百和 (9938)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	67.60	0	0.00	68.50	4	2,031	0.20%
2024/06/11	0	69.20	0.1	69.98	69.10	-0.1	2,015	-0.01%
2024/06/07	0	68.70	0.2	67.85	68.70	-0.2	1,952	-0.01%
2024/06/05	10	64.35	0	0.00	64.40	10	1,857	0.54%
2024/05/16	4	66.40	0	0.00	67.60	4	1,793	0.22%
2024/05/13	1	65.31	0	68.40	68.10	1	1,749	0.06%
2024/05/08	4	62.00	0	0.00	62.80	4	1,601	0.25%
2024/05/03	4	63.00	0	0.00	64.00	4	1,505	0.27%
2024/05/02	0	0.00	14	63.41	63.60	-14	1,495	-0.94%
2024/04/29	0	0.00	0.2	64.57	64.60	-0.2	1,467	-0.01%
2024/04/19	2	60.80	0	62.50	60.10	2	1,223	0.16%
2024/04/16	2	59.55	0	0.00	60.40	2	1,078	0.19%
2024/04/15	10	61.15	0	0.00	60.60	10	1,037	0.96%
2024/03/27	0	0.00	0.1	56.40	56.20	-0.1	907	-0.01%
2024/03/14	0	0.00	2	57.40	57.70	-2	932	-0.21%
2024/03/07	0	0.00	1	54.70	54.60	-1	1,036	-0.10%
2024/02/16	0	0.00	2	56.60	56.20	-2	1,349	-0.15%
2024/01/16	0	0.00	1	55.50	54.60	-1	1,698	-0.06%
2024/01/09	1	58.20	0	0.00	57.80	1	1,975	0.05%
2024/01/04	2	57.85	0	0.00	57.40	2	2,050	0.10%
2023/12/18	2	60.50	0	0.00	60.50	2	2,319	0.09%
2023/12/15	0	61.10	0.2	60.93	60.80	-0.1	2,313	-0.01%
2023/12/14	0.1	62.50	0	0.00	61.70	0.1	2,336	0.00%
2023/12/07	0.1	62.90	0	0.00	62.50	0.1	2,688	0.00%
2023/12/01	0	0.00	2	61.90	63.70	-2	2,993	-0.07%
2023/11/30	1	62.30	0	0.00	62.20	1	2,959	0.03%
2023/11/29	2	63.95	0.1	62.54	64.00	1.9	2,901	0.07%
2023/11/28	0	61.70	0	61.80	61.90	0	2,802	0.00%
2023/11/16	0	0.00	2	59.10	59.30	-2	2,783	-0.07%
2023/11/08	0	0.00	0	61.30	59.90	0	2,705	0.00%
2023/11/07	0	60.00	0	60.30	61.40	0	2,651	0.00%
2023/11/06	0	60.00	0	60.00	60.40	0	2,607	0.00%
2023/10/23	0	0.00	10	58.80	58.30	-10	2,577	-0.39%
2023/10/19	0	0.00	1	59.90	59.70	-1	2,513	-0.04%
2023/10/18	18	58.49	7	59.90	58.70	11	2,452	0.45%
2023/10/16	0	57.10	0	57.10	56.50	0	2,290	0.00%
2023/10/02	0	57.30	2	57.40	57.00	-2	2,106	-0.09%
2023/09/19	1	55.40	0	0.00	54.50	1	1,948	0.05%
2023/09/15	0	0.00	0.1	55.50	55.00	-0.1	1,879	-0.01%
2023/09/14	0.1	56.40	0	0.00	56.10	0.1	1,839	0.01%
2023/09/13	0	57.10	1	56.60	56.90	-1	1,754	-0.06%
2023/09/11	4	52.43	4	52.90	52.50	0	1,579	0.00%
2023/09/08	5	53.70	5	52.04	53.80	0	1,523	0.00%
2023/09/07	0	52.00	0	0.00	52.30	0	1,322	0.00%
2023/07/31	3	58.17	3	57.77	57.90	0	741	0.00%
2023/07/28	2	57.50	0	0.00	57.50	2	714	0.28%
2023/07/20	0	0.00	1	56.40	56.40	-1	680	-0.15%
2023/07/19	1	55.40	0	0.00	55.10	1	682	0.15%
2023/07/18	2	54.80	0	0.00	55.20	2	683	0.29%
2023/05/08	0	0.00	0	57.20	57.60	0	1,210	0.00%
2023/03/27	0	60.20	0	0.00	59.70	0	1,746	0.00%
2023/03/20	0	58.70	1	57.40	58.50	-1	1,849	-0.05%
2023/03/07	0	0.00	1	61.50	61.80	-1	1,815	-0.06%
