泰金寶-DR (9105)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.67
漲跌
▲0.12
漲幅
+3.38%
成交量
26,920張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	3.66	6	3.69	3.67	-4	13,569	-0.03%
2024/05/13	1	3.52	0	0.00	3.55	1	13,308	0.01%
2024/05/07	0	0.00	0.5	3.54	3.55	-0.5	13,446	0.00%
2024/04/19	1	3.46	149.9	3.48	3.50	-148.9	16,824	-0.88%	大賣/鉅額交易
2024/04/18	1	3.50	0	0.00	3.54	1	16,758	0.01%
2024/04/16	3	3.54	0	0.00	3.50	3	17,052	0.02%
2024/04/08	15	3.69	30	3.69	3.67	-15	17,529	-0.09%
2024/04/03	0	0.00	7	3.70	3.70	-7	17,604	-0.04%
2024/04/01	2	3.75	0	0.00	3.73	2	18,345	0.01%
2024/03/29	13	3.87	1	3.92	3.78	12	18,515	0.06%
2024/03/28	0	0.00	2	3.81	3.85	-2	18,576	-0.01%
2024/03/25	4	3.63	2	3.65	3.63	2	23,221	0.01%
2024/03/22	1	3.62	0	0.00	3.63	1	23,377	0.00%
2024/03/21	0	0.00	50	3.63	3.63	-50	23,900	-0.21%
2024/03/19	0	0.00	10	3.70	3.66	-10	24,061	-0.04%
2024/03/15	0	0.00	0.6	3.65	3.65	-0.6	24,787	0.00%
2024/03/12	1	3.72	0	0.00	3.72	1	24,639	0.00%
2024/03/11	0	0.00	1	3.63	3.65	-1	24,552	0.00%
2024/03/08	6	3.61	0	0.00	3.61	6	24,503	0.02%
2024/03/01	7	3.65	0	0.00	3.65	7	23,479	0.03%
2024/02/27	10	3.85	0	0.00	3.89	10	22,548	0.04%
2024/02/26	5	3.90	0	0.00	3.90	5	22,477	0.02%
2024/02/23	10	3.95	0	0.00	3.92	10	22,197	0.05%
2024/02/22	9	3.91	3	3.86	3.91	6	21,963	0.03%
2024/02/21	55	4.11	23	4.07	4.06	32	21,314	0.15%
2024/02/20	5	4.01	0	0.00	4.02	5	20,138	0.02%
2024/02/19	7	3.98	0	0.00	3.98	7	19,952	0.04%
2024/02/16	9	3.89	0	0.00	3.92	9	19,790	0.05%
2024/02/15	27	3.89	56.4	3.91	3.92	-29.4	19,677	-0.15%
2024/02/05	3	3.75	0	0.00	3.77	3	19,514	0.02%
2024/02/02	11	3.75	0	0.00	3.76	11	19,446	0.06%
2024/02/01	0	0.00	20	3.76	3.75	-20	19,378	-0.10%
2024/01/31	0	0.00	10	3.69	3.69	-10	19,380	-0.05%
2024/01/30	0	0.00	0.3	3.81	3.64	-0.3	19,316	0.00%
2024/01/29	56	3.81	50	3.82	3.79	6	19,084	0.03%
2024/01/26	17	3.77	4	3.77	3.79	13	18,761	0.07%
2024/01/25	13	3.51	0	0.00	3.51	13	17,545	0.07%
2024/01/23	0	0.00	7	3.34	3.34	-7	16,827	-0.04%
2024/01/22	1	3.28	13	3.29	3.28	-12	16,777	-0.07%
2024/01/19	0	0.00	2	3.32	3.24	-2	16,653	-0.01%
2024/01/17	1	3.20	0	0.00	3.18	1	17,051	0.01%
2024/01/15	3	3.25	0	0.00	3.26	3	16,965	0.02%
2024/01/10	11	3.21	0	0.00	3.20	11	16,585	0.07%
2024/01/05	32	3.32	0	0.00	3.32	32	15,772	0.20%
2024/01/04	4	3.29	0	0.00	3.25	4	15,584	0.03%
2024/01/03	2	3.25	9	3.29	3.30	-7	15,475	-0.05%
2024/01/02	7	3.20	0	0.00	3.22	7	15,577	0.04%
2023/12/29	1	3.18	0	0.00	3.16	1	15,791	0.01%
2023/12/28	4	3.22	88	3.22	3.17	-84	15,622	-0.54%
2023/12/27	12	3.31	0	0.00	3.24	12	15,221	0.08%
2023/12/22	0	0.00	5	3.46	3.33	-5	13,858	-0.04%
2023/12/21	9.6	3.59	4	3.60	3.44	5.6	12,922	0.04%
2023/12/20	0	0.00	39	3.19	3.37	-39	9,553	-0.41%
2023/12/18	0	0.00	662.5	3.08	3.10	-662.5	7,946	-8.34%	大賣/鉅額交易
2023/12/15	3	2.89	56	2.88	2.92	-53	7,313	-0.72%
2023/12/14	21	2.86	0	0.00	2.87	21	7,112	0.30%
2023/12/13	12.3	2.76	40	2.85	2.85	-27.7	6,934	-0.40%
2023/12/12	6	2.88	0	0.00	2.98	6	6,134	0.10%
2023/12/11	60.9	2.98	0	0.00	2.97	60.9	5,994	1.02%
