中鼎 (9933)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
49.00
漲跌
▼0.85
漲幅
-1.71%
成交量
1,533張
產業
上市其他類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	49.45	0	0.00	49.85	1	3,167	0.03%
2024/09/18	1	49.85	0	0.00	49.10	1	3,335	0.03%
2024/09/16	1	49.10	0	0.00	49.00	1	3,496	0.03%
2024/09/04	0	0.00	4	49.63	49.00	-4	3,995	-0.10%
2024/09/03	0	0.00	0.1	50.00	49.80	-0.1	3,996	0.00%
2024/08/28	1	48.55	0	0.00	48.60	1	4,001	0.02%
2024/08/27	1	48.40	0	0.00	48.70	1	4,026	0.02%
2024/08/22	0	0.00	0.1	48.65	48.65	-0.1	4,039	0.00%
2024/08/15	1	48.20	0.1	48.35	47.70	0.9	4,117	0.02%
2024/08/14	2	47.75	0	0.00	48.60	2	4,159	0.05%
2024/08/12	1	47.95	0	0.00	48.15	1	4,209	0.02%
2024/08/07	2	47.95	0	0.00	48.05	2	4,316	0.05%
2024/08/02	0	0.00	6	52.70	51.70	-6	4,297	-0.14%
2024/07/23	2	53.10	2	53.70	53.60	0	4,984	0.00%
2024/07/22	1	53.40	27.1	51.73	52.60	-26.1	4,989	-0.52%
2024/07/19	1	53.10	0	52.60	53.10	1	5,070	0.02%
2024/07/16	4	51.25	0	0.00	51.40	4	5,163	0.08%
2024/07/12	2	50.45	0	0.00	50.80	2	5,539	0.04%
2024/07/11	2.1	52.46	0	0.00	52.80	2.1	5,504	0.04%
2024/07/09	1	53.30	0.2	53.40	53.20	0.8	5,480	0.01%
2024/07/08	2	54.70	0.2	54.10	54.50	1.8	5,441	0.03%
2024/07/05	0	0.00	0.1	54.75	54.60	-0.1	5,442	0.00%
2024/07/04	12	54.08	0.5	53.94	53.60	11.5	5,488	0.21%
2024/07/02	1	53.00	2	53.30	53.20	-1	5,496	-0.02%
2024/07/01	2	53.00	0	0.00	53.10	2	5,497	0.04%
2024/06/28	3	52.60	0	0.00	53.00	3	5,499	0.05%
2024/06/27	2	52.25	2	52.60	52.90	0	5,482	0.00%
2024/06/26	1	52.30	1	52.60	51.80	0	5,436	0.00%
2024/06/25	6	53.05	1	52.60	52.40	5	5,402	0.09%
2024/06/24	0	0.00	9	53.30	53.50	-9	5,426	-0.17%
2024/06/21	1	52.20	1	51.92	52.60	0	5,296	0.00%
2024/06/20	1	53.18	0	0.00	52.80	1	5,128	0.02%
2024/06/19	1	52.80	1.1	52.56	52.40	-0.1	5,002	0.00%
2024/06/18	3	51.00	2	51.00	50.90	1	4,860	0.02%
2024/06/17	12	49.65	0	0.00	49.95	12	4,827	0.25%
2024/06/14	1	49.45	0.5	49.50	49.50	0.5	4,805	0.01%
2024/06/13	0	0.00	1	48.45	49.05	-1	4,777	-0.02%
2024/06/11	0	0.00	1	48.30	48.00	-1	4,794	-0.02%
2024/06/07	10	48.55	10	48.70	48.80	0	4,825	0.00%
2024/06/05	0	0.00	2	48.60	48.50	-2	4,895	-0.04%
2024/06/03	1	48.20	0	0.00	48.30	1	4,959	0.02%
2024/05/31	0	0.00	0.1	47.60	48.20	-0.1	4,982	0.00%
2024/05/29	0	0.00	1	47.75	47.65	-1	4,987	-0.02%
2024/05/28	0	0.00	0.4	47.40	47.90	-0.4	5,008	-0.01%
2024/05/23	1	47.25	0	0.00	47.40	1	4,945	0.02%
2024/05/20	1	48.55	0	0.00	48.00	1	4,869	0.02%
2024/05/17	0	0.00	8	47.54	47.95	-8	4,821	-0.17%
2024/05/16	0.1	47.30	0	0.00	47.45	0.1	4,804	0.00%
2024/05/15	0.1	47.35	9	47.45	47.25	-9	4,752	-0.19%
2024/05/14	2	47.35	0.5	47.60	47.30	1.5	4,728	0.03%
2024/05/13	1.1	47.56	0	0.00	47.55	1.1	4,674	0.02%
2024/05/08	3.1	47.93	1	48.10	47.80	2.1	4,488	0.05%
2024/05/07	2	48.40	5	47.90	48.15	-3	4,414	-0.07%
2024/05/06	14.5	48.66	1	48.60	48.55	13.5	4,204	0.32%
2024/05/03	0	0.00	0.1	54.00	53.90	-0.1	3,721	0.00%
2024/05/02	2	52.40	0	0.00	52.30	2	3,607	0.06%
2024/04/30	3	51.30	3	51.50	51.70	0	3,534	0.00%
2024/04/29	0	0.00	0.1	51.80	51.80	-0.1	3,503	0.00%
2024/04/25	0	51.80	2	51.65	51.40	-2	3,386	-0.06%
2024/04/24	3	50.18	2	50.10	50.50	1	3,229	0.03%
2024/04/23	5	49.64	1	49.60	49.80	4	3,168	0.13%
2024/04/22	0.2	50.65	4	50.61	49.50	-3.8	3,118	-0.12%
2024/04/19	4.5	50.22	1.1	50.15	50.20	3.4	2,973	0.12%
