台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    39.86
  • 漲跌
    ▲0.12
  • 漲幅
    +0.30%
  • 成交量
    18,589
  • 產業
    上市
  • 3334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00739.6839.74-732,919-0.02%
2024/03/27739.546.139.3539.550.933,0130.00%
2024/03/266.839.33039.0039.246.733,0760.02%
2024/03/2520.339.729.839.6739.6210.533,0590.03%
2024/03/225.139.86239.9039.80333,2010.01%
2024/03/21339.941439.9439.93-1133,133-0.03%
2024/03/2021.840.11240.0039.6319.833,3020.06%
2024/03/193.539.6735.639.4439.70-32.233,682-0.10%
2024/03/1817.339.1419.239.0839.36-1.834,225-0.01%
2024/03/156.138.879.238.9839.02-3.234,152-0.01%
2024/03/143.138.9514.538.8838.72-11.333,922-0.03%
2024/03/131.239.052439.0939.08-22.833,830-0.07%
2024/03/12138.964.238.8838.99-3.233,698-0.01%
2024/03/11338.454438.5338.43-4133,783-0.12%
2024/03/0810.138.6239.438.7138.45-29.233,669-0.09%
2024/03/07438.600.238.5538.683.833,1520.01%
2024/03/064938.5233.738.2738.5315.332,8920.05%
2024/03/0515.538.0019.838.1038.16-4.332,576-0.01%
2024/03/044.938.034.138.1338.000.832,4980.00%
2024/03/011.137.76637.7237.74-4.932,039-0.02%
2024/02/292.637.4958.637.4537.70-5632,168-0.17%
2024/02/2717.737.39237.5637.5115.732,0280.05%
2024/02/261937.66137.5937.681831,8700.06%
2024/02/23637.818.537.8337.59-2.531,783-0.01%
2024/02/22337.6217.337.5437.65-14.332,100-0.04%
2024/02/214.137.33237.3037.292.131,7620.01%
2024/02/2016.237.3711.437.3937.394.831,7410.01%
2024/02/1900.00337.0937.14-331,436-0.01%
2024/02/160.337.161237.1137.07-11.731,677-0.04%
2024/02/151.236.8425.136.8036.86-23.931,353-0.08%
2024/02/05236.44336.4336.45-130,6080.00%
2024/02/021.636.48136.5136.450.630,5250.00%
2024/02/014.236.2800.0036.304.230,3370.01%
2024/01/3114.136.171136.1736.203.130,5440.01%
2024/01/301136.344.736.3536.366.330,4960.02%
2024/01/2910.636.25136.2836.289.630,5260.03%
2024/01/26436.1300.0036.07430,3940.01%
2024/01/2500.002636.3136.29-2630,391-0.09%
2024/01/24536.285236.3036.23-4730,277-0.16%
2024/01/2314.436.162136.2036.20-6.630,812-0.02%
2024/01/224.336.0517.436.1036.14-13.130,686-0.04%
2024/01/193.135.5011.135.5535.65-8.130,473-0.03%
2024/01/1816.135.082035.1735.12-3.931,058-0.01%
2024/01/1779.735.3200.0035.1979.730,7270.26%
2024/01/16109.136.262836.3036.3781.129,0460.28% 大買/
2024/01/1510336.4500.0036.4210327,6420.37% 大買/鉅額交易
2024/01/1219.336.32136.3336.3318.327,6560.07%
2024/01/11936.3300.0036.39928,9530.03%
2024/01/1012.436.2500.0036.2412.431,2750.04%
2024/01/0935.936.546036.4936.49-24.132,297-0.07%
2024/01/082636.6400.0036.572632,9790.08%
2024/01/0532.336.621136.5536.5521.333,3300.06%
2024/01/0449.336.59636.6436.5943.333,2530.13%
2024/01/0361.136.762336.7736.6838.133,5310.11%
2024/01/022037.1900.0037.172032,6010.06%
2023/12/294137.351.137.3537.4039.932,4100.12%
2023/12/2817.337.322937.4737.33-11.732,806-0.04%
2023/12/271.137.2666.737.3037.42-65.633,456-0.20%
2023/12/264.136.793136.9537.00-26.933,230-0.08%
2023/12/253236.621536.6036.651732,7810.05%
2023/12/221236.32636.3436.37632,4870.02%
2023/12/21736.281336.3136.33-632,461-0.02%
2023/12/200.436.364436.5036.57-43.632,376-0.13%
2023/12/1913.236.07836.0636.105.232,1200.02%
2023/12/18136.381636.3736.38-1532,281-0.05%
2023/12/1531.436.44436.4736.3627.432,1590.09%
2023/12/14536.4759.836.4936.55-54.831,933-0.17%
2023/12/13536.0052.335.9736.06-47.331,472-0.15%
2023/12/121235.60835.6235.58430,9150.01%
2023/12/11935.5300.0035.47930,8490.03%
2023/12/08235.4412.635.5335.42-10.630,809-0.03%
2023/12/070.135.30435.3235.25-3.930,780-0.01%
2023/12/06535.353535.3135.31-3031,299-0.10%
2023/12/052.535.000.235.0035.052.331,0010.01%
2023/12/04035.208435.2035.19-8430,868-0.27%
2023/12/0113.535.071035.1435.133.530,9320.01%
2023/11/3018.135.061135.0135.087.130,9070.02%
2023/11/291035.151435.0635.09-430,961-0.01%
2023/11/281134.821634.8834.90-530,789-0.02%
2023/11/2713.134.8500.0034.7513.130,7580.04%
2023/11/24234.96235.0134.94030,5970.00%
2023/11/234.134.9500.0034.974.130,6430.01%
2023/11/221435.022.835.0935.0511.230,8570.04%
2023/11/21035.294235.2735.30-4231,044-0.14%
2023/11/201534.832.734.8634.9012.331,1520.04%
2023/11/1732.834.82234.7734.8230.831,2010.10%
2023/11/16234.7800.0034.77231,2820.01%
2023/11/1513.334.84634.9834.837.331,2350.02%
2023/11/14534.673.334.6634.681.731,2320.01%
2023/11/1311.634.581634.5934.54-4.431,300-0.01%
2023/11/102.434.416.334.4034.43-3.931,543-0.01%
2023/11/09434.5613.534.5334.55-9.531,693-0.03%
2023/11/085.234.4100.0034.545.232,0470.02%
2023/11/071.234.20334.1534.23-1.932,009-0.01%
2023/11/060.234.195.134.1934.24-532,783-0.02%
2023/11/03433.69133.7033.69332,7720.01%
2023/11/0200.001533.4933.52-1533,164-0.05%
2023/11/011.132.850.232.8032.890.933,5280.00%
2023/10/3153.532.87133.2032.6952.534,3050.15%
2023/10/30233.22133.1633.23135,0990.00%
2023/10/274.133.28533.1033.13-0.935,9710.00%
2023/10/263233.0500.0033.103237,2740.09%
2023/10/25633.60833.6533.62-237,595-0.01%
2023/10/246.733.151633.2933.47-9.338,032-0.02%
2023/10/2343.333.1722.533.1733.0820.838,6200.05%
2023/10/2034.233.1917.433.2133.4016.839,8020.04%
2023/10/1995.733.5400.0033.6595.741,2840.23%
2023/10/1880.334.80134.8534.9079.340,5730.20%
