金可-KY (8406)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部▲0.20%
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/03/10	0	276.50	0	276.50	277.00	0	465	0.00%
2022/03/08	0	0.00	0.1	274.50	274.00	-0.1	596	-0.02%
2022/03/07	0	0.00	0.4	274.75	274.50	-0.4	633	-0.06%
2022/03/03	0.1	275.00	0	0.00	274.50	0.1	642	0.02%
2022/03/02	0.1	275.00	0	0.00	275.00	0.1	663	0.02%
2022/01/26	0	271.00	0	271.00	272.50	0	879	0.00%
2021/12/27	0.3	265.33	0	0.00	264.00	0.3	981	0.03%
2021/12/14	0	0.00	0.1	267.00	266.50	-0.1	1,005	0.00%
2021/12/13	0	0.00	100	267.50	267.50	-100	1,011	-9.89%
2021/12/10	0	0.00	50	267.50	267.00	-50	1,010	-4.95%
2021/12/09	0	0.00	50	267.00	267.50	-50	1,014	-4.93%
2021/12/08	0	0.00	20	266.50	267.00	-20	1,008	-1.98%
2021/12/03	0	0.00	2	267.00	267.00	-2	995	-0.20%
2021/12/02	0	267.50	1	268.00	268.50	-1	986	-0.10%
2021/11/30	0	0.00	0	244.00	244.00	0	876	0.00%
2021/11/22	0	190.00	0	0.00	196.00	0	878	0.00%
2021/11/12	0	0.00	1	177.50	177.50	-1	919	-0.11%
2021/11/10	0	0.00	1	192.00	192.00	-1	915	-0.11%
2021/11/09	1	191.00	1	192.00	194.00	0	923	0.00%
2021/11/08	1	210.00	1	208.00	208.00	0	899	0.00%
2021/11/03	2	200.00	0	0.00	200.00	2	966	0.21%
2021/11/02	2	204.25	0	203.50	203.50	2	982	0.20%
2021/10/29	0	201.00	0	201.00	201.50	0	979	0.00%
2021/10/18	0	185.00	0	185.00	180.50	0	1,077	0.00%
2021/10/07	0	0.00	1	180.00	179.00	-1	1,168	-0.09%
2021/10/06	1	174.50	0	0.00	174.00	1	1,206	0.08%
2021/10/05	0	184.50	1	179.00	183.50	-1	1,263	-0.08%
2021/09/29	10	184.25	0	0.00	183.50	10	1,370	0.73%
2021/09/28	1	199.00	0	0.00	200.00	1	1,364	0.07%
2021/09/08	0	0.00	1	200.50	198.00	-1	1,628	-0.06%
2021/09/06	0	0.00	1	206.50	206.50	-1	1,748	-0.06%
2021/09/02	1	214.00	0	0.00	214.00	1	1,755	0.06%
2021/08/26	0	0.00	1	208.00	205.00	-1	1,694	-0.06%
2021/08/24	1	200.00	0	0.00	198.00	1	1,679	0.06%
2021/08/23	0	0.00	1	208.00	203.00	-1	1,652	-0.06%
2021/08/17	6	203.17	0	0.00	200.00	6	1,614	0.37%
2021/08/13	1	206.00	0	0.00	206.50	1	1,613	0.06%
2021/08/11	0	0.00	1	208.00	214.00	-1	1,586	-0.06%
2021/08/10	1	207.00	0	0.00	206.00	1	1,543	0.06%
2021/08/09	0	234.00	0	234.00	228.50	0	1,510	0.00%
2021/08/06	0	223.50	0	223.50	223.50	0	1,500	0.00%
2021/08/05	1	215.00	0	0.00	216.00	1	1,486	0.07%
2021/07/30	0	243.00	0	241.00	226.00	0	1,476	0.00%
2021/07/29	0	225.00	0	231.50	243.00	0	1,468	0.00%
2021/07/28	0	216.50	0	223.00	221.00	0	1,449	0.00%
2021/07/15	0	253.00	1	247.01	247.00	-1	1,312	-0.08%
2021/07/13	0	237.50	5	244.10	243.00	-5	1,285	-0.39%
2021/07/12	1	263.99	0	0.00	243.00	1	1,250	0.08%
2021/07/09	2	273.00	1	271.50	270.00	1	1,195	0.08%
2021/07/08	0	295.00	0	295.00	300.00	0	1,163	0.00%