2024/04/18	3.2	49.74	2	49.90	49.90	1.2	2,735	0.04%
2024/04/17	3	48.02	0	0.00	48.45	3	2,496	0.12%
2024/04/15	2.5	49.00	0	0.00	48.90	2.5	2,368	0.11%
2024/04/12	3	49.25	0	0.00	49.55	3	2,322	0.13%
2024/04/10	1	49.70	0	49.50	49.50	1	2,213	0.04%
2024/04/09	0	0.00	1	48.70	48.55	-1	2,082	-0.05%
2024/04/08	4	47.78	0	0.00	47.70	4	2,016	0.20%
2024/04/02	1	46.35	0	0.00	46.85	1	1,928	0.05%
2024/04/01	0	0.00	5	47.25	46.80	-5	1,897	-0.26%
2024/03/28	5	47.30	1	47.35	47.30	4	1,846	0.22%
2024/03/27	1	47.60	0	47.80	47.60	1	1,817	0.06%
2024/03/26	0	46.65	0	0.00	45.50	0	1,677	0.00%
2024/03/25	0	0.00	0	45.80	45.80	0	1,636	0.00%
2024/03/18	3	44.90	0	0.00	44.80	3	1,581	0.19%
2024/03/14	3	45.05	0	0.00	44.90	3	1,543	0.19%
2024/03/13	3	45.15	17	45.24	45.30	-14	1,532	-0.91%
2024/03/11	5	45.20	2	45.32	45.25	3	1,465	0.20%
2024/03/07	1	43.65	0	0.00	44.20	1	1,376	0.07%
2024/03/06	2	44.45	0	0.00	44.25	2	1,373	0.15%
2024/03/05	0	0.00	17	43.80	43.90	-17	1,346	-1.26%
2024/02/27	0	0.00	2	42.95	42.80	-2	1,369	-0.15%
2024/02/22	1	43.20	0	0.00	42.95	1	1,394	0.07%
2024/02/20	0	43.00	0	0.00	42.70	0	1,429	0.00%
2024/02/19	0	0.00	2	42.65	42.90	-2	1,459	-0.14%
2024/02/02	2	42.20	0	0.00	42.20	2	1,608	0.12%
2024/02/01	1	42.50	1	42.30	42.30	0	1,668	0.00%
2024/01/30	1	41.95	0	0.00	41.80	1	1,749	0.06%
2024/01/29	1	42.40	0	0.00	42.25	1	1,776	0.06%
2024/01/22	0	0.00	0	42.30	42.15	0	1,966	0.00%
2024/01/17	0	42.05	0	42.05	42.05	0	1,975	0.00%
2024/01/12	1	42.05	0	0.00	41.75	1	1,983	0.05%
2024/01/08	0	0.00	1	42.30	42.25	-1	2,074	-0.05%
2023/12/29	3	42.25	0	0.00	42.15	3	2,145	0.14%
2023/12/26	7	42.46	0	0.00	42.50	7	2,155	0.32%
2023/12/25	1	42.10	0	0.00	42.10	1	2,150	0.05%
2023/12/22	2	42.05	0	0.00	42.00	2	2,155	0.09%
2023/12/20	1	42.00	1	42.10	42.20	0	2,152	0.00%
2023/12/19	1	42.25	0	0.00	42.00	1	2,145	0.05%
2023/12/12	1	43.85	1	43.75	43.80	0	2,062	0.00%
2023/12/08	0	0.00	9	44.10	43.80	-9	2,035	-0.44%
2023/12/05	1	43.80	0	0.00	44.10	1	2,001	0.05%
2023/12/04	3	44.18	0	0.00	44.15	3	2,006	0.15%
2023/12/01	10	44.35	0	0.00	44.35	10	2,046	0.49%
2023/11/30	0	43.95	0	43.95	43.85	0	1,993	0.00%
2023/11/28	4	43.63	3	43.60	43.60	1	1,960	0.05%
2023/11/24	0	0.00	2	43.05	43.05	-2	1,867	-0.11%
2023/11/21	1	43.10	0	0.00	42.90	1	1,846	0.05%
2023/11/20	0	0.00	100	42.90	43.05	-100	1,834	-5.45%
2023/11/17	1	43.50	0	0.00	43.50	1	1,826	0.05%
2023/11/15	5	43.70	6	43.69	43.70	-1	1,790	-0.06%
2023/11/14	5	43.00	5	42.95	42.95	0	1,735	0.00%
2023/11/08	1	42.75	15	42.36	42.65	-14	1,601	-0.87%
2023/11/07	1	41.80	0	0.00	42.15	1	1,540	0.07%
2023/11/06	4	41.65	0	0.00	41.80	4	1,506	0.27%
2023/11/03	0	0.00	18	41.90	41.55	-18	1,470	-1.22%
2023/10/30	1	39.70	1	39.80	39.85	0	1,320	0.00%
2023/10/25	1	39.85	0	0.00	39.80	1	1,334	0.07%
2023/10/18	2	39.63	0	0.00	39.50	2	1,311	0.15%
2023/10/16	1	40.25	0	0.00	40.15	1	1,283	0.08%
2023/09/27	2	39.43	0	0.00	39.45	2	1,333	0.15%
2023/09/22	2	39.65	0	0.00	39.65	2	1,351	0.15%
2023/09/13	1	40.25	0	0.00	40.10	1	1,342	0.07%
2023/09/06	0	40.90	0	0.00	40.75	0	1,318	0.00%
2023/08/23	3	38.80	0	0.00	38.85	3	1,343	0.22%
2023/08/18	0	0.00	3	39.50	39.60	-3	1,319	-0.23%
2023/07/27	0	0.00	67	40.35	40.25	-67	1,565	-4.28%
2023/07/25	1	40.00	0	0.00	40.05	1	1,594	0.06%
2023/07/24	1	40.60	0	0.00	40.55	1	1,572	0.06%
2023/07/21	5	40.50	0	0.00	40.45	5	1,576	0.32%