2023/10/1789.335.4800.0035.2789.338,5080.23%
2023/10/163735.46235.4835.523538,3420.09%
2023/10/1380.735.7400.0035.7280.738,7930.21%
2023/10/1222.335.931.135.9035.9821.139,9250.05%
2023/10/1130.235.9112.936.0335.7817.341,3760.04%
2023/10/061435.750.335.7535.7913.742,5350.03%
2023/10/05135.706.235.6835.69-5.243,168-0.01%
2023/10/0458.335.182035.1535.3938.343,4740.09%
2023/10/0329.435.76535.8335.6024.443,3530.06%
2023/10/0230.135.732535.7535.745.143,3250.01%
2023/09/28135.00335.0535.06-243,8610.00%
2023/09/271.134.792234.6934.87-20.944,651-0.05%
2023/09/2625.334.9400.0034.7625.345,7610.06%
2023/09/25835.01135.0635.08746,1250.02%
2023/09/2217.434.824734.6134.89-29.646,174-0.06%
2023/09/2118.434.632134.6934.70-2.646,266-0.01%
2023/09/20235.101735.2435.05-1545,945-0.03%
2023/09/196.135.1400.0035.146.146,4930.01%
2023/09/1820.135.316535.3235.31-44.946,664-0.10%
2023/09/1550.135.5543.135.5235.58746,8030.02%
2023/09/143135.29535.2535.312646,9530.06%
2023/09/130.134.8013.434.8034.86-13.347,064-0.03%
2023/09/126.234.7726.234.7034.80-2047,518-0.04%
2023/09/1110.134.866335.0634.79-52.948,056-0.11%
2023/09/08135.361135.3535.42-1047,956-0.02%
2023/09/074635.471435.5135.453248,8860.07%
2023/09/063.135.59735.6235.60-3.949,568-0.01%
2023/09/050.135.4310.135.3435.43-10.149,852-0.02%
2023/09/040.135.2400.0035.270.150,1410.00%
2023/09/01235.211235.2835.12-1050,299-0.02%
2023/08/31135.25135.2835.31050,5220.00%
2023/08/3018.135.415.835.3935.3512.350,8240.02%
2023/08/291.235.1500.0035.161.251,3370.00%
2023/08/282.435.0500.0035.062.451,3980.00%
2023/08/2535.435.256.135.5135.1429.351,3190.06%
2023/08/2427.436.1937.436.0235.76-1051,396-0.02%
2023/08/235.235.177035.2535.43-64.951,458-0.13%
2023/08/22535.23435.1635.11152,0070.00%
2023/08/212234.911234.9734.851052,1350.02%
2023/08/1812.334.946235.3334.84-49.752,121-0.10%
2023/08/1778.135.249.134.9635.3369.151,8060.13%
2023/08/164.134.873834.7335.14-3451,736-0.07%
2023/08/1510.134.869.234.8734.850.951,8730.00%
2023/08/1476.334.333734.2934.2839.352,2210.08%
2023/08/1116.334.6711.334.6334.56552,0160.01%
2023/08/1019.534.455034.5534.43-30.652,010-0.06%
2023/08/09335.364135.5335.35-3851,239-0.07%
2023/08/081435.576.135.8435.597.950,9910.02%
2023/08/077.435.591235.5035.70-4.650,577-0.01%
2023/08/047.734.5829.634.5234.74-21.950,055-0.04%
2023/08/0229.634.8147.534.8134.51-17.949,160-0.04%
2023/08/0133.635.716835.2635.73-34.447,781-0.07%
2023/07/3126.636.0538436.9835.74-357.446,827-0.76% 大賣/鉅額交易
2023/07/281236.042036.4236.58-845,368-0.02%
2023/07/276.336.236236.2036.10-55.744,245-0.13%
2023/07/266.335.97386.436.0036.02-380.143,693-0.87% 大賣/鉅額交易
2023/07/258.136.363336.4236.05-24.942,844-0.06%
2023/07/242.435.91536.135.7135.99-533.741,141-1.30% 大賣/鉅額交易
2023/07/2110635.203534.7835.267139,1280.18% 大買/
2023/07/20434.71434.7634.71038,9450.00%
2023/07/1910.334.5853.734.9634.36-43.438,430-0.11%
2023/07/1845335.44143.235.1435.11309.837,3080.83% 大買/大賣/鉅額交易
2023/07/1778.235.80306.635.8235.94-228.435,892-0.64% 大賣/鉅額交易
2023/07/14172.635.3284.835.2135.5487.833,9840.26% 大買/
2023/07/137.435.21114.234.9634.82-106.832,411-0.33% 大賣/鉅額交易
2023/07/1263.234.2842.234.1934.302130,6360.07%
2023/07/1131.933.781033.7033.8021.929,7100.07%
2023/07/10143.333.1614.233.1933.18129.129,3550.44% 大買/鉅額交易
2023/07/0732.733.1433.433.0533.08-0.728,9630.00%
2023/07/0618.933.409.133.6233.349.828,1250.03%
2023/07/0554.733.858.433.8733.7146.327,1440.17%
2023/07/04533.8128.533.7433.91-23.526,313-0.09%
2023/07/0316.533.252433.0433.24-7.525,368-0.03%
2023/06/30132.6411.432.5432.67-10.425,119-0.04%
2023/06/293.132.59532.5132.53-1.925,191-0.01%
2023/06/283.532.431632.3932.30-12.525,050-0.05%
2023/06/2744.132.4020.932.4232.1823.125,1120.09%
2023/06/263032.7014.132.7032.771624,7210.06%
2023/06/211.132.705832.7932.83-56.924,714-0.23%
2023/06/2076.232.5915132.5832.48-74.824,470-0.31% 大賣/
2023/06/195.332.6921.532.7632.73-16.224,190-0.07%
2023/06/16332.7940.732.7732.78-37.723,898-0.16%
2023/06/151132.6230.932.6532.69-19.923,537-0.08%
2023/06/14332.4332.532.2732.32-29.523,053-0.13%
2023/06/1317032.082932.0832.2014122,9900.61% 大買/鉅額交易
2023/06/1246.231.7838.531.9331.787.722,2120.03%
2023/06/091731.721131.6831.78621,7910.03%
2023/06/0816.431.33531.4231.2411.421,9440.05%
2023/06/070.131.4819.231.3931.46-19.122,078-0.09%
2023/06/061331.193031.1031.15-1722,001-0.08%
2023/06/051231.094.231.0931.107.821,9340.04%
2023/06/0233.530.7269.130.9130.93-35.521,734-0.16%
2023/06/0123.230.402730.4130.47-3.821,375-0.02%
2023/05/314.230.47730.4630.49-2.821,387-0.01%
2023/05/3053.130.542630.5130.5227.121,2420.13%
2023/05/29530.641030.6530.65-520,974-0.02%
2023/05/2613.330.0880.230.0830.13-66.920,701-0.32%
2023/05/25129.7830.229.7029.78-29.220,433-0.14%
2023/05/241.129.341329.3229.43-11.920,364-0.06%
2023/05/23229.35829.3729.37-620,586-0.03%
2023/05/22229.361329.3829.35-1120,555-0.05%
2023/05/192.129.247929.1829.31-7720,426-0.38%
2023/05/183.628.9824.129.0129.05-20.520,315-0.10%
2023/05/1714.128.809.328.7828.764.819,8330.02%
2023/05/1600.009.128.6628.65-9.119,596-0.05%
2023/05/15528.3500.0028.42519,5810.03%
2023/05/1254.128.253.228.4128.4550.919,7090.26%