2023/12/01	10	2.85	0	0.00	2.85	10	6,253	0.16%
2023/11/08	34	2.90	31	2.91	2.92	3	6,345	0.05%
2023/11/06	0	0.00	20	2.88	2.88	-20	6,216	-0.32%
2023/11/01	0	0.00	5	2.76	2.77	-5	5,799	-0.09%
2023/10/31	22	2.68	0	0.00	2.68	22	5,673	0.39%
2023/10/30	21	2.70	12	2.74	2.67	9	5,501	0.16%
2023/10/27	0	0.00	20	2.81	2.78	-20	5,269	-0.38%
2023/10/26	12	2.88	0	0.00	2.84	12	5,115	0.23%
2023/10/25	32	3.08	28	3.02	2.98	4	4,868	0.08%
2023/10/24	20	3.24	0	0.00	3.23	20	4,504	0.44%
2023/10/12	5	3.33	0	0.00	3.33	5	5,860	0.09%
2023/10/06	1	3.39	0	0.00	3.44	1	5,680	0.02%
2023/10/05	0	0.00	4	4.08	4.09	-4	5,173	-0.08%
2023/10/04	4	3.89	0	0.00	3.95	4	4,812	0.08%
2023/09/26	0	0.00	1	3.94	3.93	-1	4,597	-0.02%
2023/09/22	1	3.90	0	0.00	3.90	1	4,627	0.02%
2023/09/21	1	3.92	0	0.00	3.90	1	4,646	0.02%
2023/09/19	1	3.94	0	0.00	3.93	1	4,663	0.02%
2023/09/13	1	3.94	0.2	3.95	3.93	0.8	4,723	0.02%
2023/09/11	3	3.96	0	0.00	3.95	3	4,700	0.06%
2023/09/08	45	4.15	40	4.04	4.02	5	4,617	0.11%
2023/09/06	0	3.97	0	0.00	3.95	0	4,198	0.00%
2023/08/25	0	0.00	95	3.88	3.97	-95	4,042	-2.35%
2023/08/23	16	3.88	0	0.00	3.90	16	3,953	0.40%
2023/08/22	81	3.93	0	0.00	3.91	81	3,893	2.08%
2023/08/21	0	0.00	17	3.93	3.92	-17	3,871	-0.44%
2023/08/18	1	3.94	47	3.94	3.93	-46	3,865	-1.19%
2023/08/17	63	3.95	0	0.00	3.94	63	3,911	1.61%
2023/07/26	3	4.13	1	4.15	4.10	2	3,659	0.05%
2023/07/24	0	0.00	7	4.08	4.11	-7	3,429	-0.20%
2023/07/21	8	4.06	0	0.00	4.05	8	3,236	0.25%
2023/07/20	1	4.09	0	0.00	4.05	1	3,134	0.03%
2023/07/19	4	4.15	8	4.29	4.01	-4	2,991	-0.13%
2023/07/18	20	4.00	11	4.06	4.03	9	2,476	0.36%
2023/07/13	0	0.00	25	3.82	3.82	-25	1,764	-1.42%
2023/07/03	31	3.87	106	3.86	3.86	-75	1,911	-3.92%	大賣/
2023/06/30	13	3.85	0	0.00	3.85	13	1,861	0.70%
2023/06/29	62	3.87	0.3	3.86	3.86	61.7	1,854	3.33%
2023/06/28	0.8	3.86	1	3.86	3.86	-0.2	1,807	-0.01%
2023/06/27	0	0.00	4	3.87	3.85	-4	1,766	-0.23%
2023/06/26	0	0.00	1.1	3.90	3.90	-1.1	1,695	-0.06%
2023/06/16	0	0.00	10	3.78	3.82	-10	1,543	-0.65%
2023/06/07	4	3.93	0	0.00	3.91	4	1,868	0.21%
2023/05/23	3	3.90	0	0.00	3.91	3	2,074	0.14%
2023/04/18	0	0.00	20	3.97	3.97	-20	3,082	-0.65%
2023/04/14	17	4.03	2	4.03	4.01	15	3,089	0.49%
2023/04/12	1	3.92	0	0.00	3.96	1	2,968	0.03%
2023/04/11	2	3.88	0	0.00	3.89	2	2,967	0.07%
2023/04/07	0	0.00	0.2	3.89	3.89	-0.2	3,003	-0.01%
2023/04/06	1.1	3.87	0	0.00	3.88	1.1	3,023	0.04%
2023/03/31	20.1	3.90	0	0.00	3.89	20.1	3,013	0.67%
2023/03/30	1	3.93	0	0.00	3.91	1	2,987	0.03%
2023/03/09	0	0.00	1	4.34	4.35	-1	3,238	-0.03%
2023/02/15	0	0.00	0.3	4.12	4.13	-0.3	3,189	-0.01%
2023/02/14	0	0.00	1	4.11	4.10	-1	3,217	-0.03%
2023/02/08	0	0.00	1	4.15	4.15	-1	3,202	-0.03%
2023/02/06	3	4.15	0	0.00	4.14	3	3,226	0.09%
2023/02/03	0	0.00	30	4.19	4.18	-30	3,199	-0.94%
2023/02/01	2	3.99	0	0.00	4.02	2	2,732	0.07%
2023/01/31	0	0.00	101.6	3.94	4.00	-101.6	2,623	-3.87%	大賣/鉅額交易
2023/01/13	25	3.84	0	0.00	3.81	25	2,590	0.97%
2023/01/11	25	3.86	0	0.00	3.85	25	2,637	0.95%
2023/01/09	60	3.87	0	0.00	3.85	60	2,806	2.14%