2023/06/20	1	41.80	0	0.00	41.75	1	1,633	0.06%
2023/06/12	1	41.85	0	0.00	41.95	1	1,723	0.06%
2023/06/07	5	42.25	1	42.15	42.35	4	1,867	0.21%
2023/06/02	0	0.00	10	41.50	41.80	-10	2,075	-0.48%
2023/05/30	0	0.00	1	41.05	41.05	-1	2,026	-0.05%
2023/05/29	0	0.00	1	41.20	41.25	-1	2,022	-0.05%
2023/05/26	0	0.00	1	41.00	41.10	-1	2,016	-0.05%
2023/05/19	0	0.00	10	41.25	41.40	-10	2,021	-0.49%
2023/05/18	1	40.80	0	0.00	41.05	1	2,032	0.05%
2023/05/15	10	41.15	0	0.00	40.80	10	1,991	0.50%
2023/05/12	10	40.80	0	0.00	40.80	10	1,966	0.51%
2023/05/10	10	40.30	0	0.00	40.30	10	1,955	0.51%
2023/05/08	23	40.73	0	0.00	41.00	23	1,911	1.20%
2023/05/02	0	0.00	1	42.70	42.75	-1	1,839	-0.05%
2023/04/27	1	42.15	0	0.00	42.30	1	1,831	0.05%
2023/04/20	0	0.00	7	42.25	42.25	-7	1,888	-0.37%
2023/04/19	0	0.00	1	42.70	42.55	-1	1,925	-0.05%
2023/04/12	55	42.95	0	0.00	42.95	55	1,893	2.91%
2023/03/10	0.1	42.25	1	42.05	42.20	-0.9	2,049	-0.04%
2023/03/08	76	43.10	0	0.00	43.40	76	2,020	3.76%
2023/03/07	0	45.50	0	45.50	45.60	0	1,876	0.00%
2023/03/06	0	44.85	0	44.85	45.10	0	1,880	0.00%
2023/03/03	0	0.00	2	44.75	44.80	-2	1,888	-0.11%
2023/02/23	28	44.80	0	0.00	44.65	28	2,027	1.38%
2023/02/17	0	0.00	10	44.00	44.20	-10	2,220	-0.45%
2023/02/16	0	0.00	1	43.60	43.55	-1	2,303	-0.04%
2023/02/14	0.8	44.40	0	0.00	44.50	0.8	2,436	0.03%
2023/02/09	0	0.00	2	43.93	43.65	-2	2,917	-0.07%
2023/02/08	0	44.15	0	44.15	44.00	0	3,232	0.00%
2023/02/03	0	0.00	1	43.40	43.35	-1	3,369	-0.03%
2023/02/02	3	43.60	0	0.00	43.25	3	3,364	0.09%
2023/01/31	0	0.00	0	43.00	43.20	0	3,386	0.00%
2023/01/30	1	42.80	0	0.00	42.90	1	3,399	0.03%
2023/01/17	0	0.00	1	42.50	42.45	-1	3,394	-0.03%
2023/01/11	11	42.60	0	0.00	42.40	11	3,520	0.31%
2023/01/10	0	43.00	10	43.25	43.20	-10	3,508	-0.28%
2023/01/09	0	0.00	3	42.42	42.60	-3	3,486	-0.09%
2022/12/28	0	0.00	1	41.95	42.00	-1	3,540	-0.03%
2022/12/22	0	0.00	0.1	41.70	41.60	-0.1	3,655	0.00%
2022/12/20	0	0.00	1	41.50	41.35	-1	3,704	-0.03%
2022/12/15	1	43.15	0	0.00	42.85	1	3,748	0.03%
2022/12/08	0	0.00	0.3	43.05	43.05	-0.3	3,825	-0.01%
2022/12/07	0	0.00	0.1	43.60	42.15	-0.1	3,798	0.00%
2022/12/06	7	42.05	0.1	42.30	42.05	6.9	3,709	0.19%
2022/12/05	3.1	41.55	0	0.00	41.30	3.1	3,691	0.08%
2022/12/01	2	41.30	0	0.00	41.70	2	3,739	0.05%
2022/11/30	2	40.63	0	0.00	40.65	2	3,791	0.05%
2022/11/25	0	0.00	1	40.60	40.40	-1	3,936	-0.03%
2022/11/24	1	40.00	0	0.00	40.20	1	3,921	0.03%
2022/11/23	0	0.00	2	40.30	40.25	-2	3,888	-0.05%
2022/11/17	2.1	39.84	0	0.00	39.90	2.1	3,751	0.06%
2022/11/16	0.1	40.10	0	0.00	39.75	0.1	3,717	0.00%
2022/11/15	0	0.00	10	40.10	40.00	-10	3,659	-0.27%
2022/11/14	6	40.08	8	40.09	40.25	-2	3,582	-0.06%
2022/11/11	5	39.50	0	0.00	39.10	5	3,500	0.14%
2022/11/08	2	38.93	0	0.00	38.90	2	3,291	0.06%
2022/11/07	8.3	38.75	18	39.00	38.60	-9.7	3,174	-0.31%
2022/11/04	22.1	39.67	1	40.00	40.10	21.1	2,913	0.72%
2022/11/03	2	42.73	0	0.00	42.70	2	2,588	0.08%
2022/10/14	1	44.55	0	0.00	44.40	1	2,368	0.04%
2022/10/13	2	44.50	0	0.00	44.15	2	2,377	0.08%
2022/10/11	1	45.85	0	0.00	45.85	1	2,348	0.04%
2022/10/06	1	45.70	0	0.00	45.80	1	2,302	0.04%
2022/10/03	2	45.90	2	45.35	45.85	0	2,308	0.00%
2022/09/30	1	45.65	0	0.00	45.60	1	2,301	0.04%
2022/09/23	0	49.35	0	49.35	49.00	0	2,289	0.00%
2022/09/22	0	49.40	0	49.40	49.50	0	2,315	0.00%