2021/07/07	0	282.50	0	282.50	298.50	0	1,125	0.00%
2021/07/06	0	287.00	0	287.00	273.00	0	1,087	0.00%
2021/07/05	0	0.00	0.1	286.00	286.00	-0.1	1,080	0.00%
2021/07/02	0	0.00	0.1	257.50	260.00	-0.1	1,087	0.00%
2021/07/01	0	0.00	0.1	264.14	259.00	-0.1	1,094	0.00%
2021/06/29	0	0.00	0.1	265.00	266.00	-0.1	1,096	0.00%
2021/06/28	0	0.00	0.1	268.50	271.00	-0.1	1,106	0.00%
2021/06/25	0	0.00	1	261.50	260.00	-1	1,123	-0.09%
2021/06/23	0	270.00	0	0.00	257.00	0	1,160	0.00%
2021/06/22	1	269.01	0.4	273.38	264.00	0.6	1,160	0.05%
2021/06/21	1	239.02	1.3	245.64	252.50	-0.3	1,095	-0.03%
2021/06/18	0	237.00	0.1	239.50	232.00	0	1,086	0.00%
2021/06/17	2	229.25	2	228.76	224.00	0	1,109	0.00%
2021/06/16	0	219.70	1.1	224.87	225.00	-1.1	1,093	-0.10%
2021/06/15	0	205.30	0	205.25	207.00	0	1,033	0.00%
2021/06/11	1	181.04	6	185.84	188.50	-5	987	-0.51%
2021/06/10	0	0.00	6	182.00	181.00	-6	963	-0.62%
2021/06/09	1	180.00	0	0.00	181.00	1	969	0.10%
2021/05/28	0	0.00	2	174.50	175.50	-2	1,082	-0.18%
2021/05/27	2	170.75	0	0.00	169.50	2	1,073	0.19%
2021/05/26	0	0.00	1	170.52	170.50	-1	1,080	-0.10%
2021/05/25	2	168.25	1	170.00	168.00	1	1,077	0.09%
2021/05/24	2	167.00	1	168.00	168.00	1	1,072	0.09%
2021/05/11	0	161.50	0	0.00	161.50	0	1,017	0.00%
2021/04/28	3	175.17	0	0.00	175.00	3	970	0.31%
2021/04/26	1	176.50	0.1	176.00	176.50	0.9	967	0.10%
2021/04/22	0	171.00	8	168.25	166.00	-8	958	-0.83%
2021/04/21	0	0.00	2	173.00	173.00	-2	941	-0.21%
2021/04/20	0.1	176.00	0	0.00	175.50	0.1	942	0.01%
2021/04/19	1	179.00	0.1	179.00	178.00	0.9	944	0.10%
2021/04/16	2	180.00	0	0.00	180.00	2	948	0.21%
2021/04/15	0.1	178.00	0	0.00	179.50	0.1	953	0.01%
2021/04/13	1	182.50	0	0.00	179.50	1	937	0.11%
2021/04/12	0	0.00	6	178.50	178.50	-6	930	-0.64%
2021/04/08	0	0.00	0.1	185.00	189.00	-0.1	911	-0.01%
2021/04/01	1	182.50	0	0.00	182.50	1	870	0.11%
2021/03/31	0.1	180.00	0	0.00	180.00	0.1	863	0.01%
2021/03/26	0	183.50	0	183.50	185.50	0	810	0.00%
2021/03/24	0	0.00	0	179.00	180.50	0	753	0.00%
2021/03/23	0	0.00	0	175.50	177.00	0	724	0.00%
2021/03/22	2	172.00	2.1	174.98	175.00	0	661	-0.01%
2021/03/19	0	169.00	3	160.33	169.00	-3	590	-0.51%
2021/03/18	1	158.50	0	0.00	158.50	1	537	0.19%
2021/03/12	1	155.50	0	0.00	155.50	1	519	0.19%
2021/03/11	2	160.00	2	160.00	156.50	0	508	0.00%
2021/03/08	0	0.00	0	158.00	158.00	0	486	0.00%
2021/03/05	1	149.50	0	149.00	150.50	1	447	0.22%
2021/02/25	1	145.00	0	0.00	146.00	1	442	0.23%
2021/02/24	1	146.00	0	0.00	146.00	1	445	0.22%
2021/02/18	2	140.50	0	0.00	142.00	2	452	0.44%
2021/02/05	6	140.75	0	0.00	140.00	6	474	1.26%
2021/02/02	0	136.50	0	136.50	136.50	0	503	0.00%
2021/02/01	0	138.00	0	138.00	134.50	0	515	0.00%
