1	2,771	0.00%
2022/01/17	0.1	183.00	2	179.25	184.00	-1.9	2,568	-0.07%
2022/01/13	0	0.00	1	168.50	166.50	-1	2,443	-0.04%
2022/01/12	3	168.17	3	168.00	169.50	0	2,391	0.00%
2022/01/11	1	163.00	1	159.50	157.00	0	2,320	0.00%
2022/01/10	1	164.50	0	0.00	158.50	1	2,333	0.04%
2022/01/07	0	0.00	1	160.00	167.50	-1	2,374	-0.04%
2022/01/06	1	164.50	1	164.50	165.00	0	2,391	0.00%
2022/01/05	1	170.50	3	172.83	164.00	-2	2,363	-0.08%
2021/12/30	2	167.50	2	166.00	166.00	0	2,394	0.00%
2021/12/29	1	168.00	2	161.50	169.00	-1	2,397	-0.04%
2021/12/28	5	169.70	3	165.83	165.50	2	2,376	0.08%
2021/12/27	2	167.50	2	165.50	163.50	0	2,335	0.00%
2021/12/24	2	162.50	1	167.00	167.00	1	2,303	0.04%
2021/12/23	0	162.50	1	164.00	162.00	-1	2,270	-0.04%
2021/12/21	3	148.50	0	0.00	144.50	3	2,218	0.14%
2021/12/20	0	0.00	1	146.00	144.00	-1	2,380	-0.04%
2021/12/17	1	144.00	1	149.00	144.00	0	2,540	0.00%
2021/12/16	1	148.00	1	149.00	151.50	0	2,591	0.00%
2021/12/15	1	150.50	0	0.00	153.00	1	2,556	0.04%
2021/12/13	0	0.00	1	142.50	141.50	-1	2,349	-0.04%
2021/12/02	1	125.50	0	0.00	125.50	1	2,274	0.04%
2021/11/17	0	151.00	0	151.00	157.50	0	2,128	0.00%
2021/11/16	1	148.00	0	0.00	146.00	1	2,068	0.05%
2021/11/10	0	0.00	1	147.50	147.50	-1	1,994	-0.05%
2021/11/03	0	0.00	4	145.50	144.00	-4	1,978	-0.20%
2021/11/02	3	152.33	7	149.71	147.00	-4	1,962	-0.20%
2021/11/01	0	0.00	1	157.50	157.50	-1	1,901	-0.05%
2021/10/29	4	142.88	2	142.75	143.50	2	1,821	0.11%
2021/10/28	1	139.50	1	138.00	138.00	0	1,804	0.00%
2021/10/27	1	138.50	2	141.25	141.50	-1	1,799	-0.06%
2021/10/26	1	140.50	0	0.00	138.00	1	1,789	0.06%
2021/10/22	0	0.00	2	138.00	138.00	-2	1,773	-0.11%
2021/10/21	5	132.20	5	132.30	134.50	0	1,779	0.00%
2021/10/20	1	133.50	0	0.00	135.00	1	1,795	0.06%
2021/10/19	3	133.67	3	136.83	138.50	0	1,859	0.00%
2021/10/18	5	134.80	1	139.50	134.00	4	1,848	0.22%
2021/10/15	3	143.67	2	144.00	143.50	1	1,803	0.06%
2021/10/14	5	140.50	5	142.90	144.50	0	1,724	0.00%
2021/10/13	3	136.83	3	135.50	135.50	0	1,673	0.00%
2021/10/12	3	145.67	0	0.00	144.50	3	1,643	0.18%
2021/10/08	4	146.88	4	148.63	148.00	0	1,559	0.00%
2021/10/05	2	132.75	2	131.00	137.00	0	1,428	0.00%
2021/10/04	0	0.00	2	133.25	131.50	-2	1,391	-0.14%
2021/10/01	2	134.75	1	131.50	131.50	1	1,361	0.07%
2021/09/30	1	139.00	1	142.00	142.00	0	1,330	0.00%
2021/09/29	5	138.10	3	138.00	133.50	2	1,276	0.16%
2021/09/28	3	141.83	2	145.50	144.50	1	1,216	0.08%
2021/09/27	22	144.91	22	145.70	143.50	0	1,100	0.00%