2022/09/20	0	0.00	1	47.75	48.30	-1	2,235	-0.04%
2022/09/15	1	47.80	0	0.00	47.85	1	2,266	0.04%
2022/09/12	1	47.70	1	47.45	47.55	0	2,485	0.00%
2022/09/08	1	47.70	0	0.00	47.80	1	2,601	0.04%
2022/09/07	1	48.15	2	48.65	48.40	-1	2,727	-0.04%
2022/09/06	1	48.65	3	48.32	48.35	-2	2,772	-0.07%
2022/09/05	1	48.50	0	48.79	48.85	1	2,685	0.04%
2022/09/02	0	0.00	3	45.90	45.95	-3	2,527	-0.12%
2022/08/29	1	45.05	0	0.00	45.30	1	2,489	0.04%
2022/08/17	0	45.65	1	45.65	45.65	-1	2,527	-0.04%
2022/08/16	1	45.10	0	0.00	45.00	1	2,521	0.04%
2022/07/28	0	0.00	0	44.25	44.15	0	2,755	0.00%
2022/07/27	2	43.45	0	0.00	44.75	2	2,731	0.07%
2022/07/25	0	0.00	2	41.45	42.60	-2	2,698	-0.07%
2022/07/05	0	41.95	0	41.95	41.30	0	2,820	0.00%
2022/06/28	1	46.80	1	46.40	46.25	0	2,702	0.00%
2022/06/23	0	0.00	16	47.98	47.05	-16	2,752	-0.58%
2022/06/21	0	0.00	3	48.68	49.00	-3	2,765	-0.11%
2022/06/20	1	48.55	1	49.05	47.75	0	2,715	0.00%
2022/06/17	1	48.10	0	0.00	48.10	1	2,596	0.04%
2022/06/16	2	48.98	5	49.44	48.00	-3	2,497	-0.12%
2022/06/15	0	0.00	0.5	47.40	47.60	-0.5	2,341	-0.02%
2022/06/13	0	0.00	3	45.65	45.75	-3	2,364	-0.13%
2022/05/20	1	45.35	0	0.00	45.20	1	2,930	0.03%
2022/05/13	0	45.90	0	45.90	46.45	0	3,055	0.00%
2022/05/12	1	46.25	0	0.00	45.50	1	3,071	0.03%
2022/05/09	1	48.10	0	0.00	48.25	1	3,097	0.03%
2022/05/06	0	48.87	1	48.51	49.15	-1	3,105	-0.03%
2022/05/05	1	47.80	1	47.60	47.80	0	3,049	0.00%
2022/04/22	0	47.40	0	47.38	47.80	0	2,993	0.00%
2022/04/19	0	46.80	0	46.80	47.15	0	2,934	0.00%
2022/04/15	0.1	46.45	0	0.00	46.30	0.1	2,947	0.00%
2022/04/12	0	0.00	2	46.20	46.50	-2	2,943	-0.07%
2022/03/29	1	47.09	1	47.14	47.00	0	2,794	0.00%
2022/03/25	1	46.40	1	46.44	46.50	0	2,691	0.00%
2022/03/22	0	0.00	1	45.10	44.90	-1	2,564	-0.04%
2022/03/21	1	45.05	1	44.65	45.00	0	2,547	0.00%
2022/03/17	0	0.00	8	45.60	44.80	-8	2,438	-0.33%
2022/03/15	0	45.20	1	45.35	45.10	-1	2,324	-0.04%
2022/03/14	3	44.40	10	44.25	44.85	-7	2,228	-0.32%
2022/03/11	1	44.16	12	43.98	44.15	-11	2,134	-0.51%
2022/03/10	0	0.00	12	42.63	42.55	-12	1,986	-0.61%
2022/03/07	1	40.40	0	0.00	40.65	1	1,831	0.05%
2022/03/03	0	41.50	0	41.50	41.70	0	1,806	0.00%
2022/02/24	0	0.00	7	40.12	40.15	-7	1,736	-0.40%
2022/02/23	1	40.75	0	0.00	40.70	1	1,689	0.06%
2022/02/22	0	0.00	2	41.30	40.95	-2	1,667	-0.12%
2022/02/21	0	0.00	1	41.50	41.50	-1	1,656	-0.06%
2022/02/18	0	41.30	0	41.30	41.45	0	1,664	0.00%
2022/02/17	0	0.00	17	41.48	41.10	-17	1,665	-1.02%
2022/02/16	0	40.80	5	40.95	41.00	-5	1,626	-0.30%
2022/02/15	1	40.50	1	40.74	40.65	0	1,603	0.00%
2022/02/14	0	0.00	0.1	39.95	40.20	-0.1	1,561	0.00%
2022/02/10	0	39.90	0	39.90	39.90	0	1,480	0.00%
2022/02/08	1	39.40	0	39.40	39.65	1	1,456	0.07%
2022/02/07	2	39.60	2	38.74	39.70	0	1,416	0.00%
2022/01/25	1	38.15	0	0.00	38.05	1	1,345	0.07%
2022/01/24	1	38.15	1	38.35	38.40	0	1,322	0.00%
2022/01/21	1	38.75	0	0.00	38.50	1	1,305	0.08%
2022/01/20	0	38.80	0	38.80	38.80	0	1,295	0.00%
2022/01/12	0	38.40	0	38.40	38.40	0	1,231	0.00%
2022/01/11	0	0.00	15	38.57	38.60	-15	1,211	-1.24%
2022/01/07	0	0.00	0	37.65	37.65	0	1,121	0.00%
2022/01/03	1	37.20	0	0.00	37.10	1	1,103	0.09%
2021/12/27	0.1	37.10	0	0.00	37.20	0.1	1,123	0.00%
2021/12/20	2	36.90	0	0.00	36.70	2	1,107	0.18%
2021/12/15	0	0.00	2	35.75	35.80	-2	1,066	-0.19%
2021/11/26	2	36.20	0	0.00	36.15	2	1,230	0.16%
