台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    126
  • 產業
    上市 貿易百貨類股▲0.11%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金麗-KY (8429)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1909.7200.009.7602710.00%
2024/01/290.110.750.110.7510.7503330.00%
2024/01/250.110.800.110.8010.8003330.01%
2024/01/16010.850.110.8510.850336-0.01%
2023/12/1900.003.110.7810.80-3.1406-0.77%
2023/12/14010.7500.0010.8004120.01%
2023/12/08011.0500.0011.1003840.01%
2023/12/070.111.0000.0011.000.13810.01%
2023/12/06011.0000.0010.9503800.01%
2023/11/1500.001110.5510.55-11269-4.09%
2023/10/2700.001010.8010.75-10272-3.68%
2023/10/19011.20011.2011.0002580.00%
2023/10/16010.60010.6010.6502120.00%
2023/10/03010.0500.0010.0001850.01%
2023/09/2800.002510.0510.05-25208-11.97%
2023/09/1200.001710.1010.10-17230-7.38%
2023/08/3000.001010.0010.05-10253-3.94%
2023/08/2900.00159.899.91-15255-5.88%
2023/08/2800.00139.899.92-13257-5.05%
2023/08/18010.0000.009.8902670.01%
2023/08/04010.359010.2710.25-90304-29.53%
2023/07/110.211.2500.0011.100.22800.07%
2023/07/060.111.4000.0011.200.12680.03%
2023/03/31010.5500.0010.4504830.00%
2023/03/16010.30010.3010.0508220.00%
2023/01/31011.5500.0011.7008110.00%
2023/01/3000.00110.7510.95-1747-0.13%
2022/12/27011.55011.5511.3506620.00%
2022/12/23011.45011.4511.2006040.00%
2022/12/20011.25011.2510.8005530.00%
2022/12/19011.3300.0011.2005380.00%
2022/12/1400.00111.3011.25-1499-0.20%
2022/12/131711.661711.2011.2004630.00%
2022/12/12011.00011.0011.7004110.00%
2022/12/07010.35010.3510.4502600.00%
2022/10/1909.6809.689.5301880.00%
2022/08/25010.45010.4510.3002010.00%
2022/08/24010.4500.0010.4501840.01%
2022/08/030.19.3800.009.350.12230.02%
2022/07/2800.0009.649.520225-0.01%
2022/07/2009.7209.799.5702330.01%
2022/06/1600.00110.7010.40-1233-0.43%
2022/06/07011.20011.2011.1002290.00%
2022/06/06110.7000.0011.0012240.44%
2022/05/170.110.5500.0010.450.12260.04%
2022/05/1309.8909.899.9402190.00%
2022/04/2000.000.211.4011.25-0.2264-0.08%
2022/04/19011.0000.0011.2002640.00%
2022/03/180.110.89010.8010.800.13950.02%
2022/03/150.110.5000.0010.400.14200.01%
2022/03/070.110.9500.0010.850.14570.01%
2022/02/24011.8000.0011.4505080.01%
2022/02/23011.9500.0011.8505160.00%
2022/02/14011.7200.0011.6006960.01%
2022/02/07011.3500.0011.8008530.00%
2022/01/21011.8500.0011.6509640.00%
2022/01/07012.2500.0012.2501,2400.00%
2021/12/140.113.1800.0012.900.11,7240.00%
2021/11/1800.00213.4513.40-21,916-0.10%
2021/11/1600.00513.7513.45-51,910-0.26%
2021/11/11214.1000.0014.3021,8340.11%
2021/11/10314.8800.0014.6031,8090.17%
2021/11/09014.60014.6015.0501,7890.00%
2021/11/08215.05214.3515.0001,7450.00%
2021/10/2800.00114.0014.00-11,626-0.06%
2021/10/27514.00014.1014.2051,5920.31%
2021/10/26013.0000.0013.4001,4660.00%
2021/10/25113.10112.9512.9501,4530.00%
2021/10/22313.05313.0013.1001,4530.00%