2022/12/07	0	0.00	22	4.12	4.06	-22	3,326	-0.66%
2022/12/02	22	3.98	1	4.04	4.05	21	3,013	0.70%
2022/12/01	0	0.00	1	3.90	3.89	-1	2,840	-0.04%
2022/11/28	0	0.00	6	3.80	3.80	-6	2,805	-0.21%
2022/11/16	0	0.00	38	3.71	3.72	-38	2,646	-1.44%
2022/11/15	0	0.00	27	3.70	3.68	-27	2,668	-1.01%
2022/11/03	1	3.78	0	0.00	3.77	1	2,787	0.04%
2022/11/02	65	3.81	0	0.00	3.83	65	2,781	2.34%
2022/11/01	3	3.79	0	0.00	3.79	3	2,766	0.11%
2022/10/28	0	0.00	51	3.73	3.76	-51	2,760	-1.85%
2022/10/27	51	3.71	0	0.00	3.74	51	2,755	1.85%
2022/10/26	0	0.00	60	3.68	3.68	-60	2,759	-2.17%
2022/10/25	42	3.70	23	3.69	3.68	19	2,757	0.69%
2022/10/24	41	3.79	0	0.00	3.72	41	2,761	1.48%
2022/10/13	2	3.58	0	0.00	3.57	2	2,223	0.09%
2022/10/07	3	3.60	0	0.00	3.58	3	2,035	0.15%
2022/10/04	2	3.54	0	0.00	3.65	2	2,041	0.10%
2022/09/23	0	0.00	0.1	3.67	3.61	-0.1	2,232	0.00%
2022/08/22	0	0.00	6	3.84	3.83	-6	2,108	-0.28%
2022/08/19	0	0.00	0.4	3.81	3.84	-0.4	2,087	-0.02%
2022/08/12	0	0.00	1	3.79	3.77	-1	2,007	-0.05%
2022/08/11	0	0.00	2	3.82	3.80	-2	1,981	-0.10%
2022/08/10	3	3.76	0	0.00	3.79	3	1,977	0.15%
2022/08/08	8	3.61	0	0.00	3.66	8	1,948	0.41%
2022/08/05	0	0.00	1	3.59	3.57	-1	1,948	-0.05%
2022/08/04	3	3.53	0	0.00	3.53	3	2,015	0.15%
2022/07/28	1	3.58	0	0.00	3.59	1	2,107	0.05%
2022/07/25	2	3.66	0	0.00	3.66	2	2,110	0.09%
2022/07/19	0	0.00	6	3.56	3.57	-6	2,197	-0.27%
2022/07/14	0	0.00	1	3.53	3.53	-1	2,229	-0.04%
2022/06/27	3.1	3.88	0	0.00	3.89	3.1	2,298	0.14%
2022/06/14	0	0.00	0	3.90	3.92	0	2,294	0.00%
2022/06/09	0.2	3.96	0	0.00	3.95	0.2	2,636	0.01%
2022/05/23	0	3.97	0	3.97	3.96	0	3,795	0.00%
2022/05/16	0	0.00	3	3.93	3.95	-3	4,245	-0.07%
2022/05/13	1	3.92	0	0.00	3.92	1	4,298	0.02%
2022/05/11	0.9	4.03	0	0.00	4.00	0.9	4,467	0.02%
2022/04/01	0	0.00	2	4.51	4.51	-2	8,806	-0.02%
2022/03/29	0	0.00	1	4.47	4.46	-1	9,254	-0.01%
2022/03/25	2	4.45	0	0.00	4.45	2	9,321	0.02%
2022/03/24	0	0.00	16	4.46	4.47	-16	9,367	-0.17%
2022/03/22	0	0.00	6	4.42	4.48	-6	9,533	-0.06%
2022/03/21	0	0.00	9	4.41	4.42	-9	9,583	-0.09%
2022/03/18	0	0.00	10	4.43	4.42	-10	9,705	-0.10%
2022/02/24	12	4.45	0	0.00	4.40	12	10,290	0.12%
2022/02/11	10	4.58	0	0.00	4.60	10	9,597	0.10%
2022/02/10	0	0.00	1	5.26	4.69	-1	9,411	-0.01%
2022/01/24	4	4.55	0	0.00	4.55	4	8,630	0.05%
2022/01/21	2	4.67	0	0.00	4.62	2	8,512	0.02%
2022/01/17	20.2	4.92	0	0.00	4.90	20.2	8,169	0.25%
2022/01/13	5	4.77	0	0.00	4.84	5	7,866	0.06%
2022/01/11	60	4.87	6	4.85	4.84	54	7,694	0.70%
2022/01/10	0	0.00	50	5.01	4.92	-50	7,428	-0.67%
2022/01/07	21	4.86	0	0.00	4.96	21	7,196	0.29%
2022/01/06	33	4.92	9	4.93	4.98	24	6,811	0.35%
2022/01/05	0	0.00	3	4.88	4.87	-3	6,227	-0.05%
2022/01/04	5	4.68	0	0.00	4.68	5	5,611	0.09%
2021/12/29	0	0.00	1	4.68	4.68	-1	5,531	-0.02%
2021/12/28	1	4.62	0	0.00	4.62	1	5,510	0.02%
2021/12/24	1	4.69	2	4.81	4.67	-1	5,442	-0.02%
2021/12/23	1	4.77	2	4.77	4.74	-1	5,209	-0.02%
2021/12/22	2	4.63	0	0.00	4.58	2	4,913	0.04%
2021/12/21	4	4.59	0	0.00	4.58	4	4,877	0.08%