2023/05/1154.328.41228.4128.4052.319,7300.26%
2023/05/105228.5200.0028.545219,8190.26%
2023/05/09102.128.63228.6228.64100.119,8380.50% 大買/
2023/05/08128.651028.6528.67-920,137-0.04%
2023/05/052.328.462.128.4628.470.220,1930.00%
2023/05/043.128.434628.4028.45-42.920,512-0.21%
2023/05/0322.128.34628.4128.4216.120,6390.08%
2023/05/02528.381128.3828.44-620,848-0.03%
2023/04/28628.19328.2328.23321,2180.01%
2023/04/27228.031128.0028.02-921,247-0.04%
2023/04/2630.427.6700.0027.8430.421,3740.14%
2023/04/257027.9300.0027.807021,1690.33%
2023/04/24228.26128.2428.27120,3860.00%
2023/04/2114.328.25528.2228.199.320,4170.05%
2023/04/2010.128.43128.4828.439.120,4400.04%
2023/04/195.328.6200.0028.555.320,7720.03%
2023/04/1811.328.69528.6328.676.320,8610.03%
2023/04/171.428.761328.7628.80-11.620,763-0.06%
2023/04/1461.428.73428.7228.7457.420,7010.28%
2023/04/1312.328.73128.7228.7111.320,7390.05%
2023/04/121128.7110.228.7828.850.820,5330.00%
2023/04/115.328.684628.6828.70-40.720,618-0.20%
2023/04/107.128.4411.828.4728.50-4.720,786-0.02%
2023/04/072.328.4300.0028.432.320,7090.01%
2023/04/062.228.32128.4628.471.220,7390.01%
2023/03/31128.43528.4628.43-420,527-0.02%
2023/03/305.228.28928.2428.29-3.820,270-0.02%
2023/03/296.128.111.228.1528.154.920,1390.02%
2023/03/28928.151228.0828.06-320,445-0.01%
2023/03/2718028.31428.2828.3117620,2880.87% 大買/鉅額交易
2023/03/24128.252528.2228.26-2420,355-0.12%
2023/03/232128.08228.1228.121920,1720.09%
2023/03/22528.04128.0528.05420,0770.02%
2023/03/215.127.8318.127.8727.84-1319,992-0.06%
2023/03/205327.752427.7727.762920,0570.14%
2023/03/171.527.61427.6027.76-2.519,971-0.01%
2023/03/1645.627.503627.4927.509.620,0020.05%
2023/03/158.727.752.327.7727.666.419,8280.03%
2023/03/1434.127.66327.7127.6631.120,0280.16%
2023/03/137.727.6939.327.6827.93-31.619,940-0.16%
2023/03/1041.227.911127.9027.8630.219,4340.16%
2023/03/0917.128.291028.2928.247.119,2500.04%
2023/03/0822.228.24228.2928.3720.219,2600.10%
2023/03/07728.361228.3428.38-519,170-0.03%
2023/03/0612.128.27328.1928.259.119,3360.05%
2023/03/031.227.971527.9827.95-13.819,265-0.07%
2023/03/02227.743927.7027.78-3719,261-0.19%
2023/03/0119.127.57227.6727.7217.119,2620.09%
2023/02/242427.701727.7527.67719,2520.04%
2023/02/234327.57127.6027.744218,8530.22%
2023/02/226627.3700.0027.406618,6300.35%
2023/02/216.127.5481.527.4627.53-75.418,676-0.40%
2023/02/200.227.411227.3727.41-11.818,848-0.06%
2023/02/173.127.2113.827.2127.24-10.719,228-0.06%
2023/02/1600.005027.3427.33-5019,710-0.25%
2023/02/154327.138.427.1227.0534.619,8420.17%
2023/02/142.427.131027.1227.13-7.619,890-0.04%
2023/02/13826.923026.9626.97-2220,252-0.11%
2023/02/103327.004527.0427.02-1220,463-0.06%
2023/02/09127.163227.1327.15-3120,644-0.15%
2023/02/0811.327.1419.527.1327.15-8.220,772-0.04%
2023/02/07526.912526.9326.94-2020,779-0.10%
2023/02/061126.8811.526.9326.92-0.520,8070.00%
2023/02/034526.95526.9927.004020,6310.19%
2023/02/0214.626.87326.9226.9911.620,5880.06%
2023/02/01126.62226.6726.67-120,7150.00%
2023/01/3136.226.66626.6226.5430.220,7890.15%
2023/01/309.126.481326.4926.53-3.920,925-0.02%
2023/01/1700.00426.0526.06-421,187-0.02%
2023/01/16726.02226.0526.02521,4910.02%
2023/01/13626.0412326.0525.98-11721,901-0.53% 大賣/鉅額交易
2023/01/1217.225.9700.0025.9917.223,3550.07%
2023/01/11526.10126.1026.07426,1400.02%
2023/01/1021.226.0313.226.0126.068.128,3940.03%
2023/01/09525.862125.8925.94-1630,395-0.05%
2023/01/06225.6617925.6525.66-17730,737-0.58% 大賣/鉅額交易
2023/01/0515.125.55425.4625.4611.131,6460.04%
2023/01/042.525.47525.4125.45-2.532,661-0.01%
2023/01/036.425.47125.4625.495.434,1710.02%
2022/12/307.225.4600.0025.407.235,1740.02%
2022/12/29425.18125.1925.29336,1050.01%
2022/12/2815.425.3400.0025.3815.437,5800.04%
2022/12/276.125.6600.0025.636.139,0290.02%
2022/12/26225.58325.5425.58-139,4950.00%
2022/12/231.125.50325.4825.60-1.940,0460.00%
2022/12/2200.00125.6825.67-140,6660.00%
2022/12/2123.225.35725.3625.3416.241,9020.04%
2022/12/2019.525.41125.3325.3018.542,4130.04%
2022/12/19125.781125.7825.73-1043,612-0.02%
2022/12/161725.539.425.5425.707.643,9590.02%
2022/12/150.125.69525.7025.70-4.944,276-0.01%
2022/12/146.425.667.425.7025.68-0.944,8070.00%
2022/12/131.225.59325.5325.53-1.845,1190.00%
2022/12/1213.325.3100.0025.5013.345,2660.03%
2022/12/091525.5000.0025.511545,4660.03%
2022/12/089.325.2600.0025.299.345,4140.02%
2022/12/0729.125.4500.0025.4429.145,3560.06%
2022/12/066.525.732025.7325.61-13.545,095-0.03%
2022/12/05925.85525.8525.87444,7910.01%
2022/12/028.725.74225.7325.736.744,6780.01%
2022/12/0117.125.891225.8125.825.144,9270.01%
2022/11/3016.325.581125.4925.655.344,9240.01%
2022/11/29925.30925.2825.47045,0060.00%
2022/11/2813.325.312025.2925.32-6.745,368-0.01%
2022/11/2513.225.541.225.5425.521245,4950.03%
2022/11/24825.45325.4425.54545,5260.01%
2022/11/2314.125.295725.2625.30-42.945,616-0.09%
2022/11/222.225.171125.1225.10-8.846,286-0.02%
2022/11/211125.301325.3625.22-246,2100.00%
2022/11/1832.825.614725.4925.43-14.246,058-0.03%
2022/11/1715.925.5313.525.4525.582.446,1150.01%
2022/11/1612.125.54125.6425.5311.146,2770.02%