2021/10/21013.20013.2013.1001,4410.00%
2021/10/14212.63212.6512.3501,5760.00%
2021/10/1200.00111.8011.75-11,407-0.07%
2021/10/07012.30012.3012.2501,4870.00%
2021/10/06112.35112.0512.0001,5490.00%
2021/10/05111.9500.0012.0511,6100.06%
2021/09/28012.95012.9513.0001,9200.00%
2021/09/23012.2000.0012.0501,9600.00%
2021/09/1500.00212.7512.70-22,057-0.10%
2021/09/14312.88213.0012.7512,2830.04%
2021/09/13113.00512.5512.40-42,565-0.16%
2021/09/10712.11212.6512.9552,6810.19%
2021/09/09011.60011.6011.8002,8780.00%
2021/08/31012.7000.0012.5503,1300.00%
2021/08/251012.3000.0012.30103,4510.29%
2021/08/24012.85012.8512.1003,4880.00%
2021/08/2300.00012.0512.8503,5450.00%
2021/08/11012.7500.0012.5503,9100.00%
2021/07/29013.95013.9514.4003,9990.00%
2021/07/26114.76314.7714.70-24,008-0.05%
2021/07/23015.00015.0015.0003,9690.00%
2021/07/22013.6500.0013.6503,9560.00%
2021/07/151014.9000.0014.90103,9650.25%
2021/07/13015.00015.0014.3503,8850.00%
2021/07/1200.00115.8515.00-13,819-0.03%
2021/07/09116.1000.0015.3013,7550.03%
2021/07/081016.9000.0016.90103,6650.27%
2021/07/070.120.550.120.5418.7503,4950.00%
2021/07/060.118.450.118.4519.8503,4000.00%
2021/07/050.118.051.118.2318.05-13,313-0.03%
2021/07/0100.001017.0516.80-103,245-0.31%
2021/06/30017.55017.5517.4003,2170.00%
2021/06/2800.00118.0017.50-13,163-0.03%
2021/06/251.118.00118.1517.800.13,1220.00%
2021/06/23017.05517.4816.70-53,015-0.17%
2021/06/221617.531018.8016.2062,7280.22%
2021/06/21017.4020.117.2017.50-20.12,363-0.85%
2021/06/180.115.681615.9515.95-15.92,207-0.72%
2021/06/17113.41114.4914.5001,9780.00%
2021/06/16013.20013.2013.2001,8200.00%
2021/06/11011.9000.0011.9001,7850.00%
2021/06/08012.65012.6512.7001,7200.00%
2021/06/03013.700.314.2214.30-0.31,559-0.02%
2021/06/025.312.87213.4013.103.31,4720.22%
2021/06/0100.00212.7012.70-21,362-0.15%
2021/05/31412.770.412.9612.353.61,3170.28%
2021/05/28012.30012.1912.6001,2300.00%
2021/05/270.411.920.111.3512.350.41,0990.03%
2021/05/2600.000.411.0511.25-0.4947-0.04%
2021/05/1819.4400.009.5217940.13%
2021/05/1209.5800.009.5807470.00%
2021/04/290.510.90011.0010.450.45610.07%
2021/04/28011.00011.0011.0005300.00%
2021/04/27010.05110.0010.05-1499-0.20%
2021/04/2100.000.39.239.26-0.3411-0.07%
2021/04/1500.00108.808.96-10432-2.31%
2021/04/1408.8708.878.6804750.00%
2021/04/09198.5000.008.55195843.25%
2021/04/0118.4000.008.4015920.17%
2021/03/2318.3600.008.3816620.15%
2021/03/1228.6100.008.6027180.28%
2021/01/2200.000.28.458.45-0.2817-0.02%
2021/01/0600.00010.009.940691-0.01%
2020/12/2900.0009.439.2505550.00%
2020/12/1709.4609.469.2606530.00%
2020/12/0708.9508.958.8508350.00%
2020/11/2008.7708.778.5908080.00%
2020/10/3008.3208.328.1908290.00%
2020/10/2708.7200.008.7008370.00%
2020/10/1608.8008.808.7808460.00%
2020/10/0609.3109.319.2909600.00%
2020/10/0509.3509.359.3501,0160.00%