2021/01/20	5	131.00	0	0.00	130.50	5	532	0.94%
2021/01/18	5	132.00	0	0.00	133.00	5	525	0.95%
2021/01/12	5	141.50	2	136.50	136.00	3	515	0.58%
2021/01/07	5	142.00	1	142.50	142.50	4	479	0.83%
2021/01/04	1	144.00	0	0.00	144.00	1	472	0.21%
2020/12/30	2	146.75	0	0.00	146.50	2	473	0.42%
2020/12/22	3	144.00	0	0.00	142.50	3	467	0.64%
2020/12/16	0	0.00	2	148.50	148.50	-2	480	-0.42%
2020/12/15	4	146.00	10	146.80	146.00	-6	494	-1.21%
2020/12/08	4	159.00	0	0.00	159.00	4	453	0.88%
2020/12/07	2	155.00	0	0.00	155.50	2	448	0.45%
2020/11/18	1	151.50	1	151.50	153.50	0	373	0.00%
2020/11/17	1	150.50	0	0.00	150.00	1	368	0.27%
2020/11/16	1	153.50	0	0.00	155.00	1	359	0.28%
2020/11/12	1	146.50	0	0.00	147.00	1	338	0.30%
2020/11/11	0	0.00	1	147.50	148.50	-1	330	-0.30%
2020/11/09	1	141.00	0	0.00	141.50	1	296	0.34%
2020/11/06	3	136.67	0	0.00	137.00	3	283	1.06%
2020/10/30	2	127.00	0	0.00	127.50	2	274	0.73%
2020/10/16	20	127.00	0	0.00	126.50	20	285	7.02%
2020/10/13	0	0.00	2	129.00	129.00	-2	283	-0.71%
2020/10/08	0	0.00	4	129.50	129.00	-4	282	-1.42%
2020/09/29	0	0.00	1	138.50	138.00	-1	299	-0.33%
2020/09/25	2	135.00	0	0.00	135.00	2	301	0.66%
2020/09/22	1	137.00	0	0.00	137.00	1	315	0.32%
2020/09/21	3	138.00	0	0.00	139.00	3	312	0.96%
2020/09/18	1	135.00	0	0.00	135.00	1	303	0.33%
2020/09/16	10	125.00	0	0.00	124.00	10	290	3.45%
2020/09/11	10	126.00	0	0.00	125.50	10	295	3.38%
2020/08/19	0	0.00	1	128.00	128.50	-1	366	-0.27%
2020/08/18	1	127.50	0	0.00	127.50	1	364	0.27%
2020/08/14	0	0.00	1	129.00	128.00	-1	377	-0.26%
2020/06/11	0	0.00	2	153.50	153.00	-2	453	-0.44%
2020/06/09	0	166.50	0	166.50	161.50	0	460	0.00%
2020/06/08	0	165.50	0	165.50	162.00	0	478	0.00%
2020/06/05	0	0.00	1	163.00	163.50	-1	488	-0.20%
2020/06/04	0	164.50	0	164.50	164.00	0	492	0.00%
2020/05/22	2	152.75	0	0.00	152.00	2	469	0.43%
2020/05/06	1	157.00	0	157.00	156.50	1	435	0.23%
2020/05/04	0	157.00	0	157.00	156.50	0	429	0.00%
2020/04/30	2	159.25	1	156.50	158.00	1	419	0.24%
2020/04/21	0	136.50	0	136.50	136.00	0	399	0.00%
2020/04/15	0	145.50	1	143.50	144.50	-1	395	-0.25%
2020/04/14	1	146.50	0	0.00	145.50	1	393	0.25%
2020/03/31	0	0.00	1	138.00	137.00	-1	381	-0.26%
2020/03/30	1	136.51	0	139.00	136.50	1	384	0.26%
2020/03/20	0	0.00	1	132.50	130.50	-1	366	-0.27%
2020/03/19	3	127.00	0	0.00	121.00	3	364	0.82%
2020/03/17	1	135.50	3	135.50	137.50	-2	364	-0.55%
2020/03/13	7	130.00	0	0.00	135.00	7	357	1.96%
2020/03/11	10	153.00	0	0.00	153.50	10	340	2.94%
2020/03/09	10	165.00	2	164.00	164.00	8	327	2.44%
2020/03/06	0	170.00	3	168.00	168.00	-3	324	-0.93%
2020/03/05	10	171.00	0	0.00	170.50	10	323	3.09%
2020/02/27	1	176.50	0	0.00	176.00	1	360	0.28%