2022/11/150.125.433025.4125.55-29.946,005-0.06%
2022/11/146.425.331125.3625.42-4.645,523-0.01%
2022/11/1111.125.012425.1425.00-1344,997-0.03%
2022/11/101124.521024.5524.53144,5230.00%
2022/11/094224.492824.5624.611444,5140.03%
2022/11/0828.324.286.224.2924.2322.144,3360.05%
2022/11/0723.923.961724.0124.066.943,9720.02%
2022/11/0424.123.4700.0023.6424.143,7220.06%
2022/11/03723.4800.0023.58743,7440.02%
2022/11/024.123.60123.6623.673.143,6870.01%
2022/11/0126.523.5300.0023.5526.543,7780.06%
2022/10/313.223.47923.4923.48-5.843,858-0.01%
2022/10/2822.523.35423.4023.3118.544,0130.04%
2022/10/27423.47123.5423.58343,7420.01%
2022/10/26623.3500.0023.41643,9750.01%
2022/10/2540.623.45423.5823.4036.643,6750.08%
2022/10/2416.523.7420.123.6923.69-3.643,127-0.01%
2022/10/2162.423.66123.6623.5861.442,9520.14%
2022/10/2064.423.50523.4423.6559.442,4340.14%
2022/10/19120.823.95123.8923.95119.841,0380.29% 大買/鉅額交易
2022/10/18212.725.921625.8025.84196.738,2640.51% 大買/鉅額交易
2022/10/1718125.5233.425.6025.77147.636,0620.41% 大買/鉅額交易
2022/10/1460.425.91625.8925.9154.433,8750.16%
2022/10/1398.825.61525.8225.5393.833,3190.28%
2022/10/1217.925.74025.8425.8217.932,2980.06%
2022/10/11103.925.85225.9325.85101.931,4140.32% 大買/鉅額交易
2022/10/0796.726.31126.4526.2895.730,0570.32%
2022/10/0618726.5400.0026.5718729,0480.64% 大買/鉅額交易
2022/10/0571.726.651126.5726.6260.728,4950.21%
2022/10/04126.126.1900.0026.27126.127,3490.46% 大買/鉅額交易
2022/10/0324.525.5800.0025.6724.525,7420.10%
2022/09/3034.725.602.525.5325.7832.225,6450.13%
2022/09/2922.525.86225.9925.8120.525,4070.08%
2022/09/28133.725.91125.9025.83132.725,7260.52% 大買/鉅額交易
2022/09/2744.126.251.126.3626.334324,8230.17%
2022/09/2687.626.411026.3026.3377.624,8410.31%
2022/09/2330.527.0800.0027.0630.524,3430.13%
2022/09/2276.827.1500.0027.1776.824,7870.31%
2022/09/2154.527.6700.0027.6454.524,3820.22%
2022/09/2028.128.0200.0027.9828.124,0020.12%
2022/09/19728.2000.0028.06723,8700.03%
2022/09/1612.828.2600.0028.2812.823,9040.05%
2022/09/152028.6300.0028.592024,3770.08%
2022/09/1424.828.3400.0028.3524.825,0630.10%
2022/09/13028.72128.6828.71-125,0670.00%
2022/09/122.228.49228.5628.560.225,8990.00%
2022/09/0811.227.91528.2028.256.226,5410.02%
2022/09/0715.427.8900.0027.9015.427,3610.06%
2022/09/063.328.0700.0028.083.327,1080.01%
2022/09/0535.528.0200.0028.1835.527,0770.13%
2022/09/0220.828.2400.0028.1020.827,3750.08%
2022/09/018.628.41528.4028.443.626,9580.01%
2022/08/31428.5200.0028.79426,5880.02%
2022/08/30828.5200.0028.67826,3300.03%
2022/08/2942.728.39128.5128.4541.726,1090.16%
2022/08/261.329.100.229.1129.101.125,4300.00%
2022/08/2514.128.9600.0028.9414.125,2850.06%
2022/08/2411.628.86428.9128.807.625,1770.03%
2022/08/233028.9900.0028.933024,8480.12%
2022/08/22829.22329.1929.25524,3880.02%
2022/08/1900.00529.3729.42-524,110-0.02%
2022/08/18429.17529.1829.29-124,1280.00%
2022/08/17329.21529.2029.28-224,037-0.01%
2022/08/165.629.1900.0029.245.624,0410.02%
2022/08/15929.2000.0029.22923,8800.04%
2022/08/12129.28229.2529.30-123,6370.00%
2022/08/110.529.16329.1329.12-2.523,814-0.01%
2022/08/102428.83228.8728.812223,7420.09%
2022/08/09128.781028.9829.07-923,654-0.04%
2022/08/089.128.76728.7028.872.123,8920.01%
2022/08/05628.69528.7328.87123,9040.00%
2022/08/04728.28228.3728.43524,1500.02%
2022/08/030.128.3800.0028.440.124,1950.00%
2022/08/024.228.341028.3828.45-5.924,176-0.02%
2022/07/291228.521628.4628.55-424,047-0.02%
2022/07/28328.22628.2628.18-323,873-0.01%
2022/07/279.128.01428.0628.255.123,6480.02%
2022/07/265.128.10728.0828.12-1.923,575-0.01%
2022/07/25228.3400.0028.33223,4500.01%
2022/07/2231.428.421028.3428.4021.423,4970.09%
2022/07/21328.20128.3528.38223,8390.01%
2022/07/2021.128.0625.428.0028.00-4.324,096-0.02%
2022/07/19327.5700.0027.68324,7480.01%
2022/07/184927.3630.127.3427.4818.924,7130.08%
2022/07/151427.1000.0027.091424,4870.06%
2022/07/14126.9800.0027.18124,2880.00%
2022/07/1311.227.15227.1427.089.224,1460.04%
2022/07/1218.726.5600.0026.6218.724,0160.08%
2022/07/111.127.40127.2027.250.123,5770.00%
2022/07/0829.227.23727.2627.2522.223,4000.09%
2022/07/0747.626.4300.0026.7647.623,0710.21%
2022/07/0647.226.60226.4626.3245.223,1270.20%
2022/07/0510.626.8100.0026.9610.622,6630.05%
2022/07/0455.426.770.126.5726.6855.322,3930.25%
2022/07/0129.327.0500.0026.8129.322,5660.13%
2022/06/304827.590.527.6227.5647.521,7080.22%
2022/06/2916.128.1800.0028.1416.120,8810.08%
2022/06/2859.128.53228.4628.5357.120,5780.28%
2022/06/2725.728.65428.8328.8621.720,3680.11%
2022/06/2419.228.21728.2328.1012.220,1470.06%
2022/06/2345.828.15428.2228.0541.720,0470.21%
2022/06/222628.682.628.9028.5023.419,2930.12%
2022/06/2110.129.2200.0029.2810.118,5280.05%
2022/06/2069.528.94429.0428.8765.518,3080.36%
2022/06/1727.229.5100.0029.6227.217,3920.16%
2022/06/1693.530.161030.3529.9483.516,6220.50%
2022/06/151030.3400.0030.391015,6960.06%
2022/06/1417.230.253.930.2130.4813.315,6020.09%
2022/06/1329.630.4600.0030.5129.615,4820.19%
2022/06/1018.131.0300.0031.0818.114,9940.12%
2022/06/0914.131.310.631.4031.3013.415,0110.09%
2022/06/0811.131.5500.0031.6011.114,9920.07%
2022/06/07231.4500.0031.44215,1630.01%