2021/09/24	0	136.00	2	138.00	142.00	-2	908	-0.22%
2021/09/23	0	131.00	0	131.00	133.50	0	741	0.00%
2021/09/22	0	0.00	3	118.50	121.50	-3	675	-0.44%
2021/09/14	2	121.25	2	119.00	120.00	0	675	0.00%
2021/08/27	0	0.00	1	108.00	108.00	-1	645	-0.16%
2021/08/11	2	103.00	0	0.00	102.50	2	631	0.32%
2021/08/10	1	110.00	0	0.00	111.00	1	624	0.16%
2021/07/30	0	0.00	5	121.50	121.50	-5	600	-0.83%
2021/07/26	3	135.33	2	132.50	132.50	1	536	0.19%
2021/07/23	1	134.00	4	137.37	135.50	-3	494	-0.61%
2021/07/19	0	0.00	2	125.00	123.00	-2	375	-0.53%
2021/07/14	1	124.50	1	119.00	118.50	0	354	0.00%
2021/07/13	0	125.50	0	125.50	123.00	0	343	0.00%
2021/07/12	0	0.00	2	119.50	123.50	-2	325	-0.61%
2021/06/29	0	0.00	5	118.50	118.50	-5	365	-1.37%
2021/06/17	0	0.00	5	113.50	114.50	-5	380	-1.31%
2021/06/16	0	112.00	0	112.00	112.00	0	381	0.00%
2021/06/15	2	109.75	5	113.50	116.00	-3	371	-0.81%
2021/06/11	0	0.00	6	109.17	108.50	-6	368	-1.63%
2021/05/14	1	95.40	0	0.00	94.40	1	587	0.17%
2021/05/10	1	105.00	0	0.00	105.00	1	558	0.18%
2021/05/06	1	107.00	0	105.50	104.00	1	551	0.18%
2021/05/03	1	113.50	0	0.00	112.00	1	545	0.18%
2021/04/26	1	116.50	0	0.00	116.50	1	563	0.18%
2021/04/14	1	116.00	0	0.00	116.50	1	605	0.17%
2021/04/09	1	121.50	0	0.00	121.50	1	594	0.17%
2021/03/25	0	0.00	3	120.00	120.00	-3	640	-0.47%
2021/03/16	0	127.50	0	127.50	126.00	0	1,059	0.00%
2021/03/05	1	130.50	1	128.50	128.50	0	1,215	0.00%
2021/03/04	3	127.50	13	128.77	127.00	-10	1,152	-0.87%
2021/02/25	0	0.00	1	119.50	119.00	-1	1,117	-0.09%
2021/02/24	0	0.00	1	119.00	118.50	-1	1,118	-0.09%
2021/02/22	2	123.00	0	0.00	122.50	2	1,114	0.18%
2021/02/18	3	119.33	0	0.00	119.00	3	1,104	0.27%
2021/02/17	1	114.00	4	120.00	117.50	-3	1,102	-0.27%
2021/02/04	2	111.50	0	0.00	110.50	2	1,095	0.18%
2021/02/01	0	0.00	2	112.00	111.50	-2	1,104	-0.18%
2021/01/29	1	113.00	0	0.00	110.50	1	1,103	0.09%
2021/01/28	10	112.00	0	0.00	112.50	10	1,104	0.91%
2021/01/26	1	113.00	0	0.00	112.00	1	1,106	0.09%
2021/01/19	1	112.50	0	0.00	113.00	1	1,102	0.09%
2021/01/08	0	0.00	1	114.00	114.50	-1	1,075	-0.09%
2020/12/30	1	119.50	0	0.00	121.00	1	1,123	0.09%
2020/12/29	1	119.00	0	0.00	120.00	1	1,126	0.09%
2020/12/28	0	122.50	0	122.50	121.50	0	1,120	0.00%
2020/12/25	1	123.00	0	0.00	121.50	1	1,103	0.09%
2020/12/24	1	126.50	1	125.50	124.00	0	1,091	0.00%
2020/12/22	0	0.00	2	130.25	129.00	-2	1,076	-0.19%
2020/12/21	1	127.50	1	129.00	129.00	0	1,065	0.00%