2023/03/03	1	61.10	0	0.00	61.40	1	1,810	0.06%
2023/02/22	2	62.50	0	0.00	62.70	2	1,821	0.11%
2023/02/21	0	0.00	5	61.70	61.70	-5	1,805	-0.28%
2023/02/17	6	60.70	0	0.00	60.70	6	1,794	0.33%
2023/02/16	0	60.60	0	0.00	60.40	0	1,812	0.00%
2023/02/15	2	63.20	0	0.00	62.70	2	1,753	0.12%
2023/02/13	2	64.13	3	63.07	63.00	-1	1,723	-0.06%
2023/02/10	0	64.10	5	64.59	64.20	-5	1,608	-0.31%
2023/01/10	0	0.00	3	56.90	57.40	-3	1,333	-0.22%
2022/12/29	0	57.10	0	0.00	57.10	0	1,336	0.00%
2022/12/28	0	59.40	0	0.00	58.50	0	1,316	0.00%
2022/12/27	8	58.60	0	0.00	58.60	8	1,277	0.63%
2022/12/23	0	58.30	0.1	58.90	59.00	-0.1	1,213	-0.01%
2022/12/13	0	0.00	0.1	56.43	56.50	-0.1	984	-0.01%
2022/11/30	0.1	55.10	0	0.00	55.00	0.1	938	0.01%
2022/11/23	0.1	53.85	0	0.00	53.80	0.1	891	0.01%
2022/11/14	1	54.00	0	0.00	53.90	1	837	0.12%
2022/11/03	0	49.80	0	49.80	49.90	0	740	0.00%
2022/10/27	0	48.25	0	0.00	48.40	0	745	0.00%
2022/10/24	7	49.15	7	49.55	49.30	0	742	0.00%
2022/10/13	0	0.00	2	54.40	53.70	-2	633	-0.32%
2022/09/20	0	0.00	1	65.40	65.90	-1	692	-0.14%
2022/09/13	1	67.40	0	0.00	67.50	1	672	0.15%
2022/08/02	5	59.40	0	0.00	59.20	5	567	0.88%
2022/04/25	0	0.00	1	70.00	68.50	-1	934	-0.11%
2022/04/21	1	71.70	0	0.00	71.60	1	973	0.10%
2022/04/19	1	69.70	0	0.00	70.00	1	992	0.10%
2022/04/08	1	73.10	0	0.00	73.10	1	1,045	0.10%
2022/04/07	0	73.50	0	73.50	72.80	0	1,038	0.00%
2022/03/18	0	0.00	2	69.75	71.40	-2	933	-0.21%
2022/03/17	2	67.80	0	0.00	68.00	2	893	0.22%
2022/03/08	0	72.50	0	0.00	73.00	0	739	0.00%
2021/12/21	0	0.00	0.2	80.60	81.10	-0.2	950	-0.02%
2021/12/15	0	0.00	0	81.40	81.00	0	971	0.00%
2021/10/25	0.1	83.00	0	0.00	82.90	0.1	1,315	0.01%
2021/09/03	0	87.40	0	87.40	87.30	0	2,010	0.00%
2021/08/27	0.1	83.70	0	0.00	82.90	0.1	2,195	0.00%
2021/08/24	0	0.00	1	82.10	82.60	-1	2,356	-0.04%
2021/08/17	0	83.70	0	83.70	81.50	0	2,372	0.00%
2021/08/12	1	86.00	0	0.00	86.10	1	2,331	0.04%
2021/08/11	0	0.00	1	84.60	85.40	-1	2,334	-0.04%
2021/08/10	0	85.40	0	85.40	85.30	0	2,355	0.00%
2021/08/03	0	87.80	0	0.00	87.00	0	2,482	0.00%
2021/07/26	1	93.10	0	0.00	92.90	1	2,488	0.04%
2021/07/19	0	0.00	1	93.90	94.60	-1	2,478	-0.04%
2021/07/13	1	99.50	0	0.00	99.00	1	2,559	0.04%
2021/07/12	0	0.00	1	99.50	99.50	-1	2,663	-0.04%
2021/07/06	1	108.00	0	0.00	105.50	1	2,884	0.03%
2021/07/01	0	0.00	1	102.00	100.00	-1	2,862	-0.03%
2021/06/29	1	101.00	1	101.50	100.00	0	2,865	0.00%
2021/06/28	1	104.50	1	103.00	103.00	0	2,859	0.00%
2021/06/25	1	106.00	0	103.50	101.00	1	2,847	0.04%
2021/06/21	1	98.00	1	97.30	98.90	0	2,816	0.00%
2021/06/18	0	0.00	1	104.50	100.00	-1	2,800	-0.04%
2021/06/16	0	100.50	0	100.50	100.50	0	2,603	0.00%
2021/06/10	1	94.00	1	93.70	94.50	0	2,490	0.00%