2022/06/06131.2600.0031.48115,2090.01%
2022/06/023.131.4000.0031.403.115,6160.02%
2022/06/01131.53131.4031.52016,2040.00%
2022/05/31431.33131.2831.40316,4080.02%
2022/05/301731.4100.0031.431716,6720.10%
2022/05/270.131.10131.0331.08-0.916,766-0.01%
2022/05/261.530.85330.9830.80-1.517,092-0.01%
2022/05/2500.00130.8230.88-117,125-0.01%
2022/05/24230.762.130.7130.70-0.117,4380.00%
2022/05/23430.83030.8530.86417,4610.02%
2022/05/203.230.75230.8030.721.217,7090.01%
2022/05/1917.330.52130.5530.6816.318,0260.09%
2022/05/18430.88230.9831.01217,8680.01%
2022/05/17630.7100.0030.69617,8360.03%
2022/05/1626.530.65330.6030.7223.517,9470.13%
2022/05/1327.130.741030.7530.8017.117,6220.10%
2022/05/1232.230.8900.0030.6332.217,5840.18%
2022/05/1115.331.2200.0031.1715.317,0930.09%
2022/05/1010.231.3800.0031.6510.216,7980.06%
2022/05/0916.631.6900.0031.5716.616,7920.10%
2022/05/060.132.08232.2032.25-1.916,679-0.01%
2022/05/05132.442.232.4632.54-1.216,763-0.01%
2022/05/0400.00232.2832.31-216,949-0.01%
2022/05/0311.131.97132.0132.0910.117,5540.06%
2022/04/2923.231.92332.0132.0120.217,9670.11%
2022/04/28431.69131.5131.72318,5390.02%
2022/04/2726.331.31031.5131.4826.318,4890.14%
2022/04/2625.131.984032.0031.93-14.918,167-0.08%
2022/04/2548.432.040.232.1132.0348.218,2430.26%
2022/04/22332.72132.8032.78217,4630.01%
2022/04/205.232.7800.0032.835.217,8590.03%
2022/04/191632.84532.9232.851118,0800.06%
2022/04/18115.432.7123.532.6732.6891.918,2170.50% 大買/
2022/04/156.132.91232.8532.90418,0040.02%
2022/04/148.133.12333.1233.075.118,2230.03%
2022/04/13533.04333.0833.11218,3470.01%
2022/04/1225.832.63232.6932.6923.818,3150.13%
2022/04/1123.232.87132.8232.8122.217,8840.12%
2022/04/0816.233.09533.0033.1711.217,5260.06%
2022/04/0747.333.13132.9532.9046.317,4280.27%
2022/04/0651.233.36133.4433.4750.216,7120.30%
2022/04/0117.133.5000.0033.5517.116,6570.10%
2022/03/313.133.6500.0033.633.116,6560.02%
2022/03/301033.63233.6233.70816,7130.05%
2022/03/293.833.6800.0033.643.816,6410.02%
2022/03/287.433.5200.0033.787.416,6340.04%
2022/03/256.133.8000.0033.816.116,4840.04%
2022/03/24133.9500.0033.96116,6600.01%
2022/03/2300.00134.0033.96-116,953-0.01%
2022/03/222.133.86533.8633.87-2.917,380-0.02%
2022/03/21133.951233.9433.95-1117,417-0.06%
2022/03/18333.8300.0033.90317,6850.02%
2022/03/172.133.89234.0134.010.117,7310.00%
2022/03/16733.56333.9233.71417,8210.02%
2022/03/15733.86933.7733.78-217,846-0.01%
2022/03/142.234.05834.0734.13-5.918,020-0.03%
2022/03/117.133.88433.9233.903.118,1510.02%
2022/03/10133.91133.9233.89018,2390.00%
2022/03/09533.29133.3733.36418,1680.02%
2022/03/0818.532.991033.0633.008.518,1290.05%
2022/03/0713.733.44533.4133.458.717,6750.05%
2022/03/04334.20134.1934.04217,1850.01%
2022/03/031.134.21734.2034.22-5.917,340-0.03%
2022/03/02533.845.133.8433.97-0.117,3560.00%
2022/03/01133.79433.7833.88-317,209-0.02%
2022/02/25333.252.133.2433.33116,9650.01%
2022/02/2414.233.342133.3833.19-6.817,005-0.04%
2022/02/2300.001533.7033.75-1516,824-0.09%
2022/02/228.233.3600.0033.498.216,9780.05%
2022/02/21233.741033.6333.80-817,361-0.05%
2022/02/181633.45733.4833.50917,2470.05%
2022/02/17233.38433.3533.34-217,551-0.01%
2022/02/161.433.35433.2333.27-2.617,830-0.01%
2022/02/156.133.17133.2333.105.117,8110.03%
2022/02/142.133.1212.233.1233.13-10.118,019-0.06%
2022/02/11633.432.133.4433.433.918,3300.02%
2022/02/101433.45333.4333.491118,7570.06%
2022/02/093.133.4150733.4133.50-503.919,206-2.62% 大賣/鉅額交易
2022/02/0840.133.25733.2433.3033.119,1900.17%
2022/02/071232.73232.9033.001019,1180.05%
2022/01/2611.332.410.532.4732.4010.819,0210.06%
2022/01/2523.332.34432.3332.3419.319,1070.10%
2022/01/242432.51332.4532.722118,7600.11%
2022/01/2126.332.88432.8432.8422.318,5190.12%
2022/01/20133.361733.1933.36-1618,158-0.09%
2022/01/19233.2300.0033.21218,3540.01%
2022/01/182033.36933.4833.451118,6410.06%
2022/01/171.733.1200.0033.221.718,9810.01%
2022/01/14932.98733.0033.15221,2150.01%
2022/01/13233.20233.2133.20022,4040.00%
2022/01/121133.1300.0033.101123,3730.05%
2022/01/114.133.21533.2233.20-0.923,6380.00%
2022/01/1025.133.27133.2333.2724.124,2580.10%
2022/01/07233.24533.1533.17-324,516-0.01%
2022/01/061333.421033.4333.41324,6670.01%
2022/01/051.133.411.533.4233.45-0.525,1750.00%
2022/01/0400.0013.933.4333.41-13.926,009-0.05%
2022/01/039.433.451833.5133.42-8.626,439-0.03%
2021/12/30233.6100.0033.58227,3360.01%
2021/12/29333.5700.0033.61327,8670.01%
2021/12/280.133.4919.433.5233.56-19.328,292-0.07%
2021/12/270.933.391233.4033.38-11.128,983-0.04%
2021/12/24333.3400.0033.29330,1130.01%
2021/12/2300.001.233.3633.34-1.230,3240.00%
2021/12/2232.133.3600.0033.3032.130,9970.10%
2021/12/211533.3200.0033.361531,1280.05%
2021/12/201.833.38133.4533.410.831,2240.00%
2021/12/17233.355.233.4333.43-3.231,075-0.01%
2021/12/165.233.381333.4233.45-7.830,909-0.03%
2021/12/15233.040.733.0033.041.331,0680.00%
2021/12/1460.733.082533.0332.9535.731,0540.11%
2021/12/13333.32133.3933.33230,8950.01%
2021/12/1000.007.433.3833.30-7.430,862-0.02%
2021/12/09133.321433.3733.32-1330,754-0.04%
2021/12/087.133.2124.233.2533.18-17.130,597-0.06%
2021/12/071132.8714.132.9733.03-3.130,311-0.01%