2020/12/18	21	127.00	22	128.27	126.00	-1	1,031	-0.10%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/15	0	0.00	20	145.00	146.00	-20	802	-2.49%
2020/12/11	1	137.00	1	140.00	140.00	0	708	0.00%
2020/12/10	1	146.50	0	0.00	145.50	1	683	0.15%
2020/12/09	12	144.17	21	141.43	145.00	-9	634	-1.42%
2020/12/08	1	132.50	1	134.00	135.00	0	570	0.00%
2020/12/03	2	126.00	2	128.25	127.50	0	499	0.00%
2020/11/25	1	123.50	8	127.00	124.00	-7	464	-1.51%
2020/11/17	0	0.00	1	119.00	117.50	-1	455	-0.22%
2020/11/16	0	0.00	1	120.00	120.00	-1	480	-0.21%
2020/11/13	1	119.50	0	0.00	119.50	1	486	0.21%
2020/11/12	1	118.00	0	0.00	117.50	1	490	0.20%
2020/11/02	1	110.00	0	0.00	110.50	1	555	0.18%
2020/10/13	1	122.50	1	118.50	118.00	0	710	0.00%
2020/09/11	21	116.76	0	0.00	116.00	21	1,263	1.66%
2020/09/04	1	124.00	0	0.00	125.00	1	1,360	0.07%
2020/08/20	1	124.00	0	0.00	120.00	1	1,802	0.06%
2020/08/19	1	132.00	0	0.00	131.50	1	1,816	0.06%
2020/07/28	1	129.00	1	133.00	128.00	0	2,409	0.00%
2020/07/27	1	137.00	0	0.00	136.50	1	2,442	0.04%
2020/07/24	1	146.50	1	141.00	140.50	0	2,465	0.00%
2020/07/23	1	145.00	0	0.00	145.00	1	2,528	0.04%
2020/07/20	0	0.00	2	137.00	142.50	-2	2,691	-0.07%
2020/07/16	1	142.50	1	144.00	143.50	0	2,795	0.00%
2020/07/15	1	143.50	0	0.00	142.50	1	2,847	0.04%
2020/07/10	15	148.70	0	0.00	145.50	15	3,449	0.43%
2020/07/08	7	146.93	0	0.00	151.50	7	3,271	0.21%
2020/07/07	0	0.00	1	150.00	144.00	-1	3,265	-0.03%
2020/07/03	0	0.00	3	150.17	149.50	-3	3,353	-0.09%
2020/06/29	10	139.00	0	0.00	139.00	10	3,571	0.28%
2020/06/23	0	0.00	1	142.00	141.50	-1	3,773	-0.03%
2020/06/18	0	0.00	1	143.00	145.50	-1	3,868	-0.03%
2020/06/17	2	145.50	2	144.00	144.00	0	3,890	0.00%
2020/06/16	0	0.00	2	143.50	146.00	-2	3,961	-0.05%
2020/06/15	2	143.00	1	139.50	139.50	1	4,012	0.02%
2020/06/12	1	136.50	1	142.00	142.00	0	4,094	0.00%
2020/06/11	1	146.00	3	144.50	143.00	-2	4,253	-0.05%
2020/06/10	3	151.67	0	0.00	149.00	3	4,367	0.07%
2020/06/09	9	151.94	0	0.00	153.50	9	4,443	0.20%
2020/06/03	1	146.50	2	144.50	144.50	-1	4,741	-0.02%
2020/06/02	4	153.25	2	148.50	148.50	2	4,750	0.04%
2020/06/01	0	0.00	1	151.00	155.00	-1	4,775	-0.02%
2020/05/28	1	145.50	0	0.00	144.00	1	5,040	0.02%
2020/05/27	1	151.00	2	146.75	146.00	-1	5,101	-0.02%
2020/05/26	3	146.67	1	146.50	146.50	2	5,147	0.04%
2020/05/25	1	142.00	1	139.50	145.00	0	5,207	0.00%
2020/05/21	1	154.50	1	153.00	153.00	0	5,257	0.00%
2020/05/20	3	151.17	3	153.33	153.00	0	5,368	0.00%
2020/05/18	2	156.75	1	159.00	157.50	1	5,536	0.02%