2021/06/08	1	97.40	0	0.00	98.00	1	2,460	0.04%
2021/06/04	0	100.00	5	99.24	98.80	-5	2,406	-0.21%
2021/06/03	6	101.88	0	0.00	102.50	6	2,379	0.25%
2021/06/01	0	0.00	1	94.40	94.30	-1	2,241	-0.04%
2021/05/27	1	94.80	0	93.80	94.20	1	2,282	0.04%
2021/05/17	0	87.50	0	87.50	84.20	0	2,459	0.00%
2021/05/11	0	0.00	1	100.00	96.90	-1	2,444	-0.04%
2021/04/16	1	95.80	2	96.20	95.10	-1	3,380	-0.03%
2021/04/15	0	0.00	0.1	96.60	96.60	-0.1	3,278	0.00%
2021/04/14	1	88.80	0	0.00	87.90	1	3,111	0.03%
2021/04/13	0	0.00	1	87.90	85.80	-1	3,043	-0.03%
2021/04/12	0	84.80	0	84.80	86.60	0	2,995	0.00%
2021/03/10	1	79.70	0	0.00	79.30	1	2,825	0.04%
2021/02/25	0	0.00	1	84.80	85.00	-1	2,778	-0.04%
2021/02/23	0	0.00	1	86.20	86.80	-1	2,755	-0.04%
2021/02/22	1	86.00	0	0.00	85.70	1	2,763	0.04%
2021/02/19	1	86.70	0	0.00	87.60	1	2,740	0.04%
2021/02/17	0	81.90	0	0.00	83.80	0	2,662	0.00%
2021/02/05	1	80.80	0	0.00	81.00	1	2,626	0.04%
2021/01/28	0	0.00	2	80.30	81.00	-2	2,558	-0.08%
2021/01/26	0	0.00	2	81.10	81.10	-2	2,496	-0.08%
2021/01/22	0	0.00	2	79.00	79.90	-2	2,429	-0.08%
2021/01/20	1	82.30	0	0.00	79.90	1	2,326	0.04%
2021/01/19	1	82.40	2	80.70	80.30	-1	2,205	-0.05%
2021/01/18	0	0.00	10	79.00	79.90	-10	2,096	-0.48%
2021/01/15	4	77.80	2	77.90	77.20	2	1,963	0.10%
2021/01/14	0	80.40	2	80.55	80.30	-2	1,868	-0.11%
2021/01/11	0	0.00	5	74.76	74.90	-5	1,612	-0.31%
2020/12/29	2	73.60	0	0.00	73.60	2	1,658	0.12%
2020/12/09	3	72.60	0	0.00	73.20	3	1,782	0.17%
2020/11/30	0	0.00	1	75.00	75.00	-1	1,988	-0.05%
2020/11/25	1	77.50	1	76.50	76.30	0	2,088	0.00%
2020/11/24	1	75.70	0	0.00	76.60	1	2,142	0.05%
2020/11/19	0	0.00	11	75.45	75.50	-11	2,537	-0.43%
2020/11/18	2	74.70	0	0.00	73.80	2	2,565	0.08%
2020/11/12	1	75.40	1	75.50	75.80	0	2,743	0.00%
2020/11/11	0	75.30	0	75.30	76.20	0	2,819	0.00%
2020/11/10	1	74.40	0	0.00	73.40	1	2,783	0.04%
2020/11/02	0	70.00	0	70.00	68.80	0	3,758	0.00%
2020/10/22	1	74.80	1	73.20	72.80	0	3,901	0.00%
2020/10/21	0	0.00	2	74.30	74.30	-2	3,858	-0.05%
2020/10/16	0	72.30	0	72.30	72.20	0	3,828	0.00%
2020/09/24	2	67.30	1	66.60	65.80	1	3,782	0.03%
2020/09/23	0	0.00	1	67.80	68.10	-1	3,769	-0.03%
2020/09/22	5	68.20	0	0.00	68.60	5	3,749	0.13%
2020/09/21	5	69.60	0	0.00	69.50	5	3,736	0.13%
2020/09/15	0	69.40	0	0.00	69.40	0	3,678	0.00%
2020/09/10	2	69.60	2	69.80	69.80	0	3,677	0.00%
2020/09/07	1	74.30	2	72.80	72.00	-1	3,688	-0.03%
2020/09/01	0	0.00	0	80.40	80.60	0	3,663	0.00%
2020/08/28	10	81.00	0	0.00	79.10	10	3,624	0.28%
2020/08/27	7	78.59	4	79.28	79.50	3	3,556	0.08%
2020/08/26	1	76.70	9	76.38	77.00	-8	3,344	-0.24%
2020/08/25	0	0.00	20	75.50	76.40	-20	3,255	-0.61%
