券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/02/21 | 0 | 14.00 | 0 | 13.95 | 14.00 | 0 | 229 | -0.01% |
|
2024/02/19 | 0 | 0.00 | 4 | 12.50 | 12.70 | -4 | 199 | -2.01% |
|
2024/02/02 | 0 | 12.70 | 0 | 12.70 | 12.40 | 0 | 185 | 0.00% |
|
2024/01/22 | 2 | 11.28 | 0 | 0.00 | 11.25 | 2 | 167 | 1.20% |
|
2024/01/17 | 2 | 11.90 | 0 | 0.00 | 11.70 | 2 | 165 | 1.21% |
|
2024/01/10 | 0 | 11.35 | 0 | 11.35 | 11.20 | 0 | 146 | 0.00% |
|
2024/01/05 | 0 | 12.55 | 0 | 12.40 | 12.15 | 0 | 128 | 0.00% |
|
2024/01/04 | 0 | 11.90 | 0 | 11.90 | 12.00 | 0 | 106 | 0.00% |
|
2023/12/18 | 0.2 | 10.80 | 0 | 0.00 | 10.80 | 0.2 | 78 | 0.26% |
|
2023/12/15 | 0 | 10.85 | 0 | 0.00 | 10.85 | 0 | 75 | 0.03% |
|
2023/12/13 | 0 | 11.40 | 0 | 11.40 | 11.40 | 0 | 67 | 0.00% |
|
2023/09/13 | 0.1 | 10.00 | 0 | 0.00 | 9.96 | 0.1 | 177 | 0.03% |
|
2023/06/30 | 0 | 0.00 | 3 | 11.15 | 11.40 | -3 | 153 | -1.96% |
|
2023/06/27 | 0 | 12.90 | 1 | 12.56 | 11.80 | -1 | 139 | -0.72% |
|
2023/06/26 | 1 | 12.04 | 0 | 11.20 | 12.40 | 1 | 113 | 0.89% |
|
2023/06/06 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 55 | 0.09% |
|
2023/05/30 | 0.1 | 10.10 | 0 | 0.00 | 9.93 | 0.1 | 53 | 0.19% |
|
2023/04/17 | 0.1 | 10.15 | 0 | 0.00 | 10.10 | 0.1 | 74 | 0.14% |
|
2023/03/10 | 1 | 10.20 | 0 | 0.00 | 10.40 | 1 | 71 | 1.39% |
|
2023/03/09 | 0 | 10.55 | 0 | 0.00 | 10.40 | 0 | 72 | 0.00% |
|
2023/03/07 | 0.1 | 10.20 | 0 | 0.00 | 10.30 | 0.1 | 72 | 0.14% |
|
2023/02/22 | 0 | 10.30 | 0 | 0.00 | 10.40 | 0 | 74 | 0.00% |
|
2023/02/13 | 0 | 0.00 | 0.4 | 9.90 | 9.97 | -0.4 | 72 | -0.55% |
|
2023/02/10 | 0.1 | 9.73 | 0 | 0.00 | 9.87 | 0.1 | 75 | 0.13% |
|
2023/01/13 | 0 | 0.00 | 1 | 9.90 | 9.86 | -1 | 76 | -1.31% |
|
2022/11/21 | 0.2 | 9.70 | 0 | 0.00 | 9.79 | 0.2 | 294 | 0.07% |
|
2022/11/11 | 1.2 | 9.95 | 0 | 0.00 | 9.95 | 1.2 | 407 | 0.29% |
|
2022/11/08 | 0 | 11.10 | 0 | 11.10 | 10.00 | 0 | 435 | 0.00% |
|
2022/10/13 | 0 | 0.00 | 6 | 8.71 | 8.73 | -6 | 745 | -0.80% |
|