2021/12/06232.7910.432.7532.86-8.430,069-0.03%
2021/12/031132.651432.6632.65-330,302-0.01%
2021/12/0228.132.46132.4332.4727.130,2500.09%
2021/12/012.232.46132.2632.501.230,4200.00%
2021/11/301332.452832.4732.30-1530,392-0.05%
2021/11/2949.232.06132.2032.2248.230,3840.16%
2021/11/269.232.47332.3832.356.230,1330.02%
2021/11/25432.65832.6432.65-429,905-0.01%
2021/11/246.132.56332.5232.613.129,9250.01%
2021/11/23832.65132.6132.63729,8850.02%
2021/11/19932.984132.9732.93-3229,833-0.11%
2021/11/18733.004732.9132.98-4029,820-0.13%
2021/11/17132.602132.6632.71-2029,329-0.07%
2021/11/1600.008.132.4632.59-8.129,410-0.03%
2021/11/15732.402.332.4232.434.729,6420.02%
2021/11/123.132.1514.132.1632.20-1129,635-0.04%
2021/11/112432.261932.2032.15529,8140.02%
2021/11/108.132.3625.232.4432.34-17.130,295-0.06%
2021/11/093432.4037.232.3532.35-3.230,107-0.01%
2021/11/08532.145632.1432.39-5129,738-0.17%
2021/11/05231.851031.9131.95-829,680-0.03%
2021/11/044.131.921131.9231.86-6.929,884-0.02%
2021/11/03231.70131.7331.77129,8450.00%
2021/11/0218.231.58531.6531.5313.229,7640.04%
2021/11/0138.131.56531.5631.5633.129,4640.11%
2021/10/29731.42431.2731.45329,2030.01%
2021/10/2823.131.37131.2331.3922.129,0000.08%
2021/10/27831.0912931.0831.15-12128,924-0.42% 大賣/鉅額交易
2021/10/263631.02130.9231.053528,9920.12%
2021/10/2510630.77430.7230.8610228,7430.35% 大買/鉅額交易
2021/10/22134.530.7100.0030.84134.528,5690.47% 大買/鉅額交易
2021/10/21149.632.3600.0032.40149.626,4950.56% 大買/鉅額交易
2021/10/20134.432.41132.3732.37133.425,0330.53% 大買/鉅額交易
2021/10/192332.37632.3932.401723,9960.07%
2021/10/1844.332.331132.3932.3633.323,6550.14%
2021/10/151632.30132.2832.311523,6120.06%
2021/10/1413.132.0900.0032.1813.123,5690.06%
2021/10/139232.1400.0032.179223,0780.40%
2021/10/123532.29332.2832.243222,5320.14%
2021/10/08732.5800.0032.59721,7460.03%
2021/10/079.232.4900.0032.579.221,6310.04%
2021/10/0625.231.8100.0031.8825.220,9590.12%
2021/10/0532.231.57131.4331.9631.220,5850.15%
2021/10/0458.631.9213.331.9231.8445.320,2190.22%
2021/10/0150.432.26532.1332.2645.419,4740.23%
2021/09/309.432.6800.0032.779.418,3450.05%
2021/09/2929.532.660.132.7632.7029.418,1740.16%
2021/09/2819.232.9500.0033.0819.217,6060.11%
2021/09/245.133.281.233.3633.303.917,8870.02%
2021/09/231233.080.233.1233.0811.817,8630.07%
2021/09/2223.232.847.332.8232.9015.917,8940.09%
2021/09/17833.3300.0033.42817,3820.05%
2021/09/16133.20233.3533.28-117,370-0.01%
2021/09/15133.14033.2733.33117,2190.01%
2021/09/14933.4300.0033.36917,2410.05%
2021/09/13533.4500.0033.41517,2640.03%
2021/09/10132.94233.1033.22-117,282-0.01%
2021/09/092.132.790.432.9632.941.717,2410.01%
2021/09/0823.532.8900.0032.8023.517,2020.14%
2021/09/073.133.1100.0033.163.116,8520.02%
2021/09/06633.06533.1733.07116,7900.01%
2021/09/0320.233.301033.2733.2410.216,6000.06%
2021/09/0219.233.31533.1933.1614.216,6070.09%
2021/09/017533.3800.0033.397516,5520.45%
2021/08/31133.17133.3133.38016,4760.00%
2021/08/30333.20433.2133.29-116,532-0.01%
2021/08/270.433.08133.0633.11-0.616,5040.00%
2021/08/26332.994.132.8732.99-116,452-0.01%
2021/08/25632.924.332.9333.001.716,2810.01%
2021/08/241032.7100.0032.801016,3830.06%
2021/08/2315.132.83832.8032.887.116,1860.04%
2021/08/2015.132.236.732.2032.268.416,0570.05%
2021/08/1931.332.591032.4832.3221.315,7840.13%
2021/08/1823.332.5200.0033.0723.315,1810.15%
2021/08/1734.432.6500.0032.5334.414,9070.23%
2021/08/1673.333.16333.0532.8670.314,7070.48%
2021/08/1316.133.30133.5633.2715.114,0560.11%
2021/08/12533.4300.0033.51513,8510.04%
2021/08/1184.433.4600.0033.4984.413,9050.61%
2021/08/1046.533.8400.0033.7946.513,7040.34%
2021/08/0919.334.0200.0034.1019.314,4390.13%
2021/08/06134.1818.434.0834.25-17.414,660-0.12%
2021/08/0574.134.2000.0034.2074.115,3670.48%
2021/08/0300.00134.0734.15-117,432-0.01%
2021/08/022.233.742033.7834.00-17.817,428-0.10%
2021/07/307.133.9300.0033.907.117,2500.04%
2021/07/291233.90133.8634.101117,0940.06%
2021/07/2841.433.7100.0033.8941.417,3590.24%
2021/07/271334.1300.0034.071317,3720.07%
2021/07/2614.234.667.934.5134.506.317,2600.04%
2021/07/231.134.3800.0034.471.117,2120.01%
2021/07/229.234.1700.0034.219.217,1830.05%
2021/07/213834.15333.9734.133516,9960.21%
2021/07/2030.134.69134.5634.5629.116,3530.18%
2021/07/196.235.0600.0035.146.216,1950.04%
2021/07/167034.92135.1435.126916,3010.42%
2021/07/1530.534.8000.0034.9830.516,2440.19%
2021/07/1429.234.5310.434.5434.4818.816,2380.12%
2021/07/1329.534.9500.0034.8529.516,0090.18%
2021/07/1217.535.15535.2035.2712.515,9340.08%
2021/07/098.335.4200.0035.448.315,7330.05%
2021/07/081035.72535.8435.80515,7960.03%
2021/07/0716.235.82335.5335.6113.215,8020.08%
2021/07/062235.934.735.9535.9117.315,7040.11%
2021/07/0513.135.5400.0035.6913.115,6310.08%
2021/07/021135.111035.1535.20115,5500.01%
2021/07/01134.86135.1235.00015,4730.00%
2021/06/30234.9500.0035.00215,0370.01%
2021/06/291.334.7900.0034.801.315,0290.01%
2021/06/2800.001935.0035.10-1915,068-0.13%
2021/06/2500.00134.8934.74-115,000-0.01%
2021/06/2400.00734.5234.66-715,045-0.05%
2021/06/2310.134.42334.4234.457.115,1860.05%
2021/06/22334.4800.0034.43315,1680.02%