2021/12/17	0	0.00	504	4.63	4.55	-504	4,809	-10.48%	大賣/鉅額交易
2021/12/13	6	4.85	4.1	4.88	4.75	1.9	4,588	0.04%
2021/12/09	500	4.75	0	0.00	4.68	500	4,025	12.42%	大買/鉅額交易
2021/12/08	14	4.59	14	4.59	4.58	0	3,894	0.00%
2021/12/07	25	4.67	23	4.64	4.60	2	3,805	0.05%
2021/12/06	65	4.66	65	4.71	4.78	0	3,543	0.00%
2021/12/01	0	0.00	0.3	4.25	4.29	-0.3	3,040	-0.01%
2021/11/18	0	0.00	4.5	4.52	4.60	-4.5	4,225	-0.11%
2021/11/17	4	4.61	0	0.00	4.63	4	4,283	0.09%
2021/11/16	0	0.00	10	4.59	4.61	-10	4,300	-0.23%
2021/11/10	0	0.00	3	4.51	4.38	-3	4,699	-0.06%
2021/11/05	4	4.76	4	4.71	4.82	0	4,790	0.00%
2021/11/04	0.3	4.40	0	0.00	4.68	0.3	4,206	0.01%
2021/11/01	0	0.00	2	4.07	4.10	-2	4,397	-0.05%
2021/10/19	2	4.19	0	0.00	4.19	2	5,568	0.04%
2021/10/12	2	4.23	0	0.00	4.18	2	6,269	0.03%
2021/09/29	0	0.00	0.8	4.28	4.29	-0.8	13,400	-0.01%
2021/09/24	0	0.00	5	4.40	4.45	-5	14,355	-0.03%
2021/09/16	0	0.00	5	4.57	4.53	-5	14,786	-0.03%
2021/09/13	1	4.57	0	0.00	4.56	1	16,024	0.01%
2021/09/10	4	4.50	0	0.00	4.50	4	16,139	0.02%
2021/09/08	0	0.00	1	4.43	4.40	-1	16,796	-0.01%
2021/09/07	0	0.00	2	4.45	4.40	-2	17,155	-0.01%
2021/09/03	0	0.00	20	4.55	4.53	-20	17,653	-0.11%
2021/09/02	0	0.00	10	4.52	4.53	-10	17,733	-0.06%
2021/08/31	16	4.93	25	4.91	4.89	-9	17,814	-0.05%
2021/08/30	35	4.73	12	4.83	4.85	23	17,915	0.13%
2021/08/24	0	0.00	4	4.50	4.44	-4	19,533	-0.02%
2021/08/19	2	4.32	0	0.00	4.29	2	19,892	0.01%
2021/08/18	0	0.00	1	4.27	4.45	-1	20,010	0.00%
2021/08/17	0	0.00	8.4	4.30	4.28	-8.4	20,106	-0.04%
2021/08/16	4	4.48	0	0.00	4.38	4	20,171	0.02%
2021/08/13	0	0.00	3	4.59	4.55	-3	20,154	-0.01%
2021/08/12	7	4.55	0	0.00	4.55	7	20,385	0.03%
2021/08/09	2	4.61	0.2	4.62	4.62	1.8	21,213	0.01%
2021/08/06	2	4.69	0	0.00	4.68	2	21,437	0.01%
2021/08/05	0	0.00	8	4.75	4.70	-8	21,897	-0.04%
2021/08/03	2	4.83	0	0.00	4.83	2	23,025	0.01%
2021/07/29	10	4.88	0	0.00	4.90	10	24,369	0.04%
2021/07/27	2	4.90	0	0.00	4.87	2	25,208	0.01%
2021/07/22	0	0.00	5	4.85	4.85	-5	25,251	-0.02%
2021/07/21	0	0.00	12	4.92	4.88	-12	25,275	-0.05%
2021/07/20	205	5.01	0	0.00	4.99	205	25,257	0.81%	大買/鉅額交易
2021/07/19	0	0.00	6	5.06	5.04	-6	25,155	-0.02%
2021/07/16	1	5.11	3	5.11	5.08	-2	25,153	-0.01%
2021/07/14	2	4.95	8	5.05	4.99	-6	25,348	-0.02%
2021/07/13	9	5.21	6	5.13	5.07	3	25,224	0.01%
2021/07/12	26	5.22	267	5.27	5.25	-241	27,675	-0.87%	大賣/鉅額交易
2021/07/09	361	5.16	0	0.00	5.05	361	28,857	1.25%	大買/鉅額交易
2021/07/08	15	5.92	3	5.45	5.23	12	30,408	0.04%
2021/07/07	0	0.00	14.1	5.75	5.76	-14.1	28,270	-0.05%
2021/07/06	54	5.11	56	5.22	5.24	-2	27,528	-0.01%
2021/07/05	0	0.00	4	4.83	4.77	-4	26,040	-0.02%
2021/07/02	1	4.85	3	4.87	4.74	-2	25,994	-0.01%
2021/07/01	2	4.77	2	4.77	4.78	0	25,772	0.00%
2021/06/30	0	0.00	1	4.57	4.56	-1	25,423	0.00%
2021/06/29	2	4.62	0	0.00	4.53	2	25,453	0.01%
2021/06/25	0	0.00	5	4.69	4.69	-5	25,353	-0.02%
2021/06/22	5.9	4.76	6	4.83	4.74	-0.1	25,019	0.00%
2021/06/18	13	4.74	0	0.00	4.67	13	24,011	0.05%
2021/06/17	21	4.87	20.8	4.75	4.74	0.2	24,011	0.00%
2021/06/16	1	4.88	31	4.87	4.90	-30	23,576	-0.13%