2022/09/05 | 0 | 12.55 | 0 | 0.00 | 12.55 | 0 | 595 | 0.00% |
|
2022/08/09 | 1 | 14.50 | 0 | 15.20 | 14.90 | 1 | 305 | 0.33% |
|
2022/08/08 | 0 | 15.03 | 0 | 15.03 | 15.20 | 0 | 284 | -0.01% |
|
2022/08/05 | 0 | 0.00 | 4 | 12.60 | 13.85 | -4 | 234 | -1.71% |
|
2022/08/04 | 4 | 12.40 | 0 | 0.00 | 12.60 | 4 | 200 | 2.00% |
|
2022/08/03 | 0 | 12.65 | 0 | 12.65 | 12.00 | 0 | 173 | 0.00% |
|
2022/08/02 | 0 | 12.40 | 0 | 12.40 | 12.70 | 0 | 148 | 0.00% |
|
2022/08/01 | 6 | 11.90 | 0 | 0.00 | 11.90 | 6 | 104 | 5.72% |
|
2022/04/20 | 0 | 0.00 | 1 | 9.36 | 9.36 | -1 | 33 | -2.95% |
|
2021/12/29 | 0 | 10.20 | 0 | 10.20 | 10.30 | 0 | 65 | 0.00% |
|
2021/12/07 | 0 | 0.00 | 5 | 9.39 | 9.39 | -5 | 37 | -13.19% |
|
2021/12/03 | 5 | 9.30 | 0 | 0.00 | 9.27 | 5 | 36 | 13.81% |
|
2021/10/27 | 0 | 0.00 | 19 | 8.64 | 8.60 | -19 | 44 | -42.25% |
|
2021/10/08 | 2 | 9.05 | 0 | 0.00 | 9.00 | 2 | 49 | 4.04% |
|
2021/09/28 | 5 | 9.00 | 0 | 0.00 | 9.08 | 5 | 68 | 7.29% |
|
2021/09/24 | 7 | 9.09 | 0 | 0.00 | 9.10 | 7 | 73 | 9.52% |
|
2021/09/23 | 5 | 9.14 | 0 | 0.00 | 9.08 | 5 | 74 | 6.72% |
|
2021/07/12 | 0 | 9.84 | 0 | 9.84 | 9.81 | 0 | 161 | 0.00% |
|
2021/07/09 | 0 | 0.00 | 0.1 | 9.50 | 9.60 | -0.1 | 156 | -0.03% |
|
2021/05/17 | 0 | 8.40 | 0 | 0.00 | 8.38 | 0 | 338 | 0.00% |
|
2021/04/23 | 0 | 9.97 | 0 | 9.97 | 10.30 | 0 | 320 | 0.00% |
|
2021/04/22 | 0 | 10.30 | 0 | 10.30 | 9.94 | 0 | 321 | 0.00% |
|
2021/04/21 | 0 | 0.00 | 0.1 | 10.45 | 10.30 | -0.1 | 313 | -0.02% |
|
2021/04/20 | 0 | 0.00 | 0 | 10.45 | 10.45 | 0 | 311 | 0.00% |
|
2021/04/16 | 0 | 9.56 | 0 | 9.56 | 9.48 | 0 | 332 | 0.00% |
|
2021/03/29 | 0 | 9.27 | 0 | 9.27 | 9.27 | 0 | 455 | 0.00% |
|
2021/03/15 | 0 | 10.25 | 0 | 10.25 | 10.10 | 0 | 410 | 0.00% |
|
2021/03/12 | 0 | 10.60 | 0 | 10.60 | 10.70 | 0 | 378 | 0.00% |
|
2021/02/17 | 0 | 7.90 | 0 | 0.00 | 7.70 | 0 | 303 | 0.00% |
|
2021/01/25 | 0 | 7.97 | 0 | 8.33 | 7.53 | 0 | 297 | 0.01% |
|
2021/01/13 | 0 | 0.00 | 23 | 8.85 | 9.31 | -23 | 273 | -8.42% |
|
2021/01/08 | 0 | 10.10 | 10 | 9.83 | 10.00 | -10 | 225 | -4.45% |