2020/02/25	2	181.00	0	185.00	181.00	2	412	0.49%
2020/02/17	0	192.00	0	192.00	187.50	0	436	0.00%
2020/02/14	1	189.50	0	0.00	189.50	1	438	0.23%
2020/02/13	1	187.50	0	0.00	186.50	1	447	0.22%
2020/02/03	0	185.00	3	183.00	182.50	-3	516	-0.58%
2020/01/31	3	180.00	1	183.50	185.50	2	512	0.39%
2020/01/06	0	0.00	2	204.00	203.00	-2	499	-0.40%
2019/12/30	1	213.00	0	0.00	213.00	1	510	0.20%
2019/12/06	0	0.00	1	215.50	214.50	-1	501	-0.20%
2019/12/05	1	210.50	0	0.00	212.50	1	490	0.20%
2019/12/03	0	0.00	1	211.50	211.00	-1	483	-0.21%
2019/11/29	1	210.50	0	0.00	210.50	1	477	0.21%
2019/11/28	0	215.00	0	215.00	215.00	0	471	0.00%
2019/11/26	0	217.00	1	220.00	217.00	-1	470	-0.21%
2019/11/25	0	213.00	1	212.00	213.00	-1	450	-0.22%
2019/11/22	0	209.00	0	209.00	210.00	0	440	0.00%
2019/11/21	1	202.00	0	0.00	202.00	1	406	0.25%
2019/11/19	1	201.50	0	0.00	201.50	1	403	0.25%
2019/11/13	1	198.00	0	0.00	198.00	1	401	0.25%
2019/11/11	1	195.00	0	0.00	195.00	1	388	0.26%
2019/11/08	0	199.00	0	199.00	198.50	0	382	0.00%
2019/11/07	2	195.00	0	0.00	194.00	2	366	0.55%
2019/11/06	0	194.00	3	194.33	195.00	-3	345	-0.87%
2019/10/28	0	0.00	1	184.00	184.00	-1	302	-0.33%
2019/10/16	1	178.50	0	0.00	179.00	1	290	0.34%
2019/09/18	1	175.50	0	0.00	176.00	1	250	0.40%
2019/08/29	0	175.00	0	175.00	174.00	0	233	0.00%
2019/08/28	0	169.00	0	169.00	169.50	0	227	0.00%
2019/08/27	1	171.00	0	0.00	170.50	1	221	0.45%
2019/08/21	1	184.00	2	184.00	184.00	-1	208	-0.48%
2019/08/20	2	178.00	0	0.00	179.50	2	201	0.99%
2019/08/13	0	188.50	0	188.50	185.00	0	187	0.00%
2019/08/12	0	190.00	0	190.00	190.00	0	185	0.00%
2019/08/07	2	187.00	0	0.00	186.50	2	184	1.08%
2019/08/06	0	192.00	3	186.50	186.50	-3	186	-1.61%
2019/08/05	10	191.00	1	191.00	190.50	9	185	4.84%
2019/07/08	3	210.00	0	0.00	210.00	3	209	1.43%
2019/07/05	1	211.00	1	210.50	211.50	0	211	0.00%
2019/07/02	1	203.50	0	0.00	204.00	1	212	0.47%
2019/06/20	0	0.00	3	201.50	201.00	-3	210	-1.43%
2019/06/11	1	192.50	0	0.00	192.50	1	232	0.43%
2019/05/29	1	193.00	0	0.00	193.00	1	310	0.32%
2019/05/28	1	193.50	0	0.00	193.50	1	311	0.32%
2019/05/27	0	0.00	0	199.00	195.00	0	315	0.00%
2019/05/20	0	200.50	0	200.50	196.50	0	324	0.00%
2019/05/13	5	197.00	0	0.00	195.00	5	358	1.40%
2019/05/10	5	203.50	0	0.00	203.50	5	354	1.41%
2019/04/30	5	211.50	0	0.00	211.50	5	384	1.30%
2019/04/29	5	219.00	0	0.00	218.00	5	380	1.31%
2019/04/19	0	0.00	2	229.50	231.50	-2	416	-0.48%
2019/04/17	0	0.00	1	229.50	230.50	-1	434	-0.23%
2019/04/16	3	225.83	0	0.00	228.00	3	436	0.69%
2019/03/12	0	246.00	0	246.00	245.00	0	437	0.00%
2019/03/11	0	252.00	0	252.00	253.50	0	417	0.00%
2019/03/08	1	243.00	1	247.00	248.00	0	419	0.00%