2020/08/14	0	73.50	7	73.76	73.30	-7	3,072	-0.23%
2020/08/13	5	73.50	7	75.10	73.00	-2	3,089	-0.06%
2020/08/12	10	75.71	10	75.49	75.20	0	3,032	0.00%
2020/08/11	1	73.30	0	72.90	72.80	1	2,845	0.04%
2020/08/10	9	71.81	6	72.00	70.80	3	2,748	0.11%
2020/08/07	6	72.06	7	71.68	70.80	-1	2,659	-0.04%
2020/08/06	0	0.00	0	70.60	70.60	0	2,420	0.00%
2020/07/28	6	62.00	0	0.00	64.50	6	2,175	0.28%
2020/07/27	5	64.50	0	0.00	64.40	5	2,182	0.23%
2020/07/21	1	64.80	0	0.00	65.30	1	2,348	0.04%
2020/07/10	0	0.00	3	64.23	64.10	-3	2,404	-0.12%
2020/07/08	3	66.90	0	0.00	66.80	3	2,445	0.12%
2020/06/18	1	68.19	0	67.70	68.00	1	2,774	0.04%
2020/06/17	0	67.00	0	67.00	67.00	0	2,802	0.00%
2020/06/16	0	65.30	0	65.30	65.20	0	2,840	0.00%
2020/06/11	10	67.50	11	68.72	66.40	-1	2,850	-0.04%
2020/06/10	10	70.20	0	0.00	69.30	10	2,836	0.35%
2020/06/09	1	71.40	0	0.00	71.50	1	2,856	0.04%
2020/06/02	10	68.30	0	0.00	68.10	10	2,834	0.35%
2020/06/01	1	68.90	1	68.50	69.00	0	2,838	0.00%
2020/05/29	2	68.20	2	68.70	68.50	0	2,830	0.00%
2020/05/28	1	70.40	5	70.60	69.30	-4	2,834	-0.14%
2020/05/26	1	68.20	0	0.00	68.10	1	2,802	0.04%
2020/05/19	2	64.95	0	0.00	65.80	2	2,744	0.07%
2020/05/15	0	0.00	2	60.00	60.50	-2	2,690	-0.07%
2020/05/05	0	0.00	1	67.10	67.00	-1	2,564	-0.04%
2020/05/04	1	67.50	0	0.00	67.20	1	2,558	0.04%
2020/04/30	0	69.00	0	69.00	69.00	0	2,548	0.00%
2020/04/29	0	68.90	0	0.00	68.90	0	2,531	0.00%
2020/04/28	0	65.10	4	65.00	65.00	-4	2,438	-0.16%
2020/04/27	0	0.00	1	61.70	62.80	-1	2,415	-0.04%
2020/04/24	1	61.20	1	61.80	61.10	0	2,389	0.00%
2020/04/23	1	61.50	1	62.20	61.20	0	2,387	0.00%
2020/04/21	1	62.00	0	0.00	61.70	1	2,415	0.04%
2020/04/16	0	0.00	1	63.90	63.70	-1	2,429	-0.04%
2020/04/15	2	63.30	2	63.76	63.70	0	2,432	0.00%
2020/04/14	2	62.52	2	63.40	63.60	0	2,405	0.00%
2020/04/13	0	59.70	0	59.70	60.10	0	2,389	0.00%
2020/04/10	0	0.00	1	58.90	59.30	-1	2,429	-0.04%
2020/04/09	0	59.20	0	59.20	58.70	0	2,444	0.00%
2020/04/07	0	0.00	1	54.40	56.10	-1	2,404	-0.04%
2020/04/01	2	51.71	1	51.72	53.70	1	2,400	0.04%
2020/03/31	2	52.65	2	53.15	52.10	0	2,406	0.00%
2020/03/30	0	52.60	1	51.60	52.20	-1	2,391	-0.04%
2020/03/27	1	51.20	1	52.60	51.70	0	2,398	0.00%
2020/03/26	2	51.10	1	51.50	50.70	1	2,384	0.04%
2020/03/25	0	0.00	1	46.85	48.25	-1	2,337	-0.04%
2020/03/24	0	0.00	10	43.75	43.90	-10	2,316	-0.43%
2020/03/19	2	47.23	2	49.00	45.85	0	2,205	0.00%
2020/03/18	1	51.10	1	50.40	50.90	0	2,166	0.00%
2020/03/17	0	0.00	1	52.10	52.30	-1	2,144	-0.05%
2020/03/16	0	0.00	1	59.60	55.00	-1	2,095	-0.05%
2020/03/13	6	57.72	0	0.00	59.50	6	2,058	0.29%
2020/03/12	9	65.88	4	65.25	64.10	5	1,974	0.25%
2020/03/10	1	67.91	1	68.80	70.70	0	1,917	0.00%