2021/06/15	0	0.00	2	4.76	4.84	-2	23,281	-0.01%
2021/06/11	5	4.56	0	0.00	4.57	5	23,036	0.02%
2021/06/09	10	4.55	0.2	4.55	4.54	9.8	23,340	0.04%
2021/06/08	0	0.00	1	4.57	4.55	-1	23,464	0.00%
2021/06/07	12.5	4.59	14	4.62	4.54	-1.6	23,746	-0.01%
2021/06/04	22.8	4.76	49.2	4.70	4.61	-26.4	23,782	-0.11%
2021/06/03	25	4.80	35	4.70	4.74	-10	23,671	-0.04%
2021/06/02	16	4.66	0	0.00	4.62	16	22,844	0.07%
2021/06/01	21	4.53	2	4.57	4.56	19	22,580	0.08%
2021/05/31	10	4.45	0	0.00	4.36	10	22,376	0.04%
2021/05/28	11	4.47	10	4.46	4.48	1	22,257	0.00%
2021/05/26	5	4.40	30	4.39	4.40	-25	22,188	-0.11%
2021/05/25	10	4.32	10	4.39	4.33	0	22,110	0.00%
2021/05/24	26	4.32	5	4.29	4.33	21	22,062	0.10%
2021/05/21	30	4.34	13	4.38	4.33	17	22,238	0.08%
2021/05/20	17	4.29	0	0.00	4.25	17	22,353	0.08%
2021/05/19	1	4.67	5	4.58	4.51	-4	22,777	-0.02%
2021/05/18	8	4.32	5	4.38	4.56	3	22,861	0.01%
2021/05/17	4	4.25	7	4.18	4.17	-3	22,710	-0.01%
2021/05/14	7	4.70	0	0.00	4.63	7	22,431	0.03%
2021/05/13	9	4.30	62	4.58	4.62	-53	22,187	-0.24%
2021/05/12	27	4.76	46	4.94	4.67	-19	21,801	-0.09%
2021/05/11	3	5.44	11	5.30	5.17	-8	21,144	-0.04%
2021/05/10	17	5.48	50	5.49	5.46	-33	20,625	-0.16%
2021/05/07	44	5.57	0	0.00	5.54	44	20,444	0.22%
2021/05/06	46	5.74	35	5.74	5.63	11	20,275	0.05%
2021/05/05	68	5.61	23	5.52	5.64	45	19,616	0.23%
2021/05/04	63	5.23	32	5.33	5.33	31	19,083	0.16%
2021/04/28	3	5.50	0	0.00	5.40	3	18,691	0.02%
2021/04/26	5	5.26	0	0.00	5.22	5	18,839	0.03%
2021/04/22	0	0.00	10	4.85	4.60	-10	18,829	-0.05%
2021/04/20	1	4.85	0	0.00	4.70	1	18,850	0.01%
2021/04/16	57	6.11	24	6.02	5.74	33	18,879	0.17%
2021/04/15	10	5.43	10	5.47	5.63	0	16,158	0.00%
2021/04/14	21	4.91	69.5	5.05	5.12	-48.5	14,658	-0.33%
2021/04/13	0	0.00	9	4.51	4.66	-9	12,646	-0.07%
2021/04/12	20	4.21	6	4.15	4.24	14	12,319	0.11%
2021/04/09	0	0.00	5	4.06	4.05	-5	12,104	-0.04%
2021/04/06	5	4.04	3	4.05	4.02	2	12,328	0.02%
2021/04/01	1	4.10	1	4.08	4.08	0	12,420	0.00%
2021/03/29	1	4.03	0	0.00	4.03	1	13,938	0.01%
2021/03/26	3	3.99	0	0.00	4.00	3	14,112	0.02%
2021/03/25	4	4.00	0	0.00	4.00	4	14,383	0.03%
2021/03/23	7	4.01	0	0.00	4.02	7	14,605	0.05%
2021/03/22	1	3.90	0	0.00	4.15	1	14,706	0.01%
2021/03/19	5	4.15	0	0.00	4.20	5	14,966	0.03%
2021/03/18	1	4.17	0	0.00	4.16	1	15,120	0.01%
2021/03/17	16	4.23	2	4.19	4.17	14	15,431	0.09%
2021/03/16	2	4.46	0	0.00	4.45	2	15,462	0.01%
2021/03/15	8	4.39	16	4.38	4.38	-8	15,475	-0.05%
2021/03/12	12	4.32	17	4.29	4.31	-5	15,717	-0.03%
2021/03/11	5	4.34	1	4.38	4.35	4	15,896	0.03%
2021/03/10	11	4.27	10	4.36	4.21	1	15,926	0.01%
2021/03/09	1	4.02	10	4.02	4.03	-9	15,444	-0.06%
2021/03/05	0	0.00	4	3.98	3.97	-4	15,657	-0.03%
2021/03/04	3	3.86	22	3.89	3.94	-19	15,756	-0.12%
2021/03/03	10	3.84	0	0.00	3.87	10	16,384	0.06%
2021/03/02	9	3.90	2	3.92	3.90	7	16,524	0.04%
2021/02/26	0	0.00	5	3.98	3.93	-5	16,826	-0.03%
2021/02/25	1	3.97	0	0.00	3.98	1	17,018	0.01%
2021/02/24	0	0.00	5	4.02	4.00	-5	17,232	-0.03%
2021/02/23	1	3.96	0	0.00	4.01	1	17,189	0.01%