2020/05/15	1	148.50	2	152.25	154.50	-1	5,531	-0.02%
2020/05/14	2	155.25	2	153.00	153.00	0	5,601	0.00%
2020/05/13	1	157.50	1	156.00	156.00	0	5,748	0.00%
2020/05/11	1	175.50	1	172.00	163.00	0	5,759	0.00%
2020/05/07	2	167.25	11	167.45	167.00	-9	5,829	-0.15%
2020/05/05	12	163.88	2	163.50	163.00	10	5,851	0.17%
2020/05/04	1	161.50	1	162.50	162.50	0	5,815	0.00%
2020/04/30	3	168.33	2	166.00	165.50	1	5,801	0.02%
2020/04/29	1	164.00	2	163.75	163.00	-1	5,745	-0.02%
2020/04/27	2	163.00	1	161.50	161.50	1	5,652	0.02%
2020/04/24	3	161.33	3	159.00	159.00	0	5,608	0.00%
2020/04/23	2	161.25	3	162.67	161.00	-1	5,565	-0.02%
2020/04/22	3	158.33	6	157.17	157.00	-3	5,468	-0.05%
2020/04/21	6	160.50	5	159.70	155.00	1	5,450	0.02%
2020/04/20	5	160.00	3	156.67	156.50	2	5,365	0.04%
2020/04/17	5	175.20	4	166.63	161.00	1	5,311	0.02%
2020/04/16	3	160.67	3	164.84	173.50	0	5,054	0.00%
2020/04/15	2	160.00	2	158.00	158.00	0	4,786	0.00%
2020/04/13	1	149.50	1	149.00	149.00	0	4,642	0.00%
2020/04/10	1	150.50	1	151.00	151.00	0	4,609	0.00%
2020/04/08	0	0.00	1	157.00	158.50	-1	4,496	-0.02%
2020/04/01	0	0.00	2	149.50	149.50	-2	4,322	-0.05%
2020/03/31	5	158.00	4	152.75	152.00	1	4,258	0.02%
2020/03/30	2	145.25	1	148.50	156.50	1	4,149	0.02%
2020/03/27	3	152.67	2	152.50	146.00	1	4,070	0.02%
2020/03/23	1	112.00	1	115.00	111.00	0	3,874	0.00%
2020/03/20	3	123.33	3	122.67	122.00	0	3,874	0.00%
2020/03/19	3	124.50	4	120.50	117.00	-1	3,917	-0.03%
2020/03/18	10	143.75	10	133.85	130.00	0	3,889	0.00%
2020/03/17	4	142.75	4	142.38	144.00	0	3,794	0.00%
2020/03/16	2	145.25	2	145.25	144.00	0	3,603	0.00%
2020/03/13	9	127.39	9	132.67	142.00	0	3,451	0.00%
2020/03/12	7	145.43	11	136.82	137.00	-4	3,313	-0.12%
2020/03/11	14	150.50	12	150.00	148.00	2	3,231	0.06%
2020/03/10	8	151.69	14	147.18	151.00	-6	3,143	-0.19%
2020/03/09	9	145.67	13	153.54	151.00	-4	2,970	-0.13%
2020/03/06	14	153.07	10	150.05	150.00	4	2,881	0.14%
2020/03/05	14	155.36	14	157.43	157.50	0	2,830	0.00%
2020/03/04	10	169.85	10	161.70	156.50	0	2,767	0.00%
2020/03/03	2	162.25	2	163.50	167.50	0	2,542	0.00%
2020/03/02	5	139.70	10	148.75	152.50	-5	2,444	-0.20%
2020/02/27	8	148.88	6	139.00	139.00	2	2,375	0.08%
2020/02/26	6	153.92	4	151.00	151.00	2	2,299	0.09%
2020/02/25	3	147.00	4	151.50	152.00	-1	2,204	-0.05%
2020/02/24	11	147.41	10	148.25	148.00	1	2,138	0.05%
2020/02/21	2	145.25	3	148.17	149.00	-1	2,087	-0.05%
2020/02/20	6	138.17	8	140.19	143.00	-2	1,964	-0.10%