2020/03/06	1	71.50	0	0.00	70.90	1	1,885	0.05%
2020/03/05	0	70.80	0	70.80	71.10	0	1,867	0.00%
2020/03/02	0	71.30	0	71.30	71.30	0	1,821	0.00%
2020/02/26	0	72.20	0	72.20	71.90	0	1,765	0.00%
2020/02/21	0	73.50	1	75.10	72.80	-1	1,719	-0.06%
2020/02/20	6	75.35	0	0.00	75.10	6	1,611	0.37%
2020/02/19	5	76.80	0	0.00	76.40	5	1,583	0.32%
2020/02/17	3	77.67	0	0.00	77.30	3	1,575	0.19%
2020/02/13	0	0.00	1	80.10	79.20	-1	1,552	-0.06%
2020/02/10	0	80.60	0	80.60	80.30	0	1,592	0.00%
2020/02/07	0	0.00	1	81.00	80.00	-1	1,612	-0.06%
2020/02/06	3	82.63	0.7	82.20	82.10	2.3	1,590	0.14%
2020/01/15	0	87.00	0	87.00	87.00	0	1,469	0.00%
2020/01/09	0	0.00	2	85.90	86.20	-2	1,478	-0.14%
2020/01/03	1	85.40	2	85.30	84.80	-1	1,496	-0.07%
2019/12/31	0	0.00	1	83.90	84.30	-1	1,484	-0.07%
2019/12/30	3	83.83	0	0.00	84.20	3	1,480	0.20%
2019/12/26	0	0.00	1	81.50	81.50	-1	1,475	-0.07%
2019/12/20	1	81.50	0	0.00	82.10	1	1,472	0.07%
2019/12/19	0	0.00	1	81.60	81.00	-1	1,441	-0.07%
2019/12/18	2	80.50	1	80.60	80.50	1	1,418	0.07%
2019/12/16	0	0.00	2	77.25	77.70	-2	1,387	-0.14%
2019/12/13	0	0.00	1	77.60	77.40	-1	1,411	-0.07%
2019/12/12	1	78.30	0	0.00	78.00	1	1,470	0.07%
2019/12/11	1	78.80	0	0.00	78.80	1	1,540	0.06%
2019/12/10	1	78.30	0	0.00	78.50	1	1,649	0.06%
2019/12/06	0	0.00	3	77.70	77.40	-3	1,792	-0.17%
2019/11/28	0	0.00	10	78.20	78.00	-10	1,818	-0.55%
2019/11/27	1	79.30	0	0.00	78.50	1	1,835	0.05%
2019/11/15	10	78.10	0	0.00	78.10	10	1,929	0.52%
2019/11/14	0	0.00	3	78.90	78.30	-3	1,933	-0.16%
2019/11/11	3	79.40	3	80.50	79.20	0	1,993	0.00%
2019/11/08	1	81.10	0	0.00	82.10	1	1,979	0.05%
2019/11/07	2	81.50	0	0.00	81.50	2	1,989	0.10%
2019/10/29	0	0.00	4	81.95	80.90	-4	2,083	-0.19%
2019/10/23	0	0.00	2	82.00	81.60	-2	2,200	-0.09%
2019/10/21	0	0.00	1	83.00	83.00	-1	2,206	-0.05%
2019/10/18	3	82.10	1	84.20	82.00	2	2,228	0.09%
2019/10/17	1	83.60	2	83.65	83.80	-1	2,228	-0.04%
2019/10/16	0	0.00	4	82.58	83.10	-4	2,218	-0.18%
2019/10/14	0	80.60	0	80.60	79.10	0	2,345	0.00%
2019/10/08	0	81.00	0	81.00	81.00	0	2,662	0.00%
2019/10/04	0	79.60	0	79.60	79.20	0	2,684	0.00%
2019/10/03	1	79.50	0	0.00	78.60	1	2,705	0.04%
2019/10/02	0	79.30	0	79.30	79.30	0	2,699	0.00%
2019/09/26	0	0.00	10	80.00	79.70	-10	2,736	-0.37%
2019/09/24	0	0.00	1	78.30	78.00	-1	2,711	-0.04%
2019/09/23	10	77.20	0	0.00	78.20	10	2,709	0.37%
2019/09/17	1	77.50	0	0.00	76.50	1	2,745	0.04%
2019/09/16	3	78.17	0	0.00	78.00	3	2,751	0.11%
2019/09/12	5	82.44	0	0.00	81.40	5	2,729	0.18%
2019/09/11	0	0.00	1	85.70	84.50	-1	2,678	-0.04%
2019/09/10	0	84.70	0	84.70	84.90	0	2,731	0.00%
2019/09/09	0.5	82.50	0	0.00	83.00	0.5	2,793	0.02%
2019/08/30	1	82.90	0	0.00	83.90	1	3,454	0.03%
