券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 94 | -1.06% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 13.60 | 13.70 | 0 | 101 | 0.00% |
|
| 2023/11/24 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 63 | 1.56% |
|
| 2023/06/26 | 0 | 15.05 | 0 | 0.00 | 14.95 | 0 | 308 | 0.00% |
|
| 2023/06/08 | 0 | 15.95 | 0 | 15.95 | 15.35 | 0 | 326 | 0.00% |
|
| 2023/02/16 | 0 | 18.00 | 1 | 18.00 | 17.80 | -1 | 421 | -0.24% |
|
| 2023/02/15 | 0 | 16.88 | 0 | 16.85 | 16.85 | 0 | 342 | 0.00% |
|
| 2023/01/16 | 0 | 15.85 | 0 | 15.85 | 15.85 | 0 | 371 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 15.65 | 15.40 | 0 | 394 | 0.00% |
|
| 2022/12/02 | 1 | 16.25 | 1 | 16.10 | 16.10 | 0 | 461 | 0.00% |
|
| 2022/11/24 | 2 | 15.60 | 2 | 15.65 | 15.65 | 0 | 615 | 0.00% |
|
| 2022/11/23 | 2 | 15.58 | 2 | 15.60 | 15.60 | 0 | 927 | 0.00% |
|
| 2022/11/22 | 3 | 15.33 | 3 | 15.40 | 15.30 | 0 | 1,412 | 0.00% |
|
| 2022/11/21 | 3 | 15.40 | 3 | 15.30 | 15.25 | 0 | 1,428 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 14.95 | 15.10 | -1 | 2,136 | -0.05% |
|
| 2022/11/04 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 2,151 | 0.05% |
|
| 2022/11/03 | 0 | 14.75 | 0 | 14.75 | 14.55 | 0 | 2,166 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 2,142 | -0.05% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 13.90 | 13.65 | -1 | 2,535 | -0.04% |
|
| 2022/09/26 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 2,833 | 0.04% |
|
| 2022/09/21 | 2 | 16.40 | 1 | 16.60 | 16.30 | 1 | 3,369 | 0.03% |
|
| 2022/09/01 | 1 | 19.55 | 1 | 19.30 | 18.95 | 0 | 5,152 | 0.00% |
|
| 2022/08/31 | 1 | 19.50 | 0 | 0.00 | 19.05 | 1 | 5,116 | 0.02% |
|
| 2022/08/30 | 13 | 19.78 | 15 | 19.55 | 19.45 | -2 | 5,096 | -0.04% |
|
| 2022/08/29 | 4 | 19.35 | 2 | 19.35 | 19.45 | 2 | 4,836 | 0.04% |
|
| 2022/08/25 | 0 | 18.70 | 0 | 0.00 | 18.65 | 0 | 4,436 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 19.15 | 18.60 | -1 | 4,474 | -0.02% |
|
| 2022/08/18 | 2 | 18.65 | 4 | 18.60 | 18.50 | -2 | 4,653 | -0.04% |
|
| 2022/08/17 | 6 | 18.44 | 4 | 18.49 | 18.55 | 2 | 4,529 | 0.04% |
|
| 2022/08/02 | 1 | 16.35 | 1 | 16.60 | 16.60 | 0 | 4,185 | 0.00% |
|
| 2022/08/01 | 0 | 17.80 | 0 | 17.80 | 17.20 | 0 | 4,146 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 4,055 | -0.02% |
|
| 2022/07/06 | 1 | 16.30 | 0 | 0.00 | 16.10 | 1 | 3,704 | 0.03% |
|
| 2022/07/01 | 1 | 17.35 | 3 | 19.22 | 17.15 | -2 | 3,557 | -0.06% |
|
| 2022/06/30 | 12 | 19.28 | 12 | 19.78 | 18.80 | 0 | 3,429 | 0.00% |
|
| 2022/06/29 | 3 | 19.25 | 1 | 18.90 | 19.40 | 2 | 3,165 | 0.06% |
|
| 2022/06/28 | 0 | 19.15 | 2 | 18.88 | 19.50 | -2 | 2,996 | -0.07% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 17.05 | 17.20 | -3 | 2,766 | -0.11% |
|
| 2022/06/23 | 1 | 17.50 | 0 | 0.00 | 17.20 | 1 | 2,714 | 0.04% |
|
| 2022/06/22 | 11 | 19.10 | 10 | 17.64 | 17.45 | 1 | 2,642 | 0.04% |
|
| 2022/06/21 | 3 | 19.58 | 1 | 19.25 | 19.25 | 2 | 2,438 | 0.08% |
|
| 2022/06/20 | 20 | 20.37 | 21 | 19.59 | 19.10 | -1 | 2,204 | -0.05% |
|
| 2022/06/17 | 5 | 19.16 | 7 | 19.29 | 20.00 | -2 | 1,704 | -0.12% |
|
| 2022/06/16 | 2 | 18.20 | 2 | 17.78 | 18.20 | 0 | 1,358 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 17.30 | 16.55 | -1 | 1,287 | -0.08% |
|
| 2022/06/14 | 2 | 16.80 | 0 | 0.00 | 16.65 | 2 | 1,270 | 0.16% |