2021/11/18	2	37.40	0	0.00	37.15	2	1,217	0.16%
2021/11/10	2	36.20	0	0.00	36.20	2	1,229	0.16%
2021/11/01	0	36.80	0	36.80	36.50	0	1,185	0.00%
2021/10/29	1	36.50	0	0.00	36.45	1	1,193	0.08%
2021/10/27	6	36.58	0	0.00	36.60	6	1,210	0.50%
2021/10/22	1	36.30	0	0.00	36.35	1	1,255	0.08%
2021/10/18	0	36.50	0	36.50	36.20	0	1,248	0.00%
2021/10/08	0	36.60	0	36.60	36.65	0	1,283	0.00%
2021/10/07	3	36.20	0	0.00	36.30	3	1,282	0.23%
2021/09/16	2	35.55	0	0.00	35.50	2	1,303	0.15%
2021/09/15	1	35.70	0	0.00	35.55	1	1,290	0.08%
2021/09/14	0	0.00	1	36.00	35.85	-1	1,297	-0.08%
2021/09/07	1	35.70	0	0.00	35.65	1	1,250	0.08%
2021/08/30	2	36.10	0	0.00	36.20	2	1,233	0.16%
2021/08/19	0	0.00	1	38.40	37.85	-1	1,216	-0.08%
2021/08/18	0	0.00	14	38.10	38.60	-14	1,177	-1.19%
2021/07/30	1	37.90	0	0.00	38.25	1	1,369	0.07%
2021/07/29	2	38.20	0	0.00	38.30	2	1,360	0.15%
2021/07/07	0	0.00	13	38.90	38.80	-13	1,721	-0.76%
2021/06/30	1	39.30	11	39.51	39.20	-10	1,803	-0.55%
2021/06/29	1	39.10	1	39.15	39.10	0	1,785	0.00%
2021/06/25	1	38.50	0	0.00	38.35	1	1,790	0.06%
2021/06/24	0	0.00	11	38.82	38.75	-11	1,819	-0.60%
2021/06/21	0	0.00	2	38.25	38.65	-2	2,049	-0.10%
2021/06/16	2	38.35	0	0.00	38.55	2	2,311	0.09%
2021/05/27	2	37.00	3	37.72	37.85	-1	2,615	-0.04%
2021/05/17	2	35.30	0	0.00	35.55	2	2,652	0.08%
2021/05/14	1	36.55	0	0.00	36.60	1	2,626	0.04%
2021/05/11	1	39.30	0	0.00	38.95	1	2,533	0.04%
2021/05/04	8	38.78	0	0.00	38.10	8	2,445	0.33%
2021/05/03	5	38.87	0	0.00	38.70	5	2,409	0.21%
2021/04/29	4	39.53	0	0.00	39.50	4	2,385	0.17%
2021/04/16	0	0.00	1	38.60	38.60	-1	2,201	-0.05%
2021/04/15	8	38.40	0	0.00	38.40	8	2,204	0.36%
2021/04/13	1	38.55	0	0.00	38.40	1	2,310	0.04%
2021/04/12	2	38.70	0	0.00	38.70	2	2,327	0.09%
2021/04/01	0	0.00	1	37.85	37.85	-1	2,277	-0.04%
2021/03/31	0	0.00	3	37.73	37.90	-3	2,272	-0.13%
2021/03/30	0	0.00	1	37.65	37.90	-1	2,285	-0.04%
2021/03/29	2	37.60	1	37.55	37.60	1	2,295	0.04%
2021/03/15	5	36.80	0	0.00	36.85	5	1,766	0.28%
2021/03/11	0	0.00	1	37.05	37.10	-1	1,767	-0.06%
2021/03/10	1	36.40	0	0.00	36.70	1	1,756	0.06%
2021/03/09	0	0.00	10	35.95	36.10	-10	1,739	-0.57%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/03/02	2	36.70	0	0.00	36.55	2	1,689	0.12%
2021/02/26	0	0.00	2	36.53	36.50	-2	1,691	-0.12%
2021/02/24	2	36.75	0	0.00	36.75	2	1,688	0.12%
2021/02/22	3	36.80	0	0.00	36.80	3	1,666	0.18%
2021/02/19	0	0.00	1	36.65	36.55	-1	1,681	-0.06%
2021/02/01	3	35.12	0	0.00	35.20	3	1,716	0.17%
2021/01/28	0	0.00	2	35.10	35.30	-2	1,719	-0.12%
2021/01/21	11	35.45	0	0.00	35.40	11	1,709	0.64%
2021/01/20	0	0.00	3	35.57	35.50	-3	1,731	-0.17%
2021/01/19	10	36.30	0	0.00	36.20	10	1,714	0.58%
2021/01/14	20	36.90	0	0.00	37.00	20	1,752	1.14%
2021/01/11	4	37.43	0	0.00	37.35	4	1,744	0.23%
2021/01/08	1	37.40	0	0.00	37.45	1	1,735	0.06%
2021/01/07	3	37.08	0	0.00	37.20	3	1,735	0.17%
2021/01/06	2	37.80	0	0.00	37.65	2	1,659	0.12%
2021/01/05	2	38.35	0	0.00	38.15	2	1,608	0.12%
2020/12/30	1	38.30	0	0.00	38.55	1	1,560	0.06%
2020/12/28	0	0.00	1	38.55	38.75	-1	1,577	-0.06%
2020/12/25	2	38.55	2	38.45	38.55	0	1,610	0.00%
2020/12/24	2	38.00	0	0.00	38.00	2	1,638	0.12%
2020/12/21	2	38.80	0	0.00	39.15	2	1,648	0.12%
2020/12/15	3	38.43	0	0.00	38.45	3	1,734	0.17%
2020/12/10	2	38.10	0	0.00	38.10	2	1,826	0.11%
2020/12/08	6	38.70	0	0.00	38.40	6	1,977	0.30%