2019/08/21	4	85.00	0	0.00	85.90	4	3,512	0.11%
2019/08/06	2	88.40	0	0.00	89.50	2	3,779	0.05%
2019/08/05	0	0.00	2	89.30	89.30	-2	3,774	-0.05%
2019/07/25	0	0.00	5	94.00	93.70	-5	3,677	-0.14%
2019/07/16	0	96.10	0	96.10	96.30	0	3,586	0.00%
2019/07/15	0	92.00	0	92.00	92.50	0	3,486	0.00%
2019/07/12	1	86.20	2	90.85	86.40	-1	3,353	-0.03%
2019/07/11	1	92.10	0	0.00	92.40	1	3,260	0.03%
2019/07/09	0	0.00	2	91.00	90.00	-2	3,461	-0.06%
2019/07/05	2	89.05	0	0.00	89.20	2	3,486	0.06%
2019/07/04	10	90.60	20	89.30	90.50	-10	3,665	-0.27%
2019/07/01	0	0.00	16	89.00	88.90	-16	3,711	-0.43%
2019/06/27	26	88.29	0	0.00	88.60	26	3,849	0.68%
2019/06/19	0	0.00	10	90.30	91.20	-10	3,761	-0.27%
2019/06/17	1	90.20	1	91.10	89.70	0	3,653	0.00%
2019/06/14	10	87.50	0	89.20	89.20	10	3,519	0.28%
2019/06/12	2	82.60	2	81.75	81.30	0	3,235	0.00%
2019/06/11	10	77.90	21	80.90	81.20	-11	3,285	-0.33%
2019/06/10	0	75.30	0	75.30	75.70	0	3,323	0.00%
2019/06/06	1	74.50	1	74.40	73.50	0	3,383	0.00%
2019/06/03	1	76.70	2	76.55	76.10	-1	3,457	-0.03%
2019/05/31	1	78.40	1	78.30	78.10	0	3,463	0.00%
2019/05/30	11	77.98	10	77.20	78.80	1	3,476	0.03%
2019/05/29	10	76.90	0	78.00	78.10	10	3,506	0.29%
2019/05/28	1	75.50	1	75.90	76.10	0	3,507	0.00%
2019/05/27	1	75.70	1	76.00	75.50	0	3,508	0.00%
2019/05/23	0	76.10	1	77.10	76.50	-1	3,541	-0.03%
2019/05/22	8	78.44	7	78.29	78.60	1	3,530	0.03%
2019/05/21	3	77.80	11	78.26	79.40	-8	3,453	-0.23%
2019/05/20	5	76.14	5	76.18	76.30	0	3,417	0.00%
2019/05/17	4	75.93	3	76.77	76.00	1	3,444	0.03%
2019/05/16	0	0.00	2	76.30	75.10	-2	3,586	-0.06%
2019/05/15	2	73.40	8	74.94	75.00	-6	3,566	-0.17%
2019/05/14	1	72.20	0	0.00	71.60	1	3,532	0.03%
2019/05/10	5	74.56	5	75.50	75.00	0	3,564	0.00%
2019/05/09	14	75.25	12	74.23	74.30	2	3,581	0.06%
2019/05/08	5	73.14	0	0.00	75.60	5	3,622	0.14%
2019/05/07	0	0.00	5	74.70	74.50	-5	3,727	-0.13%
2019/05/06	21	72.73	20	73.10	72.00	1	3,773	0.03%
2019/05/03	4	75.00	4	75.50	75.50	0	3,831	0.00%
2019/05/02	4	75.15	4	75.55	75.40	0	3,937	0.00%
2019/04/30	0	0.00	1	75.00	75.60	-1	4,002	-0.02%
2019/04/26	8	77.09	6	76.30	76.30	2	4,172	0.05%
2019/04/25	12	78.78	13	79.05	79.20	-1	4,398	-0.02%
2019/04/23	2	77.60	2	76.85	76.80	0	4,919	0.00%
2019/04/19	10	78.65	11	80.22	77.80	-1	5,352	-0.02%
2019/04/17	8	79.63	9	80.82	79.60	-1	5,439	-0.02%
2019/04/16	11	79.55	8	80.19	80.30	3	5,392	0.06%
2019/04/15	2	78.55	7	78.01	78.80	-5	5,340	-0.09%
2019/04/12	2	75.90	1	75.80	76.10	1	5,173	0.02%
2019/04/11	2	76.00	3	76.50	75.50	-1	5,170	-0.02%
2019/04/10	1	76.50	1	79.99	76.30	0	5,130	0.00%
2019/04/09	1	74.70	0	0.00	73.80	1	4,924	0.02%
2019/04/03	3	71.10	0	0.00	72.10	3	4,826	0.06%