|
2021/01/07 | 33 | 10.69 | 0.1 | 10.54 | 10.45 | 33 | 195 | 16.86% |
|
2021/01/06 | 0 | 10.25 | 0 | 10.25 | 10.25 | 0 | 137 | 0.00% |
|
2021/01/05 | 0 | 8.75 | 0 | 8.75 | 9.36 | 0 | 103 | 0.00% |
|
2020/10/23 | 2 | 7.12 | 0 | 0.00 | 7.10 | 2 | 62 | 3.22% |
|
2020/09/21 | 0 | 0.00 | 0 | 8.20 | 8.04 | 0 | 62 | -0.05% |
|
2020/09/10 | 0 | 0.00 | 1 | 7.10 | 7.09 | -1 | 46 | -2.17% |
|
2020/09/03 | 0 | 0.00 | 2 | 7.00 | 7.01 | -2 | 43 | -4.55% |
|
2020/09/02 | 2 | 7.00 | 0 | 0.00 | 7.00 | 2 | 43 | 4.63% |
|
2020/08/31 | 1 | 6.90 | 0 | 0.00 | 6.99 | 1 | 43 | 2.28% |
|
2020/08/24 | 0 | 0.00 | 4 | 6.70 | 6.78 | -4 | 41 | -9.60% |
|
2020/08/21 | 4 | 6.89 | 0 | 0.00 | 6.86 | 4 | 41 | 9.74% |
|
2020/08/07 | 1 | 6.88 | 0 | 0.00 | 7.00 | 1 | 42 | 2.38% |
|
2020/04/13 | 0 | 6.18 | 0 | 0.00 | 6.06 | 0 | 43 | 0.01% |
|
2020/04/08 | 0 | 0.00 | 0 | 6.01 | 5.75 | 0 | 42 | 0.00% |
|
2020/03/09 | 0 | 8.24 | 0 | 8.24 | 8.19 | 0 | 37 | 0.01% |
|
2020/02/18 | 0.1 | 7.95 | 0.1 | 7.95 | 7.86 | 0 | 62 | 0.01% |
|
2020/02/17 | 0.1 | 8.00 | 0.1 | 8.00 | 7.88 | 0 | 63 | 0.02% |
|
2020/02/11 | 0 | 7.70 | 0 | 7.70 | 7.70 | 0 | 65 | 0.01% |
|
2019/11/06 | 0 | 8.40 | 0 | 8.40 | 8.40 | 0 | 46 | 0.01% |
|
2019/11/05 | 0.1 | 8.37 | 0 | 8.37 | 8.37 | 0 | 46 | 0.07% |
|
2019/04/16 | 0 | 9.11 | 0 | 0.00 | 9.09 | 0 | 151 | 0.00% |
|
2019/04/10 | 0 | 9.27 | 0 | 0.00 | 9.27 | 0 | 145 | 0.00% |
|
2019/04/09 | 0 | 9.27 | 0 | 0.00 | 9.27 | 0 | 146 | 0.00% |
|
2019/04/08 | 0 | 9.31 | 0 | 9.31 | 9.27 | 0 | 143 | 0.00% |
|
2019/04/03 | 0 | 9.33 | 0 | 9.33 | 9.34 | 0 | 139 | -0.01% |
|
2019/04/01 | 0 | 10.15 | 0 | 10.15 | 10.15 | 0 | 101 | 0.00% |
|
2019/03/07 | 0 | 0.00 | 1 | 9.09 | 9.02 | -1 | 56 | -1.76% |
|
2018/11/27 | 0 | 8.92 | 0 | 0.00 | 9.02 | 0 | 126 | 0.03% |
|
2018/11/23 | 0 | 0.00 | 0.1 | 9.40 | 8.42 | -0.1 | 118 | -0.09% |
|
2018/10/25 | 0 | 8.25 | 0 | 8.25 | 8.11 | 0 | 118 | 0.01% |
|
2018/10/19 | 0 | 9.02 | 0 | 9.02 | 8.01 | 0 | 120 | 0.00% |
|