2020/02/19	2	136.00	5	136.10	134.50	-3	1,894	-0.16%
2020/02/18	7	133.71	5	130.90	130.50	2	1,804	0.11%
2020/02/17	4	124.00	9	132.00	135.50	-5	1,765	-0.28%
2020/02/14	13	122.92	13	123.54	123.50	0	1,738	0.00%
2020/02/13	3	117.33	7	118.07	117.50	-4	1,650	-0.24%
2020/02/12	2	116.25	2	116.75	117.00	0	1,667	0.00%
2020/02/11	11	114.55	2	115.75	115.00	9	1,612	0.56%
2020/02/10	3	107.17	5	112.70	113.00	-2	1,502	-0.13%
2020/02/07	13	102.81	12	103.00	103.00	1	1,411	0.07%
2020/02/06	7	100.50	4	104.88	105.00	3	1,403	0.21%
2020/02/04	1	95.00	1	94.40	94.00	0	1,355	0.00%
2020/01/30	0	0.00	6	92.50	88.10	-6	1,456	-0.41%
2020/01/16	7	100.24	0	0.00	99.00	7	1,530	0.46%
2019/12/31	6	105.17	6	105.33	106.00	0	1,765	0.00%
2019/12/30	0	106.00	0	106.00	104.50	0	1,749	0.00%
2019/12/24	1	99.70	1	98.80	98.80	0	1,793	0.00%
2019/12/23	1	102.50	1	99.60	99.60	0	1,789	0.00%
2019/12/20	6	106.58	6	104.00	102.00	0	1,788	0.00%
2019/12/19	5	105.00	3	106.33	106.50	2	1,789	0.11%
2019/12/18	5	108.10	0	0.00	106.50	5	1,811	0.28%
2019/12/16	4	109.25	3	109.00	109.00	1	1,740	0.06%
2019/12/13	0	100.50	2	102.25	100.50	-2	1,613	-0.12%
2019/12/09	0	95.00	0	95.00	94.40	0	1,577	0.00%
2019/12/06	0	95.20	0	95.20	94.80	0	1,588	0.00%
2019/12/05	0	0.00	1	93.20	93.20	-1	1,588	-0.06%
2019/12/04	0	91.50	0	91.50	91.80	0	1,592	0.00%
2019/12/03	0	90.20	2	90.80	90.70	-2	1,598	-0.13%
2019/12/02	1	100.50	1	94.10	93.10	0	1,586	0.00%
2019/11/28	1	98.70	2	98.70	97.40	-1	1,576	-0.06%
2019/11/20	2	100.75	2	98.40	98.00	0	1,649	0.00%
2019/11/19	5	100.62	6	99.28	99.30	-1	1,666	-0.06%
2019/11/18	9	104.17	2	102.25	102.00	7	1,679	0.42%
2019/11/15	1	98.50	1	101.50	101.50	0	1,675	0.00%
2019/11/14	1	101.00	1	97.70	97.70	0	1,715	0.00%
2019/11/13	5	101.40	6	100.45	98.10	-1	1,758	-0.06%
2019/11/12	5	94.44	4	98.08	100.50	1	1,733	0.06%
2019/11/11	1	93.90	1	92.30	91.80	0	1,656	0.00%
2019/11/08	0	0.00	1	90.90	89.90	-1	1,598	-0.06%
2019/11/07	1	90.00	0	0.00	89.80	1	1,594	0.06%
2019/11/06	1	91.40	1	89.70	89.70	0	1,577	0.00%
2019/11/05	1	93.20	1	91.00	91.00	0	1,567	0.00%
2019/11/04	0	0.00	1	90.90	92.10	-1	1,558	-0.06%
2019/11/01	1	90.50	1	89.00	89.00	0	1,538	0.00%
2019/10/31	4	91.43	4	92.33	90.80	0	1,539	0.00%
2019/10/30	4	90.73	4	91.10	91.10	0	1,525	0.00%
2019/10/29	5	90.26	5	93.20	91.90	0	1,531	0.00%
2019/10/28	3	86.57	3	89.90	90.20	0	1,452	0.00%
2019/10/25	2	89.50	2.1	87.60	87.60	-0.1	1,424	-0.01%
2019/10/24	3	88.80	4	88.58	88.70	-1	1,396	-0.07%
2019/10/23	2	88.00	2	88.20	88.20	0	1,391	0.00%