2019/02/19	0	239.50	0	239.50	238.00	0	487	0.00%
2019/02/18	0	239.50	0	239.50	239.00	0	486	0.00%
2019/01/30	0	0.00	1	233.50	231.00	-1	512	-0.20%
2019/01/28	1	230.00	0	0.00	232.00	1	504	0.20%
2018/12/17	0	0.00	1	223.00	224.50	-1	500	-0.20%
2018/12/14	1	221.00	0	0.00	220.00	1	499	0.20%
2018/12/07	0	227.50	0	227.50	228.50	0	476	0.00%
2018/12/06	0	222.00	0	222.00	223.50	0	474	0.00%
2018/11/27	0	217.00	0	217.00	218.50	0	476	0.00%
2018/11/26	0	215.50	0	215.50	215.50	0	498	0.00%
2018/11/21	0	219.00	0	219.00	220.00	0	511	0.00%
2018/11/20	0	220.00	0	220.00	220.00	0	505	0.00%
2018/11/16	0	0.00	0	195.00	195.00	0	438	0.00%
2018/11/12	0	193.00	0	193.00	193.00	0	442	0.00%
2018/11/09	0	194.00	2	190.00	192.50	-2	447	-0.45%
2018/11/02	2	178.00	0	0.00	178.00	2	492	0.41%
2018/10/26	10	171.30	0	0.00	169.00	10	520	1.92%
2018/10/23	5	176.00	0	0.00	174.50	5	528	0.95%
2018/10/18	5	178.50	0	0.00	177.50	5	540	0.92%
2018/10/16	2	175.00	0	0.00	174.50	2	557	0.36%
2018/10/15	3	175.00	0	0.00	175.50	3	563	0.53%
2018/10/11	6	161.08	0	0.00	161.00	6	572	1.05%
2018/10/09	6	180.50	0	181.50	178.50	6	560	1.07%
2018/10/08	1	180.00	0	179.50	176.00	1	564	0.18%
2018/10/05	4	188.63	0	0.00	188.50	4	558	0.72%
2018/09/26	0	209.00	0	209.00	201.00	0	602	0.00%
2018/09/25	0	203.50	0	203.50	203.00	0	613	0.00%
2018/09/21	0	0.00	1	197.00	196.00	-1	626	-0.16%
2018/09/18	0	197.00	0	197.00	196.00	0	651	0.00%
2018/09/17	0	200.00	0	200.00	198.50	0	657	0.00%
2018/09/07	1	207.50	1	203.50	204.50	0	673	0.00%
2018/08/29	0	224.00	0	224.00	208.50	0	678	0.00%
2018/08/28	0	208.00	0	208.00	205.50	0	679	0.00%
2018/08/22	0	197.50	0	197.50	195.00	0	710	0.00%
2018/08/20	0	198.00	0	198.00	194.00	0	749	0.00%
2018/08/16	5	194.00	0	0.00	194.00	5	795	0.63%
2018/08/10	3	202.83	3	199.50	199.00	0	949	0.00%
2018/08/09	0	0.00	1	206.50	208.00	-1	932	-0.11%
2018/08/08	1	231.00	0	0.00	228.00	1	911	0.11%
2018/08/02	1	239.00	1	237.00	237.00	0	913	0.00%
2018/07/19	0	251.00	0	251.00	249.00	0	968	0.00%
2018/07/16	1	249.01	1	255.00	253.50	0	985	0.00%
2018/07/11	3	243.33	3	243.83	243.00	0	1,017	0.00%
2018/07/09	3	259.67	3	255.00	250.50	0	1,029	0.00%
2018/07/06	2	247.25	2	249.25	256.50	0	1,025	0.00%
2018/07/04	1	267.50	0	0.00	261.50	1	1,107	0.09%
2018/07/02	6	264.92	6	258.42	261.50	0	1,133	0.00%
2018/06/27	2	240.75	2	233.25	232.50	0	1,191	0.00%
2018/06/26	5	240.30	5	240.50	239.50	0	1,206	0.00%
2018/06/22	8	254.63	8	251.81	250.50	0	1,184	0.00%
2018/06/20	8	257.88	9	254.61	254.50	-1	1,187	-0.08%
2018/06/19	8	258.88	8	257.31	256.50	0	1,185	0.00%
2018/06/15	6	264.67	7	261.86	261.50	-1	1,186	-0.08%
2018/06/14	9	269.39	9	263.50	263.00	0	1,185	0.00%