2021/06/217.234.5721934.5134.55-211.815,124-1.40% 大賣/鉅額交易
2021/06/18534.95334.9634.91215,0260.01%
2021/06/17234.590.634.8034.901.415,1160.01%
2021/06/161.234.670.134.6934.781.115,2320.01%
2021/06/15434.583.134.6234.650.915,2740.01%
2021/06/1100.000.634.6734.55-0.615,3540.00%
2021/06/102.434.4900.0034.602.415,4620.02%
2021/06/091234.47534.4934.45715,5290.05%
2021/06/08734.630.134.6934.656.915,6240.04%
2021/06/0700.00134.7734.72-115,739-0.01%
2021/06/04434.7500.0034.77415,6810.03%
2021/06/03334.97334.9734.95015,6960.00%
2021/06/020.335.0510.135.0534.96-9.715,809-0.06%
2021/06/0100.00035.1135.06015,8580.00%
2021/05/3100.0033.234.5934.75-33.215,721-0.21%
2021/05/28234.4300.0034.55215,7540.01%
2021/05/27234.08234.0834.28015,7670.00%
2021/05/26334.38334.2634.32015,8110.00%
2021/05/25234.290.334.2734.341.715,8610.01%
2021/05/2400.001034.0034.05-1015,943-0.06%
2021/05/21234.1100.0034.00215,8700.01%
2021/05/20233.81133.8633.86115,9500.01%
2021/05/194.534.0000.0034.104.515,8670.03%
2021/05/184.133.268033.9034.01-75.915,921-0.48%
2021/05/1714.132.6594.132.8032.75-8015,879-0.50%
2021/05/142433.7019.833.6333.654.214,7920.03%
2021/05/1312.133.00633.3333.406.114,4600.04%
2021/05/1217.333.5224.133.6933.50-6.813,679-0.05%
2021/05/1121.435.0400.0034.7021.412,3320.17%
2021/05/10435.8751.235.8835.88-47.211,676-0.40%
2021/05/0700.00135.6535.72-111,778-0.01%
2021/05/0614.235.0700.0035.3014.211,8770.12%
2021/05/05235.42535.5535.35-311,916-0.03%
2021/05/0439.235.48235.3935.3037.211,5160.32%
2021/05/0300.00236.0635.91-211,089-0.02%
2021/04/29236.001.236.0736.120.811,0390.01%
2021/04/28335.8900.0035.98311,1270.03%
2021/04/27135.953.535.9635.98-2.511,379-0.02%
2021/04/2600.001035.8535.99-1011,527-0.09%
2021/04/232235.16235.1835.302011,6710.17%
2021/04/221735.56335.6635.401411,8000.12%
2021/04/2100.00235.5135.53-212,099-0.02%
2021/04/200.135.4100.0035.330.112,4000.00%
2021/04/19435.139.235.1435.20-5.212,466-0.04%
2021/04/16134.7500.0034.94112,6230.01%
2021/04/15134.4700.0034.50112,6650.01%
2021/04/142234.1900.0034.352213,0990.17%
2021/04/131734.55134.6934.471613,1910.12%
2021/04/122.134.70134.7234.691.113,4790.01%
2021/04/09334.68234.6634.70113,6340.01%
2021/04/08234.7200.0034.75213,8610.01%
2021/04/07034.76134.6934.71-113,924-0.01%
2021/04/061334.75534.7834.74813,9910.06%
2021/04/01934.60534.6834.61414,0510.03%
2021/03/31534.7000.0034.63514,1260.04%
2021/03/301034.4400.0034.601013,9630.07%
2021/03/294.134.006.734.1934.34-2.614,041-0.02%
2021/03/269833.7711.333.8033.8086.714,0910.62%
2021/03/252.133.52433.5933.66-214,089-0.01%
2021/03/241.133.60133.6333.650.114,0640.00%
2021/03/2300.000.333.7033.66-0.314,0470.00%
2021/03/2250.133.59933.6033.6041.114,1150.29%
2021/03/194.133.4000.0033.604.114,3040.03%
2021/03/182.133.36433.5033.53-1.914,273-0.01%
2021/03/173.132.9800.0032.953.114,3940.02%
2021/03/161.132.96532.9832.99-3.914,595-0.03%
2021/03/15232.68532.7032.74-314,896-0.02%
2021/03/1200.002032.3732.43-2015,119-0.13%
2021/03/112.132.311532.3132.33-12.915,393-0.08%
2021/03/107.132.0900.0032.107.115,5740.05%
2021/03/09231.94631.9332.00-415,641-0.03%
2021/03/082731.9300.0032.002715,7660.17%
2021/03/052.131.7000.0031.802.115,6930.01%
2021/03/04331.801531.8331.80-1215,709-0.08%
2021/03/03231.865.531.8331.93-3.515,785-0.02%
2021/03/020.132.00732.0131.90-6.915,732-0.04%
2021/02/26931.93631.8831.90315,7740.02%
2021/02/251531.971331.9832.01215,7600.01%
2021/02/243.431.89531.9331.80-1.615,763-0.01%
2021/02/2300.00131.7031.80-115,634-0.01%
2021/02/2200.00531.4731.50-515,506-0.03%
2021/02/19130.94130.9631.12015,3650.00%
2021/02/184.131.116231.0431.13-5815,500-0.37%
2021/02/17430.90530.9131.00-115,543-0.01%
2021/02/0500.006.430.6230.55-6.415,356-0.04%
2021/02/04430.4600.0030.51415,4730.03%
2021/02/030.130.56230.5230.51-1.915,563-0.01%
2021/02/020.230.54830.5430.50-7.815,854-0.05%
2021/02/01830.15130.2730.25716,0750.04%
2021/01/29630.53330.4030.26316,2460.02%
2021/01/2800.00630.6830.72-616,201-0.04%
2021/01/2600.00930.7830.68-916,164-0.06%
2021/01/25230.76730.6730.83-516,491-0.03%
2021/01/225.130.50330.3630.532.116,8410.01%
2021/01/216.130.321030.3830.30-3.917,518-0.02%
2021/01/20530.24630.2230.25-119,146-0.01%
2021/01/191.130.75730.7430.74-619,403-0.03%
2021/01/187.130.54330.2930.614.119,6340.02%
2021/01/1500.00730.9430.79-719,548-0.04%
2021/01/141030.9623.530.9230.92-13.519,520-0.07%
2021/01/13130.7022.230.6330.69-21.119,429-0.11%
2021/01/12830.45230.5630.35619,2540.03%
2021/01/11330.50730.5530.61-419,281-0.02%
2021/01/080.130.46430.3730.46-3.919,283-0.02%
2021/01/07130.0945.630.1430.22-44.619,236-0.23%
2021/01/066.130.191330.1330.00-718,861-0.04%
2021/01/05129.992730.0130.02-2618,702-0.14%
2021/01/04129.852029.9529.94-1918,639-0.10%
2020/12/31129.80321.129.8129.95-320.118,552-1.73% 大賣/鉅額交易
2020/12/3000.0010129.7229.78-10118,338-0.55% 大賣/鉅額交易
2020/12/2911.129.6610229.8029.67-9118,326-0.50% 大賣/
2020/12/2811.129.70929.7129.752.118,3290.01%
2020/12/2500.000.129.5429.51-0.118,1650.00%
2020/12/24529.502.529.4829.482.518,0850.01%
2020/12/2352.629.3800.0029.4252.618,1560.29%
2020/12/22229.46429.4729.43-218,606-0.01%
2020/12/21103.129.46329.5029.60100.119,2580.52% 大買/