2020/09/2500.0008.738.6101,0740.00%
2020/09/2418.9800.009.0011,0600.09%
2020/09/22010.35010.3510.0001,0120.00%
2020/09/2100.00010.3510.1009500.00%
2020/09/170.18.661.38.548.56-1.2694-0.17%
2020/09/110.38.240.28.248.1907140.00%
2020/09/100.28.501.28.508.42-0.9715-0.13%
2020/09/090.28.720.28.728.6407110.00%
2020/08/250.17.8207.827.7506640.01%
2020/08/070.18.110.18.118.0306450.00%
2020/08/0608.3308.338.2306420.00%
2020/08/0508.3808.388.3306430.00%
2020/08/0308.3928.408.30-2648-0.31%
2020/07/2907.8007.807.7606400.00%
2020/07/2807.6807.687.6206430.00%
2020/07/210.28.760.28.768.7406550.00%
2020/07/170.28.790.28.798.7106500.00%
2020/07/160.19.150.19.159.0106440.00%
2020/07/1518.680.49.329.320.66140.09%
2020/07/141.28.780.28.748.4815560.18%
2020/07/132.28.9014.28.808.75-12547-2.19%
2020/07/100.29.1914.29.068.90-14535-2.62%
2020/07/0800.00108.148.36-10450-2.22%
2020/06/2917.3400.007.4314040.25%
2020/06/1800.00127.447.44-12384-3.12%
2020/06/1707.4307.437.3803840.00%
2020/06/1600.0057.327.32-5387-1.29%
2020/06/040.27.590.27.597.5304860.00%
2020/06/030.27.540.27.547.5404860.00%
2020/06/0207.4800.007.4004750.01%
2020/05/140.27.223.27.227.22-3459-0.65%
2020/05/130.27.500.17.507.4004570.00%
2020/04/2400.00106.906.91-10463-2.16%
2020/04/135.17.0607.016.905.14431.15%
2020/04/1016.9700.006.9414400.23%
2020/03/1607.2507.257.1504260.01%
2020/03/05409.9900.009.964037410.67%
2020/03/0409.9300.009.9303750.00%
2020/02/203010.0000.009.97304117.29%
2020/02/1700.0019.729.69-1436-0.23%
2020/02/0400.00010.009.890439-0.01%
2020/02/03010.00010.009.7004350.00%
2020/01/3100.000.410.2510.10-0.4424-0.10%
2020/01/300.210.50010.5010.250.24130.06%
2020/01/200.211.40011.4011.350.23990.04%
2020/01/0900.00411.6011.60-4392-1.02%
2020/01/03011.95011.9511.8003940.00%
2020/01/02012.00012.0011.9003950.00%
2019/12/3100.000.211.8511.85-0.2391-0.04%
2019/12/30212.00012.1011.9523900.51%
2019/12/270.212.25611.7712.10-5.8379-1.54%
2019/12/2600.005.211.4411.65-5.2341-1.53%
2019/12/25011.20011.2011.2003230.00%
2019/12/18211.28211.3511.2503180.00%
2019/12/17311.1500.0011.2033120.96%
2019/12/161111.1000.0011.15113093.55%
2019/12/0300.004.911.3811.55-4.9302-1.62%
2019/11/260.311.8000.0011.750.32890.09%
2019/11/2200.000.212.0011.90-0.2286-0.09%
2019/11/210.112.00012.0011.9002840.00%
2019/11/190.311.7000.0011.600.32670.10%
2019/11/1400.000.212.2012.10-0.2244-0.10%
2019/11/11112.9000.0012.8512150.46%
2019/11/010.213.05013.0513.050.22280.10%
2019/10/1400.000.213.1513.00-0.2253-0.08%
2019/10/010.213.4500.0013.250.22520.09%
2019/09/2700.000.213.4013.30-0.2268-0.07%
2019/08/19513.7500.0013.7553021.65%
2019/08/12513.5000.0013.6053051.64%
2019/07/26214.8800.0014.8523480.57%
2019/07/251414.9700.0014.85143503.99%
2019/07/240.714.8500.0014.850.73450.19%
2019/07/0300.002014.8114.80-20525-3.81%