2019/04/02	0	0.00	1	72.30	72.00	-1	4,801	-0.02%
2019/04/01	1	73.60	0	0.00	73.50	1	4,753	0.02%
2019/03/22	0	0.00	1	70.90	70.20	-1	4,574	-0.02%
2019/03/21	2	70.10	0	0.00	70.10	2	4,554	0.04%
2019/03/18	0	70.30	0	70.30	70.30	0	4,499	0.00%
2019/03/15	4	72.73	3	70.70	70.70	1	4,466	0.02%
2019/03/14	8	73.33	9	72.58	72.40	-1	4,403	-0.02%
2019/03/13	6	70.48	5	71.60	72.80	1	4,263	0.02%
2019/03/11	0	0.00	2	67.95	68.00	-2	4,022	-0.05%
2019/03/08	1	66.40	1	67.40	66.80	0	4,009	0.00%
2019/02/20	2	67.30	0	0.00	67.30	2	3,790	0.05%
2019/02/18	0	0.00	1	68.00	67.80	-1	3,728	-0.03%
2019/02/15	7	68.29	5	68.10	66.00	2	3,690	0.05%
2019/02/12	0	0.00	1	69.70	69.80	-1	3,504	-0.03%
2019/01/25	1	67.60	6	67.97	67.10	-5	3,262	-0.15%
2019/01/24	0	0.00	1	69.00	67.60	-1	3,222	-0.03%
2019/01/23	1	67.50	0	0.00	68.10	1	3,150	0.03%
2019/01/21	1	70.10	5	69.36	70.10	-4	2,970	-0.13%
2019/01/18	1	67.10	1	68.30	68.90	0	2,862	0.00%
2019/01/17	1	68.90	9	67.17	68.90	-8	2,794	-0.29%
2019/01/16	7	65.63	5	65.82	66.00	2	2,555	0.08%
2019/01/15	0	64.90	0	64.90	64.90	0	2,291	0.00%
2019/01/14	1	60.80	1	61.70	61.70	0	2,055	0.00%
2019/01/11	0	58.10	1	55.61	58.40	-1	1,792	-0.06%
2019/01/09	1	53.20	1	53.60	51.80	0	1,687	0.00%
2018/12/13	1	50.20	0	0.00	49.85	1	2,012	0.05%
2018/12/10	0	51.00	0	51.00	50.20	0	2,137	0.00%
2018/12/03	0	55.50	1	55.60	55.30	-1	2,315	-0.04%
2018/11/26	0	52.90	5	52.50	52.90	-5	2,544	-0.20%
2018/11/23	0	52.00	15	52.50	51.80	-15	2,550	-0.59%
2018/11/15	1	49.25	0	0.00	50.20	1	2,931	0.03%
2018/11/14	0	0.00	1	49.95	50.20	-1	2,983	-0.03%
2018/11/12	1	51.20	0	0.00	51.30	1	3,018	0.03%
2018/11/09	0	0.00	1	49.30	49.50	-1	3,011	-0.03%
2018/11/07	1	48.55	0	0.00	48.60	1	2,985	0.03%
2018/11/05	1	47.50	1	47.35	47.45	0	2,976	0.00%
2018/10/26	1	42.30	0	0.00	43.00	1	2,988	0.03%
2018/10/25	1	43.10	1	42.70	42.70	0	3,012	0.00%
2018/10/24	2	44.90	3	45.28	44.85	-1	2,989	-0.03%
2018/10/23	1	46.00	0	0.00	44.60	1	3,009	0.03%
2018/10/19	1	44.50	1	45.75	46.50	0	2,983	0.00%
2018/10/18	0	0.00	1	46.90	45.60	-1	2,953	-0.03%
2018/10/09	7	50.50	2	50.90	50.50	5	2,797	0.18%
2018/10/08	0	56.30	0	56.30	56.00	0	2,718	0.00%
2018/10/05	5	57.10	0	0.00	57.10	5	2,729	0.18%
2018/10/03	0	0.00	1	61.40	60.60	-1	2,747	-0.04%
2018/10/02	1	61.40	0	0.00	61.40	1	2,760	0.04%
2018/10/01	0	61.10	0	61.10	60.80	0	2,785	0.00%
2018/09/20	5	62.00	0	0.00	61.90	5	2,845	0.18%
2018/09/18	5	63.72	2	64.60	63.10	3	2,836	0.11%
2018/09/17	5	67.90	0	0.00	67.20	5	2,793	0.18%
2018/09/14	1	71.30	0	70.80	70.50	1	2,742	0.04%
2018/09/13	0	0.00	2	70.00	69.90	-2	2,715	-0.07%
2018/09/11	1	67.70	0	0.00	68.10	1	2,700	0.04%
2018/09/10	0	67.30	0	67.30	67.00	0	2,724	0.00%