2018/10/16 | 0 | 8.69 | 0 | 8.69 | 7.83 | 0 | 131 | 0.00% |
|
2018/10/15 | 0 | 8.65 | 0 | 8.65 | 7.90 | 0 | 135 | 0.00% |
|
2018/10/01 | 0 | 0.00 | 1 | 9.27 | 9.14 | -1 | 129 | -0.77% |
|
2018/09/27 | 1 | 9.22 | 0 | 0.00 | 9.35 | 1 | 128 | 0.78% |
|
2018/09/26 | 1 | 9.80 | 0 | 0.00 | 9.25 | 1 | 121 | 0.82% |
|
2018/06/19 | 6 | 9.75 | 6 | 9.87 | 9.80 | 0 | 1,808 | 0.00% |
|
2018/06/06 | 0 | 0.00 | 1 | 10.90 | 10.70 | -1 | 2,255 | -0.04% |
|
2018/05/22 | 0 | 0.00 | 2 | 9.42 | 9.34 | -2 | 2,130 | -0.09% |
|
2018/05/17 | 0 | 9.06 | 0 | 9.06 | 9.05 | 0 | 2,119 | 0.00% |
|
2018/05/14 | 0 | 9.17 | 0 | 9.17 | 9.22 | 0 | 2,120 | 0.00% |
|
2018/05/09 | 1 | 10.80 | 0 | 10.70 | 10.80 | 1 | 2,096 | 0.05% |
|
2018/04/26 | 0 | 11.15 | 0 | 11.15 | 11.20 | 0 | 2,031 | 0.00% |
|
2018/04/19 | 2 | 12.65 | 0 | 0.00 | 12.00 | 2 | 1,857 | 0.11% |
|
2018/04/18 | 1 | 11.75 | 1 | 11.70 | 11.70 | 0 | 1,806 | 0.00% |
|
2018/04/16 | 0 | 12.40 | 3 | 12.05 | 12.40 | -3 | 1,760 | -0.17% |
|
2018/04/13 | 3 | 11.85 | 0 | 0.00 | 11.85 | 3 | 1,705 | 0.18% |
|
2018/04/02 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 1,468 | -0.07% |
|
2018/03/28 | 24 | 11.70 | 24 | 11.35 | 11.35 | 0 | 1,129 | 0.00% |
|
2018/03/27 | 20 | 11.66 | 21 | 10.98 | 11.30 | -1 | 1,075 | -0.09% |
|
2018/03/26 | 1 | 12.00 | 0 | 11.40 | 11.40 | 1 | 1,019 | 0.10% |
|
2018/03/23 | 1 | 10.25 | 1 | 10.35 | 11.30 | 0 | 893 | 0.00% |
|
2018/03/22 | 1 | 11.40 | 1 | 11.05 | 10.30 | 0 | 829 | 0.00% |
|
2018/03/21 | 1 | 12.00 | 1 | 12.15 | 11.35 | 0 | 776 | 0.00% |
|
2018/03/20 | 1 | 12.49 | 70.1 | 11.59 | 11.25 | -69.1 | 663 | -10.41% |
|
2018/03/19 | 0 | 0.00 | 0.1 | 11.90 | 11.90 | -0.1 | 535 | -0.02% |
|
2018/03/16 | 20 | 10.20 | 20.2 | 10.70 | 10.85 | -0.2 | 485 | -0.05% |
|
2018/03/15 | 70 | 9.88 | 0 | 0.00 | 9.88 | 70 | 383 | 18.27% |
|
2018/02/07 | 0 | 0.00 | 1 | 7.70 | 7.85 | -1 | 137 | -0.73% |
|
2018/02/06 | 1 | 7.85 | 0 | 0.00 | 7.62 | 1 | 130 | 0.77% |
|
2018/01/16 | 0 | 8.11 | 0 | 0.00 | 8.20 | 0 | 122 | 0.00% |
|