2019/07/0200.001014.4314.45-10534-1.87%
2019/06/2800.00314.4014.40-3564-0.53%
2019/06/2700.00814.3514.40-8580-1.38%
2019/06/19514.2000.0014.3056120.82%
2019/06/18514.2000.0014.1056190.81%
2019/06/14314.3500.0014.4036240.48%
2019/06/13314.3000.0014.4036310.48%
2019/06/122514.2800.0014.30256353.93%
2019/06/11114.8000.0014.6516240.16%
2019/06/0500.001015.0514.95-10631-1.58%
2019/05/22015.30015.3015.2006970.00%
2019/05/21015.10015.1015.1007040.00%
2019/05/200.215.0000.0014.950.27140.02%
2019/05/1400.000.215.8515.75-0.2726-0.02%
2019/05/13215.50015.5515.4527280.27%
2019/05/100.216.2500.0016.200.27140.02%
2019/05/09316.350.216.5516.402.87230.39%
2019/05/06517.4400.0017.2557320.68%
2019/04/303.217.6000.0017.653.27540.42%
2019/04/29017.60017.6017.5007640.00%
2019/04/26017.80017.8017.7507790.00%
2019/04/24118.35018.3517.9517810.13%
2019/04/2300.000.218.2518.35-0.2777-0.02%
2019/04/18818.1300.0017.9088150.98%
2019/04/1200.006518.5418.30-65766-8.48%
2019/04/1100.001518.1018.05-15700-2.14%
2019/04/1000.004517.9618.20-45679-6.63%
2019/04/0800.000.117.6017.60-0.1628-0.01%
2019/04/03317.5000.0017.9036080.49%
2019/04/02517.4000.0017.4555860.85%
2019/04/011017.4500.0017.40105791.72%
2019/03/26517.1500.0016.9555580.90%
2019/03/193.117.35017.4517.403.15290.58%
2019/03/182717.46017.4017.40275265.13%
2019/03/13517.55017.6017.5555680.87%
2019/03/12417.60017.7017.6045680.70%
2019/03/113117.5900.0017.55315665.47%
2019/03/082017.7100.0017.80205643.54%
2019/03/071217.9300.0017.75125622.13%
2019/03/0400.004518.1718.05-45546-8.23%
2019/02/272517.5700.0017.55255144.86%
2019/02/261017.4500.0017.45105071.97%
2019/02/213017.3700.0017.50305055.94%
2019/02/20117.3500.0017.2514980.20%
2019/02/15117.5500.0017.4515200.18%
2019/01/2500.006917.8317.85-69470-14.66%
2019/01/241018.0500.0017.95104612.17%
2019/01/16118.8000.0018.7514110.24%
2019/01/1000.00518.3018.15-5362-1.38%
2019/01/0900.00518.0018.10-5366-1.37%
2019/01/031017.5500.0017.55103912.56%
2018/12/24917.7000.0017.7094032.23%
2018/12/211017.3500.0017.80104132.42%
2018/12/201018.0000.0017.75104122.43%
2018/12/13418.7000.0018.6044100.98%
2018/12/101218.9500.0018.65124172.88%
2018/11/15018.30018.3018.3003920.00%
2018/11/14018.10018.1018.1003750.00%
2018/10/23017.10017.1016.8004850.00%
2018/10/22017.3000.0017.1504920.00%
2018/10/12316.46016.9016.8035690.53%
2018/10/11017.00017.0016.8005670.00%
2018/10/01020.20020.2020.1508480.00%
2018/09/27019.50019.5019.4009020.00%
2018/09/26019.50019.5019.4009250.00%
2018/09/25019.55019.5519.3509560.00%
2018/09/12218.8000.0018.7021,2000.17%
2018/09/10018.85018.8518.7001,2400.00%
2018/09/07519.3400.0019.1051,2820.39%
2018/09/04019.65019.6519.5501,4890.00%
2018/09/03019.75019.7519.6001,5830.00%
2018/08/2200.0015.520.0120.45-15.51,865-0.83%
2018/08/17020.25020.2520.2501,9950.00%
2018/08/162020.302020.3020.3002,0010.00%