|
| 2022/06/13 | 3 | 17.20 | 3 | 18.15 | 17.15 | 0 | 1,235 | 0.00% |
|
| 2022/06/10 | 6 | 17.71 | 3 | 17.83 | 17.85 | 3 | 1,145 | 0.26% |
|
| 2022/06/08 | 2 | 17.00 | 2 | 16.85 | 16.85 | 0 | 1,044 | 0.00% |
|
| 2022/06/07 | 1 | 17.56 | 1 | 16.86 | 16.80 | 0 | 1,015 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 960 | -0.21% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 19.00 | 18.10 | -1 | 913 | -0.11% |
|
| 2022/06/01 | 2 | 18.25 | 0 | 0.00 | 17.85 | 2 | 850 | 0.24% |
|
| 2022/05/31 | 2 | 18.65 | 2 | 19.26 | 18.30 | 0 | 779 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 563 | -0.18% |
|
| 2022/05/27 | 1 | 16.05 | 0 | 16.25 | 16.20 | 1 | 480 | 0.21% |
|
| 2022/05/26 | 4 | 16.69 | 2 | 16.80 | 16.00 | 2 | 432 | 0.46% |
|
| 2022/05/04 | 0 | 16.15 | 0 | 16.15 | 16.15 | 0 | 173 | 0.00% |
|
| 2022/05/03 | 0 | 15.30 | 0 | 15.30 | 15.40 | 0 | 161 | 0.00% |
|
| 2022/04/26 | 0 | 14.65 | 0 | 14.65 | 14.75 | 0 | 150 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 14.00 | 14.60 | -1 | 136 | -0.73% |
|
| 2022/02/18 | 0 | 14.15 | 0 | 14.15 | 14.50 | 0 | 338 | 0.00% |
|
| 2021/12/27 | 0 | 15.18 | 0 | 15.10 | 14.35 | 0 | 243 | 0.00% |
|
| 2021/12/16 | 0 | 13.85 | 3 | 13.40 | 13.00 | -3 | 145 | -2.07% |
|
| 2021/12/15 | 3 | 13.45 | 0 | 13.60 | 13.45 | 3 | 131 | 2.28% |
|
| 2021/12/14 | 0 | 13.19 | 0 | 0.00 | 13.75 | 0 | 112 | 0.02% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 12.50 | 12.50 | 0 | 73 | -0.01% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 10.30 | 10.20 | -3 | 49 | -6.11% |
|
| 2021/07/06 | 0 | 10.85 | 0 | 10.85 | 10.75 | 0 | 104 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 86 | -1.15% |
|
| 2021/06/29 | 1 | 10.60 | 0 | 10.85 | 10.65 | 1 | 82 | 1.17% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 10.75 | 10.75 | 0 | 76 | -0.01% |
|
| 2021/06/23 | 3 | 9.70 | 0 | 0.00 | 9.76 | 3 | 80 | 3.73% |
|
| 2021/03/12 | 0 | 9.80 | 0 | 9.80 | 9.63 | 0 | 48 | 0.00% |
|
| 2020/12/17 | 1 | 9.54 | 0 | 0.00 | 9.65 | 1 | 40 | 2.46% |
|
| 2020/11/25 | 1 | 9.62 | 0 | 0.00 | 9.50 | 1 | 35 | 2.86% |
|
| 2020/08/18 | 1 | 9.95 | 0 | 0.00 | 9.88 | 1 | 64 | 1.55% |
|
| 2020/06/29 | 0 | 10.30 | 0 | 10.30 | 10.30 | 0 | 68 | 0.01% |
|
| 2020/06/22 | 0 | 10.25 | 0 | 10.25 | 10.25 | 0 | 62 | 0.00% |
|
| 2020/03/13 | 0 | 9.60 | 0 | 9.60 | 9.69 | 0 | 68 | 0.00% |
|
| 2020/03/03 | 0 | 9.95 | 0 | 9.95 | 9.95 | 0 | 62 | 0.01% |
|
| 2020/03/02 | 0 | 9.75 | 0 | 9.75 | 9.77 | 0 | 62 | 0.01% |
|
| 2020/02/19 | 0 | 11.00 | 0 | 11.00 | 10.00 | 0 | 61 | 0.00% |
|
| 2020/02/12 | 0 | 10.20 | 0 | 0.00 | 10.30 | 0 | 52 | 0.08% |
|
| 2019/05/03 | 0 | 15.80 | 0 | 15.80 | 15.80 | 0 | 167 | 0.00% |
|
| 2019/01/04 | 1 | 15.65 | 1 | 15.95 | 16.35 | 0 | 219 | 0.00% |
|
| 2018/09/27 | 2 | 18.95 | 2 | 18.30 | 18.30 | 0 | 237 | 0.00% |
|
| 2018/09/25 | 0 | 18.15 | 0 | 18.15 | 18.10 | 0 | 201 | 0.00% |
|
| 2018/09/11 | 0 | 16.00 | 0 | 16.00 | 16.15 | 0 | 122 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 0 | 16.00 | 16.00 | 0 | 104 | -0.01% |
|
| 2018/07/18 | 0 | 13.55 | 0 | 13.55 | 13.45 | 0 | 36 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 31 | -3.19% |
|
| 2018/04/09 | 0 | 16.20 | 0 | 16.20 | 16.15 | 0 | 51 | 0.00% |
|
| 2018/03/21 | 0 | 16.35 | 0 | 0.00 | 16.35 | 0 | 55 | 0.02% |
|