2020/12/07	2	38.60	0	0.00	38.70	2	2,041	0.10%
2020/12/02	2	38.90	1	38.90	38.95	1	2,322	0.04%
2020/11/30	4	38.98	0	0.00	39.15	4	2,605	0.15%
2020/11/27	2	39.10	0	0.00	39.10	2	2,635	0.08%
2020/11/26	1	39.30	0	0.00	39.30	1	2,647	0.04%
2020/11/18	0	0.00	2	39.83	40.00	-2	2,627	-0.08%
2020/11/17	2	39.55	0	0.00	39.60	2	2,611	0.08%
2020/11/11	0	0.00	3	39.62	39.60	-3	2,622	-0.11%
2020/11/09	0	0.00	2	38.95	38.60	-2	2,585	-0.08%
2020/11/06	2	38.60	0	0.00	38.45	2	2,581	0.08%
2020/11/03	2	38.95	0	0.00	38.85	2	2,597	0.08%
2020/11/02	0	0.00	25.4	38.79	38.80	-25.4	2,620	-0.97%
2020/10/13	0	0.00	6	38.80	38.80	-6	2,652	-0.23%
2020/10/08	0	0.00	15	39.52	39.45	-15	2,674	-0.56%
2020/10/05	2	39.45	0	0.00	39.45	2	2,701	0.07%
2020/09/29	5	39.15	0	0.00	39.10	5	2,668	0.19%
2020/09/24	0	0.00	4	37.75	37.70	-4	2,640	-0.15%
2020/09/23	0	0.00	2	38.75	38.75	-2	2,607	-0.08%
2020/09/15	2	38.75	0	0.00	38.90	2	3,039	0.07%
2020/09/11	2	40.60	3	40.55	39.75	-1	3,202	-0.03%
2020/09/10	1	39.90	1	39.65	39.90	0	3,088	0.00%
2020/09/09	3	39.62	7	39.18	39.60	-4	3,036	-0.13%
2020/09/08	1	37.90	1	38.25	37.90	0	2,882	0.00%
2020/09/07	6	38.76	0	0.00	38.65	6	2,923	0.21%
2020/09/04	3	38.29	2.1	38.81	39.00	1	2,890	0.03%
2020/09/03	0	0.00	1	36.90	36.70	-1	2,665	-0.04%
2020/09/01	1	35.85	3	36.33	36.55	-2	2,839	-0.07%
2020/08/26	2	35.65	0	35.75	35.65	2	2,943	0.07%
2020/08/25	0	0.00	9	35.67	35.75	-9	2,966	-0.30%
2020/08/20	1	34.70	0	0.00	35.00	1	3,007	0.03%
2020/08/18	0	35.00	0	35.00	35.00	0	3,012	0.00%
2020/08/17	0	0.00	1	35.20	35.15	-1	3,036	-0.03%
2020/08/14	1	34.71	10	34.70	34.70	-9	3,065	-0.29%
2020/08/13	0	35.10	0	35.10	35.00	0	3,085	0.00%
2020/08/12	2	35.05	3	35.05	35.05	-1	3,113	-0.03%
2020/08/10	2	35.45	0	35.60	35.40	2	3,171	0.06%
2020/08/07	14	35.52	0	0.00	35.50	14	3,204	0.44%
2020/08/06	6	36.70	2	36.20	36.45	4	3,202	0.12%
2020/08/05	3	35.55	6	35.50	35.65	-3	3,220	-0.09%
2020/08/03	0	35.30	14	35.23	35.00	-14	3,302	-0.42%
2020/07/30	1	35.05	0	0.00	35.05	1	3,338	0.03%
2020/07/29	2	35.30	0	0.00	34.95	2	3,365	0.06%
2020/07/28	8	35.00	0	0.00	34.70	8	3,402	0.24%
2020/07/27	9	35.91	0	0.00	35.55	9	3,448	0.26%
2020/07/24	13	36.75	0	0.00	36.50	13	3,454	0.38%
2020/07/23	3	38.40	18	38.42	38.40	-15	3,447	-0.44%
2020/07/22	2	38.68	0	0.00	38.45	2	3,439	0.06%
2020/07/20	0	0.00	1	38.85	38.95	-1	3,435	-0.03%
2020/07/16	1	38.70	1	38.85	38.75	0	3,456	0.00%
2020/07/15	0	0.00	2	38.45	38.75	-2	3,453	-0.06%
2020/07/14	0	0.00	1	38.15	38.20	-1	3,460	-0.03%
2020/07/10	6	38.49	0	0.00	38.20	6	3,507	0.17%
2020/07/09	1	39.05	0	0.00	39.15	1	3,478	0.03%
2020/07/07	2	39.20	4	38.80	38.80	-2	3,467	-0.06%
2020/07/06	0	0.00	4	39.00	39.00	-4	3,484	-0.11%
2020/07/02	1	38.70	0	0.00	38.80	1	3,538	0.03%
2020/07/01	1	38.70	1	38.80	38.80	0	3,549	0.00%
2020/06/30	4	39.15	7	39.41	39.00	-3	3,571	-0.08%
2020/06/24	0	0.00	1	39.35	38.65	-1	3,425	-0.03%
2020/06/19	10	39.00	10	39.13	39.40	0	3,060	0.00%
2020/06/18	1	38.90	5	39.01	39.45	-4	2,947	-0.14%
2020/06/17	1	37.95	1	38.20	38.40	0	2,893	0.00%
2020/06/16	1	37.60	0	0.00	37.85	1	2,887	0.03%
2020/06/15	2	37.23	0	0.00	37.00	2	2,897	0.07%
2020/06/11	9	38.44	0	0.00	38.20	9	2,827	0.32%
2020/06/09	2	39.30	25	39.57	39.55	-23	2,808	-0.82%
2020/06/08	3	38.46	10	39.13	39.30	-7	2,721	-0.26%
2020/06/05	0	36.85	1	36.75	36.85	-1	2,596	-0.04%