2018/08/15120.45220.5020.30-12,017-0.05%
2018/08/13320.57120.5020.2522,1290.09%
2018/08/0700.00522.5022.45-52,267-0.22%
2018/07/30322.5000.0022.4532,3400.13%
2018/07/26122.6000.0022.6012,3290.04%
2018/07/25122.6500.0022.6012,3120.04%
2018/07/19122.6000.0022.6512,2850.04%
2018/07/161324.35524.2224.2082,2240.36%
2018/07/13024.40024.4024.4002,1950.00%
2018/07/12724.541524.5024.05-82,165-0.37%
2018/07/11223.5000.0023.4522,1230.09%
2018/07/10323.30323.2523.2502,1040.00%
2018/07/091723.52523.3023.30122,0770.58%
2018/07/06523.70923.5223.50-41,945-0.21%
2018/07/05123.25723.4023.35-61,900-0.32%
2018/07/04023.85023.8524.0001,8990.00%
2018/07/03024.20024.2024.4001,8780.00%
2018/07/02024.90024.9025.0501,8490.00%
2018/06/2900.00225.4025.30-21,840-0.11%
2018/06/27525.3500.0025.1551,7940.28%
2018/06/2500.00426.4025.95-41,725-0.23%
2018/06/21526.2000.0026.0051,6250.31%
2018/06/152526.71826.6226.45171,5571.09%
2018/06/1300.00126.7526.85-11,460-0.07%
2018/06/11026.20426.0426.40-41,302-0.31%
2018/06/0800.00125.0524.80-11,207-0.08%
2018/06/07125.25024.8024.9011,2000.08%
2018/06/06125.40125.6025.3001,1910.00%
2018/06/05125.152025.3025.30-191,058-1.79%
2018/06/0400.001224.3524.15-121,028-1.17%
2018/05/3100.00824.6024.40-81,013-0.79%
2018/05/30024.20024.2024.2009800.00%
2018/05/28024.95222.9525.10-2919-0.22%
2018/05/23123.40123.4523.4508090.00%
2018/05/212123.5000.0024.20217652.74%
2018/05/18023.85723.4923.90-7701-1.00%
2018/05/172022.08022.8522.85206253.20%
2018/05/16121.10121.0020.8005420.00%
2018/05/15320.90020.9520.9035440.55%
2018/05/14021.70021.7021.7005630.00%
2018/05/08519.6000.0019.5054801.04%
2018/05/0300.001519.4719.50-15485-3.09%
2018/04/27819.3300.0019.3084871.64%
2018/04/2600.00819.6019.35-8488-1.64%
2018/04/24319.6000.0019.4034950.61%
2018/04/231220.1500.0020.15124912.44%
2018/04/09320.8000.0020.7036010.50%
2018/03/1300.002621.4021.20-26632-4.11%
2018/03/1200.001021.2521.30-10631-1.58%
2018/03/081022.855022.8022.90-40617-6.47%
2018/03/0700.003021.3721.60-30598-5.01%
2018/03/053020.9500.0020.85306104.92%
2018/02/2700.001121.2521.15-11635-1.73%
2018/02/2600.001921.3021.20-19638-2.98%
2018/02/222021.2500.0021.25206383.13%
2018/02/211221.4000.0021.75126381.88%
2018/02/1200.002020.6520.65-20624-3.20%
2018/02/09218.5000.0018.8026070.33%
2018/02/073420.9200.0020.55346025.64%
2018/02/06221.8000.0020.4026040.33%
2018/02/053422.4900.0022.50345885.78%
2018/02/02923.2800.0023.2095981.50%
2018/02/0100.006123.6223.50-61596-10.23%
2018/01/31223.6000.0023.6025930.34%
2018/01/262024.0000.0023.95206053.30%
2018/01/243024.0800.0024.05306114.90%
2018/01/222524.0500.0024.05256184.04%
2018/01/191524.2200.0024.10156322.37%
2018/01/11324.7000.0024.6537630.39%
2018/01/0200.003024.0724.15-30663-4.52%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨-2020/10/12
金麗-KY 相關文章
金麗-KY 相關影音