2018/06/13	10	277.50	10	272.65	270.00	0	1,179	0.00%
2018/06/12	6	278.58	7	277.00	277.00	-1	1,176	-0.09%
2018/06/11	9	282.72	9	278.94	278.00	0	1,171	0.00%
2018/06/08	5	274.90	5	277.10	277.00	0	1,154	0.00%
2018/06/07	5	271.70	5	276.10	277.00	0	1,145	0.00%
2018/06/06	8	273.75	8	270.81	270.50	0	1,142	0.00%
2018/06/05	5	276.70	5	273.00	271.00	0	1,148	0.00%
2018/06/04	3	277.00	3	273.00	273.00	0	1,191	0.00%
2018/06/01	5	270.30	5	275.60	278.00	0	1,184	0.00%
2018/05/31	4	263.75	5	267.70	269.00	-1	1,162	-0.09%
2018/05/30	8	260.63	7	261.93	262.00	1	1,152	0.09%
2018/05/29	7	264.00	7	261.50	261.00	0	1,145	0.00%
2018/05/28	8	273.38	6	264.75	264.00	2	1,132	0.18%
2018/05/25	5	284.40	7	277.00	272.50	-2	1,106	-0.18%
2018/05/24	4	273.63	4	280.13	275.00	0	1,072	0.00%
2018/05/23	6	275.00	5	276.50	275.00	1	1,056	0.09%
2018/05/22	5	263.00	5	265.20	266.00	0	1,006	0.00%
2018/05/21	11	259.86	11	264.82	268.00	0	981	0.00%
2018/05/18	4	245.75	4	249.75	244.00	0	906	0.00%
2018/05/17	4	247.00	4	243.75	243.00	0	912	0.00%
2018/05/16	3	239.17	3	245.83	248.50	0	916	0.00%
2018/05/15	2	240.25	2	238.00	238.00	0	907	0.00%
2018/05/11	3	243.17	3	240.17	240.00	0	930	0.00%
2018/05/10	2	244.75	2	245.00	245.00	0	920	0.00%
2018/05/09	2	246.00	2	248.75	249.00	0	912	0.00%
2018/05/08	1	241.50	1	240.00	240.00	0	907	0.00%
2018/05/07	3	248.50	3	246.00	246.00	0	906	0.00%
2018/05/04	3	246.17	3	244.33	244.00	0	900	0.00%
2018/05/03	3	246.00	3	244.50	244.00	0	906	0.00%
2018/05/02	3	246.67	3	249.83	251.00	0	956	0.00%
2018/04/30	2	247.50	1	250.00	251.00	1	956	0.10%
2018/04/27	2	234.75	2	236.00	236.00	0	948	0.00%
2018/04/26	2	238.75	2	231.50	231.50	0	957	0.00%
2018/04/25	2	235.50	2	240.00	242.00	0	963	0.00%
2018/04/24	2	235.00	2	235.50	235.50	0	980	0.00%
2018/04/23	2	243.25	2	241.25	240.50	0	977	0.00%
2018/04/19	1	251.50	0	0.00	249.50	1	971	0.10%
2018/04/18	1	244.00	0	0.00	253.00	1	962	0.10%
2018/04/10	0	0.00	1	246.00	244.50	-1	981	-0.10%
2018/04/09	2	240.00	1	242.00	240.50	1	929	0.11%
2018/04/03	0	0.00	1	238.00	238.00	-1	917	-0.11%
2018/04/02	1	234.00	0	0.00	236.00	1	921	0.11%
2018/03/27	0	0.00	2	203.00	203.50	-2	967	-0.21%
2018/03/23	2	197.50	0	0.00	197.50	2	1,064	0.19%
2018/02/06	10	212.75	0	0.00	208.50	10	1,126	0.89%
2018/01/30	0	0.00	0	241.00	241.00	0	1,129	0.00%
2018/01/29	0	0.00	0	240.50	241.50	0	1,140	0.00%
2018/01/24	0	0.00	0	240.50	236.50	0	1,058	0.00%
2018/01/18	0	236.00	0	236.00	236.00	0	1,008	0.00%
2018/01/15	5	220.00	0	0.00	220.50	5	965	0.52%
2018/01/11	6	220.00	0	0.00	220.50	6	960	0.62%
2018/01/10	1	219.50	1	217.50	220.00	0	963	0.00%
2018/01/03	0	0.00	1	217.00	217.00	-1	853	-0.12%
2018/01/02	1	217.00	1	221.00	222.00	0	835	0.00%