2021/02/22	8	4.01	0	0.00	4.00	8	17,324	0.05%
2021/02/19	11	4.05	6	4.11	4.00	5	17,096	0.03%
2021/02/18	1	3.77	83	3.79	3.87	-82	16,504	-0.50%
2021/02/05	10	3.46	0	0.00	3.45	10	16,271	0.06%
2021/02/03	2	3.52	0	0.00	3.52	2	16,551	0.01%
2021/02/02	12	3.53	0	0.00	3.52	12	16,590	0.07%
2021/02/01	0	0.00	48	3.57	3.55	-48	16,747	-0.29%
2021/01/28	16	3.58	7	3.60	3.56	9	19,782	0.05%
2021/01/27	3	3.54	11	3.56	3.58	-8	21,148	-0.04%
2021/01/26	10	3.46	20	3.53	3.44	-10	22,090	-0.05%
2021/01/25	20	3.46	0	0.00	3.46	20	23,096	0.09%
2021/01/21	15	3.72	0	0.00	3.68	15	26,205	0.06%
2021/01/20	61	3.80	78	3.80	3.76	-17	30,353	-0.06%
2021/01/19	3	3.86	12	3.83	3.87	-9	31,715	-0.03%
2021/01/18	8	3.78	2	3.77	3.76	6	35,663	0.02%
2021/01/15	12	3.81	0	0.00	3.81	12	36,472	0.03%
2021/01/14	12	3.86	0	0.00	3.88	12	38,138	0.03%
2021/01/13	3	3.89	0	0.00	3.88	3	40,662	0.01%
2021/01/12	24	3.97	0	0.00	3.90	24	41,302	0.06%
2021/01/08	0	0.00	50	3.92	3.88	-50	44,705	-0.11%
2021/01/06	1	3.86	0	0.00	3.88	1	47,893	0.00%
2021/01/05	3	4.00	0	0.00	3.99	3	48,144	0.01%
2021/01/04	22	4.01	0	0.00	4.01	22	49,015	0.04%
2020/12/30	20	4.00	20	4.15	4.07	0	48,763	0.00%
2020/12/29	20	4.01	12	4.10	4.01	8	48,889	0.02%
2020/12/24	68	4.36	61	4.40	4.29	7	49,459	0.01%
2020/12/23	0	0.00	2	4.20	4.20	-2	48,361	0.00%
2020/12/21	111	3.87	114	3.86	3.78	-3	49,116	-0.01%	大買/大賣/
2020/12/18	5	3.86	0	0.00	3.86	5	49,311	0.01%
2020/12/15	8	3.96	0	0.00	3.97	8	51,158	0.02%
2020/12/14	2	3.93	3	4.02	3.93	-1	51,449	0.00%
2020/12/08	4	4.29	2	4.30	4.30	2	53,212	0.00%
2020/12/07	56	4.32	50	4.33	4.18	6	53,435	0.01%
2020/12/03	12	4.46	0	0.00	4.44	12	54,257	0.02%
2020/12/02	40	4.51	19	4.54	4.51	21	54,786	0.04%
2020/12/01	5	4.61	0	0.00	4.59	5	54,825	0.01%
2020/11/30	0	4.90	1	4.63	4.60	-1	54,981	0.00%
2020/11/27	56	4.78	75	4.82	4.68	-19	54,967	-0.03%
2020/11/25	28	4.56	11	4.67	4.50	17	55,556	0.03%
2020/11/24	23	4.64	0	0.00	4.57	23	57,185	0.04%
2020/11/23	5	4.95	5	4.95	4.76	0	57,094	0.00%
2020/11/20	23	4.78	21	4.80	4.84	2	56,899	0.00%
2020/11/19	10	4.87	0	0.00	4.86	10	57,167	0.02%
2020/11/17	12	4.54	9	4.56	4.53	3	57,591	0.01%
2020/11/13	0	0.00	1	4.58	4.76	-1	59,811	0.00%
2020/11/12	4	4.42	0	0.00	4.45	4	60,008	0.01%
2020/11/10	35	4.81	0	0.00	4.90	35	60,132	0.06%
2020/11/09	2	5.09	0	0.00	5.01	2	59,979	0.00%
2020/11/06	244	4.96	330	4.95	4.89	-86	59,752	-0.14%	大買/大賣/
2020/11/05	353	5.15	293	5.11	4.87	60	58,692	0.10%	大買/大賣/
2020/11/04	284	4.67	286	4.79	5.10	-2	56,623	0.00%	大買/大賣/
2020/11/03	32	4.58	81	4.63	4.64	-49	55,081	-0.09%
2020/11/02	127	4.98	80	4.99	4.83	47	53,932	0.09%	大買/
2020/10/30	193	5.37	192	5.38	5.14	1	52,772	0.00%	大買/大賣/
2020/10/29	68	5.15	116	5.08	5.38	-48	51,393	-0.09%	大賣/
2020/10/28	112	5.40	117	5.38	5.15	-5	49,233	-0.01%	大買/大賣/
2020/10/27	131	5.01	197.4	4.99	5.12	-66.4	44,933	-0.15%	大買/大賣/
2020/10/26	356	4.17	241	4.28	4.66	115	43,416	0.26%	大買/大賣/鉅額交易
2020/10/23	14	4.24	1	4.30	4.24	13	39,214	0.03%
2020/10/22	79	4.97	70	5.00	4.71	9	38,359	0.02%