2019/10/22	1	84.80	3	88.33	87.50	-2	1,400	-0.14%
2019/10/21	2	82.90	3	84.13	85.00	-1	1,382	-0.07%
2019/10/18	0	0.00	1	81.60	81.70	-1	1,303	-0.08%
2019/10/15	1	78.60	0	0.00	77.60	1	1,217	0.08%
2019/10/08	0	0.00	1	75.50	74.10	-1	1,183	-0.08%
2019/10/04	0	76.00	0	76.00	76.40	0	1,194	0.00%
2019/09/24	1	74.50	0	0.00	75.10	1	1,178	0.08%
2019/09/20	0.1	71.30	0	0.00	71.30	0.1	1,115	0.01%
2019/08/30	0	0.00	1	71.30	69.40	-1	1,009	-0.10%
2019/08/29	2	74.30	1	68.60	68.60	1	1,003	0.10%
2019/08/26	1	73.50	1	74.50	74.50	0	919	0.00%
2019/08/23	2	77.15	2	75.10	75.10	0	906	0.00%
2019/08/21	3	78.30	6	77.72	77.30	-3	846	-0.35%
2019/08/20	4	76.28	1	78.40	78.40	3	823	0.36%
2019/08/19	2	74.60	1	75.50	76.50	1	789	0.13%
2019/08/16	9	72.52	9	71.28	71.50	0	713	0.00%
2019/08/15	0	0.00	31	71.25	71.30	-31	645	-4.80%
2019/08/02	2	62.90	0	0.00	62.20	2	580	0.34%
2019/07/31	30	72.70	0	0.00	72.70	30	563	5.33%
2019/07/30	1	71.20	1	72.60	71.30	0	544	0.00%
2019/07/29	1	73.80	0	0.00	73.20	1	534	0.19%
2019/07/24	1	73.20	2	73.50	72.80	-1	510	-0.20%
2019/07/23	1	71.00	1	69.81	71.00	0	471	0.00%
2019/07/15	1	68.70	2	68.10	67.80	-1	447	-0.22%
2019/05/20	1	52.30	0	0.00	52.20	1	688	0.15%
2019/04/29	1	64.50	0	0.00	62.00	1	734	0.14%
2019/04/10	0	0.00	1	66.30	66.50	-1	798	-0.13%
2019/04/03	1	66.60	0	0.00	66.60	1	787	0.13%
2019/04/02	0	67.20	0	67.20	66.20	0	788	0.00%
2019/03/25	0	0.00	1	67.00	67.00	-1	787	-0.13%
2019/03/21	1	71.40	1	71.40	70.00	0	818	0.00%
2019/03/20	0	0.00	2	68.45	69.00	-2	766	-0.26%
2019/03/19	1	69.90	1	69.90	69.10	0	765	0.00%
2019/03/18	2	70.15	1	68.90	69.40	1	760	0.13%
2019/03/15	0	70.00	2	69.50	69.40	-2	753	-0.27%
2019/03/14	2	68.60	1	68.30	68.80	1	735	0.14%
2019/03/13	1	67.50	0	0.00	67.30	1	728	0.14%
2019/02/21	0	69.40	0	69.40	69.40	0	871	0.00%
2019/02/20	0	69.60	0	69.60	69.60	0	875	0.00%
2019/02/13	0	0.00	1	65.90	66.10	-1	810	-0.12%
2019/01/30	1	63.80	0	0.00	62.80	1	820	0.12%
2019/01/25	0	63.90	0	63.90	62.50	0	863	0.00%
2019/01/17	0	64.10	0	64.10	64.10	0	906	0.00%
2019/01/16	0	0.00	0	65.40	65.40	0	831	0.00%
2018/12/18	1	66.00	0	0.00	66.30	1	1,024	0.10%
2018/12/03	0	71.90	0	71.90	71.90	0	1,148	0.00%
2018/11/27	2	61.40	3	63.80	63.80	-1	1,345	-0.07%
2018/11/23	0	59.50	0	59.50	58.30	0	1,433	0.00%
2018/11/22	0	58.50	0	58.50	58.80	0	1,459	0.00%
2018/11/20	1	60.00	0	61.00	60.20	1	1,476	0.07%
2018/11/16	0	0.00	1	55.00	54.30	-1	1,486	-0.07%
2018/11/15	0	56.70	0	56.70	53.60	0	1,485	0.00%