2020/05/29	1	34.15	0	0.00	33.90	1	2,549	0.04%
2020/05/28	1	34.30	0	0.00	34.25	1	2,555	0.04%
2020/05/20	0	0.00	4	34.15	34.30	-4	2,470	-0.16%
2020/05/19	2	33.90	0	0.00	33.90	2	2,449	0.08%
2020/05/18	1	33.20	0	0.00	33.50	1	2,425	0.04%
2020/05/15	2	33.25	0	0.00	32.85	2	2,404	0.08%
2020/05/14	1	33.40	0	0.00	33.35	1	2,387	0.04%
2020/05/13	0	0.00	2	33.95	33.90	-2	2,366	-0.08%
2020/05/12	2	34.15	0	34.25	34.25	2	2,362	0.08%
2020/05/11	1	34.54	0	34.40	34.25	1	2,322	0.04%
2020/05/06	0	32.95	2	32.95	32.80	-2	2,236	-0.09%
2020/05/05	0	0.00	1	32.55	32.40	-1	2,204	-0.05%
2020/05/04	22	32.10	0	32.30	32.10	22	2,172	1.01%
2020/04/30	1	32.75	0	0.00	32.95	1	2,128	0.05%
2020/04/28	8	30.93	0	0.00	31.00	8	2,031	0.39%
2020/04/24	0	31.00	2	31.10	30.65	-2	1,991	-0.10%
2020/04/22	3	29.60	0	0.00	29.80	3	1,961	0.15%
2020/04/21	0	0.00	2	30.00	30.00	-2	1,948	-0.10%
2020/04/20	2	30.85	0	0.00	31.00	2	1,914	0.10%
2020/04/17	2	30.85	0	0.00	30.80	2	1,912	0.10%
2020/04/15	0	0.00	4	31.20	31.25	-4	1,871	-0.21%
2020/04/09	2	30.20	0	0.00	30.20	2	1,874	0.11%
2020/04/08	2	29.75	0	0.00	30.00	2	1,858	0.11%
2020/04/07	3	29.00	0	0.00	29.05	3	1,802	0.17%
2020/04/01	2	28.50	0	0.00	28.65	2	1,775	0.11%
2020/03/30	2	28.00	0	0.00	28.40	2	1,719	0.12%
2020/03/27	2	28.03	0	0.00	28.25	2	1,731	0.12%
2020/03/26	1	27.70	0	0.00	27.95	1	1,736	0.06%
2020/03/18	2	29.20	0	0.00	28.55	2	1,595	0.13%
2020/03/16	2	30.05	0	30.30	29.90	2	1,579	0.13%
2020/03/13	0	31.30	0	31.30	30.80	0	1,553	0.00%
2020/03/04	5	35.50	0	0.00	35.10	5	1,593	0.31%
2020/03/03	1	35.90	0	36.20	35.85	1	1,572	0.06%
2020/02/13	2	37.70	0	0.00	37.50	2	1,952	0.10%
2020/02/07	1	36.90	0	0.00	36.80	1	2,057	0.05%
2020/02/06	1	37.50	0	0.00	37.60	1	2,058	0.05%
2019/12/30	11	38.05	0	0.00	38.00	11	2,040	0.54%
2019/12/27	1	37.90	0	0.00	38.00	1	2,031	0.05%
2019/12/26	3	37.72	0	0.00	37.80	3	2,018	0.15%
2019/12/24	0	0.00	2	37.50	37.55	-2	2,035	-0.10%
2019/12/17	1	38.25	0	0.00	38.30	1	2,040	0.05%
2019/12/11	5	38.25	0	0.00	37.85	5	2,008	0.25%
2019/12/09	5	38.90	0	38.95	38.70	5	1,963	0.25%
2019/12/06	0	39.60	2	39.45	39.50	-2	1,937	-0.10%
2019/12/05	2	38.10	3	38.67	38.70	-1	1,897	-0.05%
2019/12/03	3	37.10	0	0.00	37.70	3	1,821	0.16%
2019/12/02	0	0.00	1	37.75	37.50	-1	1,803	-0.06%
2019/11/29	5	37.35	0	0.00	37.65	5	1,774	0.28%
2019/11/28	0	0.00	1	37.40	37.35	-1	1,732	-0.06%
2019/11/21	14	36.61	1	36.55	36.70	13	1,605	0.81%
2019/11/19	6	35.68	0	0.00	35.90	6	1,492	0.40%
2019/11/18	0	0.00	3	36.68	36.85	-3	1,409	-0.21%
2019/11/08	1	41.10	0	0.00	40.20	1	1,190	0.08%
2019/11/06	0	0.00	2	40.00	40.10	-2	1,130	-0.18%
2019/11/05	1	40.70	0	0.00	40.55	1	1,106	0.09%
2019/11/04	1	41.00	0	0.00	41.05	1	1,094	0.09%
2019/10/31	1	40.90	2.4	41.47	40.90	-1.4	1,071	-0.13%
2019/10/21	1	42.00	0	0.00	42.10	1	1,001	0.10%
2019/09/23	2	43.80	0	0.00	43.70	2	803	0.25%
2019/09/20	1	43.60	0	0.00	43.80	1	802	0.12%
2019/09/16	1	43.55	0	0.00	43.75	1	784	0.13%
2019/09/03	0	0.00	1	43.76	43.65	-1	781	-0.13%
2019/09/02	0	0.00	1	43.70	43.60	-1	796	-0.13%
2019/07/26	1	45.45	0	0.00	45.30	1	901	0.11%
2019/07/24	3	47.10	0	0.00	47.00	3	899	0.33%
2019/06/27	0	0.00	1	46.75	46.75	-1	904	-0.11%
2019/06/19	1	45.65	0	0.00	45.60	1	908	0.11%
2019/05/31	0	0.00	1	46.25	46.85	-1	845	-0.12%
2019/05/30	1	45.80	0	0.00	45.70	1	844	0.12%