2018/09/07	2	68.10	0	0.00	68.50	2	2,745	0.07%
2018/09/06	0	71.50	5	73.00	71.50	-5	2,639	-0.19%
2018/09/05	0	0.00	1	70.70	70.00	-1	2,618	-0.04%
2018/09/03	5	69.70	6	70.90	70.60	-1	2,519	-0.04%
2018/08/31	1	68.50	0	68.40	68.50	1	2,431	0.04%
2018/08/30	0	68.40	0	68.40	68.40	0	2,421	0.00%
2018/08/29	0	68.20	0	68.20	67.50	0	2,411	0.00%
2018/08/24	0	0.00	1	67.00	68.10	-1	2,369	-0.04%
2018/08/23	2	69.25	2	68.75	67.90	0	2,322	0.00%
2018/08/22	1	67.80	0	0.00	68.00	1	2,152	0.05%
2018/08/20	0	62.80	0	62.80	62.70	0	1,975	0.00%
2018/08/13	0	0.00	1	59.00	59.60	-1	1,892	-0.05%
2018/08/02	0	61.50	0	61.50	60.00	0	1,906	0.00%
2018/08/01	0	63.20	1	62.10	62.50	-1	1,882	-0.05%
2018/07/30	3	67.17	3	66.83	67.50	0	1,864	0.00%
2018/07/27	0	67.10	0	67.10	66.90	0	1,829	0.00%
2018/07/26	0	65.50	0	65.50	65.30	0	1,811	0.00%
2018/07/25	6	65.05	6	65.00	65.00	0	1,833	0.00%
2018/07/17	2	65.00	1	64.90	64.60	1	1,846	0.05%
2018/07/13	0	60.50	0	60.50	59.30	0	1,703	0.00%
2018/07/12	0	58.00	0	58.00	57.40	0	1,708	0.00%
2018/07/11	0	57.40	0	57.40	56.00	0	1,714	0.00%
2018/07/09	0	60.00	0	60.00	59.00	0	1,696	0.00%
2018/07/04	10	61.70	0	0.00	60.90	10	1,742	0.57%
2018/07/03	0	63.90	0	63.90	62.60	0	1,726	0.00%
2018/07/02	0	63.80	0	63.80	62.90	0	1,711	0.00%
2018/06/21	0	69.30	0	69.30	68.60	0	1,652	0.00%
2018/06/19	5	70.30	0	71.10	70.30	5	1,672	0.30%
2018/05/28	0	0.00	1	70.50	69.70	-1	1,852	-0.05%
2018/05/23	1	71.60	0	0.00	71.70	1	1,870	0.05%
2018/05/22	0	0.00	1	71.30	71.40	-1	1,889	-0.05%
2018/05/15	1	75.00	0	0.00	74.50	1	1,948	0.05%
2018/05/11	6	77.00	0	0.00	75.40	6	1,943	0.31%
2018/05/10	0	0.00	1	77.10	78.20	-1	1,909	-0.05%
2018/05/08	1	78.90	0	0.00	78.00	1	1,896	0.05%
2018/05/02	5	76.88	0	0.00	76.90	5	1,944	0.26%
2018/04/30	3	78.54	1	79.01	79.60	2	1,922	0.10%
2018/04/27	2	75.00	3	73.87	75.50	-1	1,860	-0.05%
2018/04/26	0	0.00	1	70.00	69.80	-1	1,822	-0.05%
2018/04/23	1	71.00	1	70.00	70.00	0	1,933	0.00%
2018/04/20	1	71.00	0	0.00	71.60	1	2,021	0.05%
2018/04/19	0	72.50	0	72.50	72.30	0	2,005	0.00%
2018/04/18	0	69.90	0	69.90	69.10	0	1,990	0.00%
2018/04/17	1	71.80	0	0.00	72.00	1	1,978	0.05%
2018/03/30	1	82.00	1	83.00	83.00	0	1,891	0.00%
2018/03/21	1	80.20	1	80.80	82.00	0	1,715	0.00%
2018/03/16	2	83.30	0	0.00	81.50	2	1,561	0.13%
2018/03/15	0	84.10	0	84.10	83.30	0	1,470	0.00%
2018/03/13	1	90.30	1	92.20	90.30	0	1,314	0.00%
2018/02/07	0	98.50	0	98.50	99.00	0	1,229	0.00%
2018/01/30	0	0.00	5	99.20	100.50	-5	1,210	-0.41%
2018/01/18	1	108.50	0	0.00	106.50	1	990	0.10%
2018/01/17	0	107.50	0	0.00	107.00	0	942	0.00%
2018/01/16	7	115.64	0	0.00	112.50	7	877	0.80%
2018/01/09	0	0.00	5	124.00	123.00	-5	736	-0.68%