2018/11/13	1	50.31	1	52.70	52.70	0	1,501	0.00%
2018/11/09	1	60.20	1	60.20	60.20	0	1,503	0.00%
2018/11/08	1	62.20	1	59.20	59.20	0	1,542	0.00%
2018/11/07	0	0.00	1	58.50	60.00	-1	1,556	-0.06%
2018/11/02	1	55.60	1	55.50	55.50	0	1,597	0.00%
2018/11/01	1	52.80	2	54.95	55.00	-1	1,585	-0.06%
2018/10/31	0	0.00	1	52.20	52.80	-1	1,574	-0.06%
2018/10/29	1	49.30	0	0.00	49.50	1	1,563	0.06%
2018/10/26	1	53.29	0	51.80	51.40	1	1,567	0.06%
2018/10/25	0	53.80	0	53.80	53.70	0	1,573	0.00%
2018/10/22	0	62.00	0	62.00	61.70	0	1,564	0.00%
2018/10/15	0	63.80	0	63.80	59.50	0	1,571	0.00%
2018/10/09	2	68.15	1	67.50	67.20	1	1,630	0.06%
2018/10/05	1	68.20	2	69.75	69.40	-1	1,681	-0.06%
2018/10/04	1	74.20	0	0.00	74.40	1	1,659	0.06%
2018/10/03	1	76.80	0	76.30	73.80	1	1,654	0.06%
2018/10/02	0	0.00	1	76.20	76.30	-1	1,666	-0.06%
2018/10/01	0	78.00	1	74.50	74.90	-1	1,676	-0.06%
2018/09/28	0	0.00	1	73.10	71.50	-1	1,681	-0.06%
2018/09/27	2	73.70	0	0.00	73.60	2	1,682	0.12%
2018/09/19	1	78.50	0	0.00	78.20	1	1,812	0.06%
2018/09/14	0	0.00	1	81.80	82.20	-1	1,829	-0.05%
2018/09/11	6	80.87	5	81.00	81.20	1	1,799	0.06%
2018/09/10	3	85.50	2	81.00	81.10	1	1,774	0.06%
2018/09/07	4	93.65	6	90.28	90.00	-2	1,739	-0.11%
2018/09/06	2	101.00	0	0.00	100.00	2	1,703	0.12%
2018/09/05	0	0.00	2	110.00	107.00	-2	1,651	-0.12%
2018/09/04	3	109.33	1	111.00	109.50	2	1,616	0.12%
2018/09/03	3	113.00	1	111.00	111.00	2	1,585	0.13%
2018/08/31	1	106.00	2	108.50	114.00	-1	1,462	-0.07%
2018/08/30	2	104.75	2	104.00	104.00	0	1,370	0.00%
2018/08/24	1	102.00	1	105.00	100.00	0	1,305	0.00%
2018/08/17	1	104.00	0	0.00	100.50	1	1,348	0.07%
2018/08/10	0	0.00	1	99.10	97.70	-1	1,211	-0.08%
2018/07/19	1	101.00	0	0.00	100.00	1	1,284	0.08%
2018/07/18	0	0.00	1	106.00	104.00	-1	1,278	-0.08%
2018/07/17	1	100.00	0	0.00	101.50	1	1,257	0.08%
2018/07/16	0	0.00	1	99.60	102.50	-1	1,228	-0.08%
2018/07/10	0	0.00	1	92.60	91.50	-1	1,260	-0.08%
2018/07/09	1	88.90	0	0.00	88.60	1	1,262	0.08%
2018/07/05	1	88.00	0	0.00	88.30	1	1,239	0.08%
2018/06/19	1	137.00	0	0.00	135.00	1	1,353	0.07%
2018/06/15	0	0.00	0	141.50	139.00	0	1,379	0.00%
2018/06/04	0	0.00	8	136.00	137.00	-8	1,565	-0.51%
2018/06/01	8	133.38	0	0.00	134.00	8	1,568	0.51%
2018/05/31	0	139.50	2	140.00	133.00	-2	1,559	-0.13%
2018/05/30	4	145.50	1	151.00	141.50	3	1,528	0.20%
2018/05/29	0	148.00	1	148.00	148.00	-1	1,472	-0.07%
2018/05/16	0	0.00	1	149.50	138.50	-1	1,603	-0.06%
2018/05/15	1	148.50	0	0.00	148.50	1	1,590	0.06%