2019/05/10	1	46.10	0	0.00	45.90	1	718	0.14%
2019/05/07	0	0.00	1	47.80	47.85	-1	680	-0.15%
2019/04/15	0	0.00	1	47.30	47.55	-1	668	-0.15%
2019/04/10	1	47.70	2	48.00	48.40	-1	673	-0.15%
2019/04/09	2	47.60	0	0.00	47.15	2	659	0.30%
2019/03/27	2	48.45	0	0.00	48.70	2	601	0.33%
2019/03/18	0	0.00	2	48.05	48.20	-2	587	-0.34%
2019/02/18	0	48.00	0	48.00	47.90	0	614	0.00%
2019/01/14	0	0.00	1	46.80	46.80	-1	707	-0.14%
2019/01/07	0	46.00	0	0.00	46.10	0	742	0.00%
2019/01/04	1	45.00	0	0.00	45.15	1	745	0.13%
2018/12/17	0	44.70	0	44.70	44.60	0	864	0.00%
2018/12/10	0	0.00	1	43.90	43.90	-1	959	-0.10%
2018/11/15	1	43.50	0	0.00	43.45	1	1,102	0.09%
2018/11/02	0	0.00	1	43.90	44.25	-1	1,094	-0.09%
2018/10/26	2	43.48	0	0.00	43.05	2	1,119	0.18%
2018/10/19	0	0.00	1	45.95	45.20	-1	1,173	-0.09%
2018/10/18	0	0.00	1	45.20	45.10	-1	1,173	-0.09%
2018/10/16	1	45.05	0	0.00	45.00	1	1,190	0.08%
2018/10/11	0	0.00	1	45.50	45.50	-1	1,173	-0.09%
2018/10/01	0	0.00	1	49.70	49.80	-1	1,218	-0.08%
2018/09/18	1	48.85	0	0.00	49.55	1	1,223	0.08%
2018/09/14	1	49.35	0	0.00	49.35	1	1,229	0.08%
2018/09/13	2	49.50	0	0.00	49.70	2	1,229	0.16%
2018/09/10	0	0.00	2	47.90	48.10	-2	1,193	-0.17%
2018/09/05	1	47.50	0	0.00	47.50	1	1,187	0.08%
2018/08/31	1	46.40	0	0.00	47.05	1	1,159	0.09%
2018/08/14	0	0.00	1	45.30	45.70	-1	1,218	-0.08%
2018/08/06	0	0.00	10	45.60	45.55	-10	1,233	-0.81%
2018/07/26	1	45.05	1	45.55	46.40	0	1,247	0.00%
2018/07/18	1	50.10	0	0.00	49.95	1	1,213	0.08%
2018/07/12	10	50.60	0	0.00	50.50	10	1,299	0.77%
2018/07/11	0	0.00	4	49.90	50.40	-4	1,329	-0.30%
2018/07/05	0	0.00	1	49.80	49.40	-1	1,367	-0.07%
2018/07/04	0	0.00	2	49.50	49.55	-2	1,578	-0.13%
2018/07/03	0	0.00	1	49.55	49.00	-1	1,623	-0.06%
2018/06/28	1	49.00	0	0.00	48.80	1	1,734	0.06%
2018/06/26	0	0.00	1	49.50	49.65	-1	1,748	-0.06%
2018/06/07	1	49.10	0	0.00	49.00	1	1,786	0.06%
2018/06/01	1	49.00	1	49.00	49.00	0	1,834	0.00%
2018/05/29	2	49.65	0	0.00	49.35	2	1,808	0.11%
2018/05/11	0	0.00	1	47.15	47.55	-1	1,807	-0.06%
2018/05/08	1	47.45	0	0.00	47.65	1	1,787	0.06%
2018/05/07	1	48.30	0	0.00	48.20	1	1,764	0.06%
2018/05/03	0	0.00	1	48.70	48.70	-1	1,753	-0.06%
2018/04/25	1	49.30	0	0.00	49.90	1	1,756	0.06%
2018/04/24	0	49.70	1	49.45	49.70	-1	1,755	-0.06%
2018/04/20	1	50.60	0	0.00	50.40	1	1,732	0.06%
2018/04/11	0	0.00	1	50.00	49.95	-1	1,658	-0.06%
2018/04/10	11	50.56	14	51.61	50.50	-3	1,625	-0.18%
2018/04/09	3	49.52	1	49.95	49.95	2	1,431	0.14%
2018/04/03	3	49.33	2	48.90	48.70	1	1,391	0.07%
2018/03/27	1	47.55	1	47.60	47.80	0	1,264	0.00%
2018/03/16	0	0.00	1	47.70	47.70	-1	1,351	-0.07%
2018/03/15	0	0.00	1	47.45	47.65	-1	1,347	-0.07%
2018/03/14	1	47.55	1	47.40	47.55	0	1,354	0.00%
2018/03/13	1	47.50	0	0.00	47.50	1	1,336	0.07%
2018/02/21	1	44.60	0	0.00	44.65	1	1,323	0.08%
2018/02/06	0	0.00	2	44.30	43.90	-2	1,335	-0.15%
2018/01/30	1	45.30	0	0.00	45.70	1	1,337	0.07%
2018/01/24	1	45.65	0	0.00	45.80	1	1,328	0.08%
2018/01/22	0	0.00	1	46.60	46.70	-1	1,299	-0.08%
2018/01/19	1	46.75	0	0.00	47.05	1	1,284	0.08%
2018/01/18	0	0.00	1	47.40	47.10	-1	1,283	-0.08%
2018/01/17	0	0.00	1	47.30	47.40	-1	1,286	-0.08%
2018/01/11	1	46.65	0	0.00	46.55	1	1,269	0.08%
2018/01/10	1	46.70	0	0.00	46.65	1	1,258	0.08%
2018/01/08	2	47.80	1	47.55	47.10	1	1,231	0.08%
2018/01/05	1	46.20	0	0.00	46.45	1	1,198	0.08%