2020/10/21	77	5.42	128	5.37	5.23	-51	36,585	-0.14%	大賣/
2020/10/20	12	5.83	22	5.81	5.75	-10	33,959	-0.03%
2020/10/19	93	7.02	81	6.93	6.38	12	33,214	0.04%
2020/10/16	148	7.19	161	7.29	7.08	-13	31,493	-0.04%	大買/大賣/
2020/10/15	47	6.76	82	6.85	6.86	-35	29,394	-0.12%
2020/10/12	5	5.30	0	0.00	5.17	5	25,542	0.02%
2020/10/08	3	5.74	0	0.00	5.74	3	24,623	0.01%
2020/10/07	2	6.37	0	0.00	6.37	2	24,579	0.01%
2020/10/06	9	7.24	0	0.00	7.07	9	24,531	0.04%
2020/10/05	31	7.12	79	7.47	7.85	-48	24,177	-0.20%
2020/09/25	3	10.75	0	0.00	10.75	3	22,909	0.01%
2020/09/24	18	13.10	0	0.00	11.90	18	22,760	0.08%
2020/09/23	7	12.50	1	12.50	12.50	6	21,501	0.03%
2020/09/22	4	10.96	2	11.40	11.40	2	21,029	0.01%
2020/09/21	57	10.12	104	10.33	10.40	-47	20,376	-0.23%	大賣/
2020/09/18	55	9.35	44.2	9.31	9.49	10.8	19,524	0.06%
2020/09/17	1	8.60	48.1	8.05	8.63	-47.1	18,767	-0.25%
2020/09/16	200	7.74	162	7.78	7.93	38	18,105	0.21%	大買/大賣/
2020/09/15	255	7.17	208	7.47	7.21	47	17,436	0.27%	大買/大賣/
2020/09/14	200	7.01	200	7.00	7.01	0	16,982	0.00%	大買/大賣/
2020/09/11	225	6.82	203	6.97	6.38	22	16,299	0.13%	大買/大賣/
2020/09/10	453	6.35	442	6.33	6.38	11	15,553	0.07%	大買/大賣/
2020/09/09	101	5.55	120	5.59	5.80	-19	14,857	-0.13%	大買/大賣/
2020/09/08	276	5.35	250	5.75	5.28	26	14,530	0.18%	大買/大賣/
2020/09/07	7	5.10	35.4	5.12	5.26	-28.4	13,573	-0.21%
2020/09/04	5	4.65	0	0.00	4.79	5	12,804	0.04%
2020/09/03	5	4.86	30	4.68	4.80	-25	12,510	-0.20%
2020/09/02	8	4.89	21	4.88	4.87	-13	12,127	-0.11%
2020/09/01	255	4.89	308	4.89	4.82	-53	11,868	-0.45%	大買/大賣/
2020/08/31	372	4.76	339	4.83	4.85	33	11,377	0.29%	大買/大賣/
2020/08/28	98	4.93	9	4.44	4.44	89	10,271	0.87%
2020/08/27	16	4.93	2	4.93	4.93	14	8,274	0.17%
2020/08/26	0	0.00	2	4.49	4.49	-2	8,086	-0.02%
2020/08/25	10	4.09	0	4.09	4.09	10	7,952	0.13%
2020/08/20	16	3.09	21	3.05	3.09	-5	6,599	-0.08%
2020/08/18	10	2.48	0	0.00	2.56	10	4,115	0.24%
2020/08/13	5	2.50	0	0.00	2.48	5	3,073	0.16%
2020/08/11	1	2.50	0	0.00	2.50	1	3,355	0.03%
2020/07/22	0	0.00	20	2.51	2.50	-20	3,126	-0.64%
2020/06/10	0	0.00	4	2.54	2.53	-4	3,675	-0.11%
2020/04/24	4	2.63	1	2.63	2.58	3	8,409	0.04%
2020/04/01	2	2.34	0	2.40	2.35	2	8,648	0.02%
2020/03/16	0	2.68	0	2.68	2.61	0	9,636	0.00%
2020/03/12	5	2.78	0	0.00	2.76	5	9,968	0.05%
2020/02/26	1	3.66	0	0.00	3.78	1	9,233	0.01%
2020/02/17	5	3.42	0	0.00	3.41	5	8,681	0.06%
2020/02/14	5	3.48	0	0.00	3.48	5	8,628	0.06%
2020/02/11	0	3.78	0	3.78	3.78	0	8,335	0.00%
2020/02/05	101	3.71	4	3.60	3.76	97	7,221	1.34%	大買/
2020/01/30	0	0.00	10	3.08	3.06	-10	5,929	-0.17%
2020/01/20	10	3.40	0	0.00	3.39	10	5,577	0.18%
2020/01/09	0	3.16	0	3.16	3.17	0	4,565	0.00%
2019/12/31	2	2.98	0	0.00	2.98	2	4,523	0.04%
2019/12/27	0	0.00	20	3.18	3.17	-20	4,422	-0.45%
2019/12/23	0	0.00	5	3.20	3.22	-5	4,261	-0.12%
2019/12/20	0	0.00	5	3.28	3.25	-5	4,096	-0.12%
2019/12/19	0	0.00	1	3.25	3.26	-1	4,012	-0.02%
2019/12/17	23	3.20	25.6	3.16	3.24	-2.6	3,850	-0.07%
2019/12/09	3	3.10	30	3.00	3.09	-27	2,497	-1.08%
2019/12/06	0	0.00	0	2.88	2.90	0	2,145	0.00%