2018/05/10	0	0.00	1	143.00	135.00	-1	1,566	-0.06%
2018/05/08	2	132.25	1	130.50	130.50	1	1,569	0.06%
2018/04/30	0	139.00	0	0.00	140.00	0	1,709	0.00%
2018/04/27	0	0.00	1	128.00	130.00	-1	1,711	-0.06%
2018/04/26	1	122.00	10	127.00	122.00	-9	1,734	-0.52%
2018/04/24	10	125.00	0	0.00	124.00	10	1,755	0.57%
2018/04/19	1	147.50	0	0.00	139.50	1	1,790	0.06%
2018/04/17	0	0.00	1	140.00	139.50	-1	1,753	-0.06%
2018/04/16	0	0.00	0	139.00	138.50	0	1,747	0.00%
2018/04/10	1	136.99	0	131.00	131.00	1	1,702	0.06%
2018/04/09	0	145.50	1	137.01	145.50	-1	1,670	-0.06%
2018/04/02	1	133.00	0	0.00	129.00	1	1,644	0.06%
2018/03/27	1	125.50	1	123.50	123.50	0	1,547	0.00%
2018/03/26	0	0.00	3	122.50	123.50	-3	1,501	-0.20%
2018/03/21	6	118.92	3	117.50	117.50	3	1,376	0.22%
2018/03/20	0	119.50	3	114.50	119.50	-3	1,339	-0.22%
2018/03/19	4	109.75	1	110.00	110.00	3	1,282	0.23%
2018/03/16	1	110.00	16	110.00	110.00	-15	1,270	-1.18%
2018/03/15	15	109.00	0	0.00	108.00	15	1,227	1.22%
2018/03/14	0	0.00	1	108.50	108.50	-1	1,213	-0.08%
2018/03/13	2	107.25	1	105.00	105.00	1	1,195	0.08%
2018/03/08	1	100.00	1	98.40	98.40	0	1,098	0.00%
2018/03/05	1	99.80	2	97.65	96.10	-1	1,094	-0.09%
2018/03/02	1	98.50	0	0.00	98.50	1	1,094	0.09%
2018/02/27	1	98.40	3	96.10	96.10	-2	1,090	-0.18%
2018/02/26	2	104.25	1	97.80	97.80	1	1,076	0.09%
2018/02/23	1	110.00	0	0.00	104.50	1	1,051	0.10%
2018/02/22	2	111.50	2	116.75	110.00	0	1,042	0.00%
2018/02/21	1	105.50	1	111.00	113.00	0	1,014	0.00%
2018/02/12	4	106.50	6	103.67	103.00	-2	989	-0.20%
2018/02/09	3	95.33	3	101.27	106.50	0	995	0.00%
2018/02/08	4	106.63	2	101.00	101.00	2	998	0.20%
2018/02/07	3	99.63	3	104.50	105.00	0	978	0.00%
2018/02/06	2	99.20	3	96.37	95.70	-1	964	-0.10%
2018/02/05	4	102.50	3	104.00	104.00	1	952	0.10%
2018/02/02	2	105.00	2	106.00	105.50	0	957	0.00%
2018/02/01	0	0.00	1	107.00	106.50	-1	951	-0.11%
2018/01/31	4	106.00	5	107.20	108.00	-1	944	-0.11%
2018/01/29	2	120.50	2	119.50	122.00	0	904	0.00%
2018/01/26	1	111.50	1	112.00	112.00	0	867	0.00%
2018/01/25	2	115.50	0	116.50	114.00	2	849	0.24%
2018/01/24	1	103.51	2	108.75	110.50	-1	791	-0.13%
2018/01/23	2	103.75	2	105.75	102.00	0	748	0.00%
2018/01/22	1	103.50	0	104.50	104.50	1	736	0.14%
2018/01/17	1	96.40	2	96.70	95.90	-1	718	-0.14%
2018/01/16	2	96.75	1	96.50	96.50	1	764	0.13%
2018/01/15	0	96.00	0	96.00	96.30	0	751	0.00%
2018/01/12	0	91.30	0	91.30	91.10	0	718	0.00%
2018/01/03	1	84.80	1	85.00	85.00	0	649	0.00%
2018/01/02	0	85.30	0	85.30	85.70	0	632	0.00%