2019/11/28	0	2.78	0.1	2.78	2.80	-0.1	1,800	0.00%
2019/11/11	20	2.49	0	0.00	2.47	20	1,233	1.62%
2019/10/08	0	0.00	30	2.59	2.55	-30	1,204	-2.49%
2019/10/07	30	2.57	0	0.00	2.62	30	1,184	2.53%
2019/10/04	0	0.00	0.2	2.50	2.54	-0.2	1,099	-0.02%
2019/10/01	0.1	2.49	0.1	2.49	2.51	0	1,032	0.00%
2019/09/20	0.1	2.44	0.1	2.44	2.45	0	873	0.00%
2019/09/16	0	0.00	0.4	2.32	2.31	-0.4	831	-0.05%
2019/08/19	0	0.00	2	2.33	2.33	-2	824	-0.24%
2019/07/19	0	0.00	80	2.36	2.36	-80	899	-8.89%
2019/07/11	80	2.36	0	0.00	2.36	80	943	8.48%
2019/07/04	0.3	2.36	0.3	2.36	2.37	0	963	0.00%
2019/07/03	0.3	2.36	0.2	2.36	2.36	0	970	0.00%
2019/07/01	0	0.00	110	2.38	2.37	-110	965	-11.40%	大賣/鉅額交易
2019/06/25	110	2.39	0	0.00	2.40	110	913	12.04%	大買/鉅額交易
2019/05/24	1	2.38	0	0.00	2.38	1	969	0.10%
2019/02/15	1	2.55	0	0.00	2.55	1	956	0.10%
2019/02/14	0	0.00	1	2.58	2.57	-1	953	-0.10%
2019/02/12	0.2	2.54	0.1	2.54	2.59	0	917	0.00%
2019/02/11	0.1	2.60	0.1	2.60	2.61	0	890	0.00%
2018/12/17	0	0.00	22	2.49	2.47	-22	978	-2.25%
2018/12/14	0	0.00	73	2.46	2.46	-73	985	-7.41%
2018/12/11	35	2.48	0	0.00	2.48	35	979	3.57%
2018/12/06	60	2.50	0	0.00	2.54	60	960	6.25%
2018/10/15	1.2	2.48	0.1	2.48	2.48	1.1	1,159	0.09%
2018/10/12	0.1	2.46	0.1	2.46	2.48	0	1,151	0.00%
2018/10/11	0	0.00	1	2.46	2.44	-1	1,134	-0.09%
2018/10/04	0	0.00	19	2.61	2.58	-19	1,037	-1.83%
2018/09/26	0	0.00	66	2.59	2.59	-66	1,017	-6.48%
2018/09/21	15	2.59	0	0.00	2.57	15	1,024	1.46%
2018/09/20	70	2.60	0	0.00	2.59	70	1,020	6.86%
2018/06/12	10	2.70	0	0.00	2.70	10	1,634	0.61%
2018/06/11	0.1	2.75	0.1	2.75	2.75	0	1,602	0.00%
2018/06/07	0.1	2.83	3	2.90	2.86	-3	1,557	-0.19%
2018/06/06	3	2.85	0	0.00	2.85	3	1,451	0.21%
2018/06/04	0	0.00	0.3	2.60	2.60	-0.3	1,301	-0.02%
2018/05/30	0	0.00	95	2.54	2.56	-95	1,246	-7.62%
2018/05/29	5	2.56	0	0.00	2.55	5	1,255	0.40%
2018/05/28	60	2.56	0	0.00	2.56	60	1,271	4.72%
2018/05/25	0	0.00	75	2.57	2.56	-75	1,326	-5.65%
2018/05/22	0	0.00	0.6	2.55	2.55	-0.6	1,337	-0.05%
2018/05/21	25	2.55	0	0.00	2.55	25	1,347	1.86%
2018/05/18	15	2.57	0	0.00	2.55	15	1,340	1.12%
2018/05/16	2	2.57	117	2.57	2.58	-115	1,332	-8.63%	大賣/鉅額交易
2018/05/11	50	2.66	0	0.00	2.63	50	1,406	3.55%
2018/05/08	74	2.66	19	2.70	2.70	55	1,415	3.89%
2018/05/04	55	2.66	0	0.00	2.65	55	1,537	3.58%
2018/04/17	1	2.75	148	2.76	2.75	-147	2,305	-6.38%	大賣/鉅額交易
2018/04/16	35	2.76	0	0.00	2.76	35	2,300	1.52%
2018/04/13	3	2.76	0	0.00	2.78	3	2,286	0.13%
2018/04/12	110	2.77	0	0.00	2.77	110	2,294	4.79%	大買/鉅額交易
2018/04/11	1	2.78	0	0.00	2.77	1	2,287	0.04%
2018/03/31	0	0.00	108	2.80	2.80	-108	2,255	-4.79%	大賣/鉅額交易
2018/03/29	98	2.80	0	0.00	2.79	98	2,265	4.33%
2018/03/22	0	0.00	10	2.85	2.84	-10	2,186	-0.46%
2018/03/13	0	0.00	1	2.89	2.87	-1	2,200	-0.05%
2018/03/07	1	2.87	30	2.86	2.86	-29	2,237	-1.30%
2018/03/05	1	2.85	0	0.00	2.84	1	2,279	0.04%
2018/03/01	10	2.85	0	0.00	2.86	10	2,295	0.44%
2018/02/26	30	2.91	0	0.00	2.87	30	2,271	1.32%
2018/02/06	10	2.85	0	0.00	2.85	10	2,572	0.39%
2018/01/11	0	0.00	13	2.95	2.94	-13	2,122	-0.61%