2020/12/1851.229.612129.6029.6130.219,3280.16%
2020/12/17352.329.66129.6329.66351.319,5611.80% 大買/鉅額交易
2020/12/1600.00129.6929.80-119,561-0.01%
2020/12/153.129.5300.0029.513.119,4880.02%
2020/12/14229.7700.0029.82219,3020.01%
2020/12/11429.83629.7129.81-219,359-0.01%
2020/12/101029.91530.0029.94519,2650.03%
2020/12/09230.151530.0830.14-1319,097-0.07%
2020/12/0810.529.91429.8929.906.518,6950.03%
2020/12/07929.778.429.8329.850.718,4140.00%
2020/12/0400.00329.5929.68-318,251-0.02%
2020/12/0300.00229.4729.45-218,137-0.01%
2020/12/0211.329.365829.3829.44-46.718,138-0.26%
2020/12/010.129.30229.3429.35-1.918,131-0.01%
2020/11/30329.4000.0029.35318,2130.02%
2020/11/2700.00329.2929.32-318,098-0.02%
2020/11/260.229.10429.1329.15-3.818,010-0.02%
2020/11/25129.00129.1129.01018,0060.00%
2020/11/245929.16229.1229.115717,9040.32%
2020/11/2368.629.1400.0029.1468.617,8410.38%
2020/11/2058.528.8600.0028.8858.517,8930.33%
2020/11/192228.8600.0028.862218,1180.12%
2020/11/184.228.8800.0028.904.218,2500.02%
2020/11/173.228.91128.9828.812.218,4550.01%
2020/11/161228.7900.0028.801219,1780.06%
2020/11/1300.00328.4428.53-318,963-0.02%
2020/11/12828.4300.0028.40818,9200.04%
2020/11/111828.3700.0028.501818,9200.10%
2020/11/101628.37128.2528.291518,8930.08%
2020/11/091128.39528.4528.40618,5920.03%
2020/11/06728.212.528.1628.194.518,4200.02%
2020/11/05628.09128.0728.12518,2590.03%
2020/11/046028.00228.0328.055818,2400.32%
2020/11/0312.428.00128.0028.0111.418,0580.06%
2020/11/021627.731727.6527.72-117,951-0.01%
2020/10/3026.127.87327.8527.8023.117,7370.13%
2020/10/2929.327.911527.9127.9814.317,2140.08%
2020/10/28151.228.2725128.3728.19-99.916,451-0.61% 大買/大賣/
2020/10/275229.65829.6329.694414,9850.29%
2020/10/261029.7100.0029.691014,5710.07%
2020/10/235829.5900.0029.635814,2430.41%
2020/10/2220229.552029.5329.5918214,2521.28% 大買/鉅額交易
2020/10/21729.64329.7029.59414,1170.03%
2020/10/20629.64329.6129.64313,9650.02%
2020/10/19129.64129.6329.64014,3470.00%
2020/10/161029.5900.0029.561014,5570.07%
2020/10/154129.6000.0029.694114,5810.28%
2020/10/13329.68129.7029.71214,5040.01%
2020/10/122729.78129.7429.742614,4420.18%
2020/10/08229.75729.7229.76-514,174-0.04%
2020/10/07429.65429.6329.65014,1660.00%
2020/10/061129.64129.7129.681014,2170.07%
2020/10/05329.43129.4429.45214,3850.01%
2020/09/30229.45129.4729.48114,5320.01%
2020/09/292.129.50129.3929.401.115,0050.01%
2020/09/28329.17129.3329.38215,3480.01%
2020/09/252428.881028.8828.901415,8390.09%
2020/09/243729.200.129.2529.0636.915,6570.24%
2020/09/23929.6700.0029.70915,2780.06%
2020/09/221129.7400.0029.801115,4240.07%
2020/09/21130.1200.0030.03115,1800.01%
2020/09/171430.22230.2130.231215,3040.08%
2020/09/16530.213030.2730.25-2515,278-0.16%
2020/09/15230.07330.0730.10-115,251-0.01%
2020/09/14729.81229.8529.98515,3780.03%
2020/09/11429.7600.0029.75415,5160.03%
2020/09/10229.85529.8829.85-315,677-0.02%
2020/09/091629.6100.0029.851615,9030.10%
2020/09/083929.87429.8729.973515,9320.22%
2020/09/071430.064430.1129.96-3016,173-0.19%
2020/09/04829.97329.9130.09516,3450.03%
2020/09/0300.00130.2830.25-116,346-0.01%
2020/09/02330.091030.1530.14-716,374-0.04%
2020/09/011130.1500.0030.061116,6650.07%
2020/08/27130.33330.3530.33-217,715-0.01%
2020/08/26130.301.430.3330.43-0.417,8080.00%
2020/08/25130.43430.3630.44-317,900-0.02%
2020/08/241230.08130.0830.141117,7170.06%
2020/08/21729.993430.0530.11-2717,747-0.15%
2020/08/202029.744.729.8329.7915.317,5840.09%
2020/08/19131.00130.9530.77017,1060.00%
2020/08/1800.00104.330.8230.90-104.317,222-0.61% 大賣/鉅額交易
2020/08/170.330.961830.9230.96-17.717,405-0.10%
2020/08/1400.003.530.5130.63-3.517,515-0.02%
2020/08/131930.3300.0030.321917,5510.11%
2020/08/12430.22430.2230.22017,6700.00%
2020/08/1110130.4800.0030.3510117,8000.57% 大買/鉅額交易
2020/08/103130.680.230.6530.6030.817,8520.17%
2020/08/07430.66230.6530.65217,9630.01%
2020/08/0600.00105.230.7030.70-105.218,123-0.58% 大賣/鉅額交易
2020/08/05230.402830.5130.62-2618,150-0.14%
2020/08/0400.001130.0730.17-1118,066-0.06%
2020/08/03130.0100.0030.01118,2030.01%
2020/07/31230.10330.1230.24-118,362-0.01%
2020/07/301629.82529.9229.991118,1990.06%
2020/07/29629.671029.6029.62-418,290-0.02%
2020/07/283529.626829.5329.46-3318,589-0.18%
2020/07/27229.8600.0029.84218,9580.01%
2020/07/245129.9100.0029.855119,1770.27%
2020/07/23230.131130.1330.17-919,226-0.05%
2020/07/2200.002429.9729.97-2419,001-0.13%
2020/07/21229.723329.7929.84-3118,618-0.17%
2020/07/201129.47129.5229.551018,4710.05%
2020/07/17229.632529.6529.59-2318,517-0.12%
2020/07/16229.67629.6829.63-418,912-0.02%
2020/07/15329.7500.0029.53319,0200.02%
2020/07/142.129.629.329.6329.58-7.219,474-0.04%
2020/07/13229.67629.6629.65-419,664-0.02%
2020/07/10329.58929.6729.52-620,111-0.03%
2020/07/094229.92329.9029.743920,1490.19%
2020/07/0800.002029.7429.72-2020,104-0.10%
2020/07/071.229.50829.6729.43-6.819,758-0.03%
2020/07/06429.6314.429.7229.83-10.419,831-0.05%
2020/07/031229.31329.3129.33919,8480.05%
2020/07/021228.995029.0129.09-3819,919-0.19%
2020/07/0100.002628.8928.79-2619,835-0.13%
2020/06/3000.00128.5528.56-119,720-0.01%
2020/06/29728.481228.4828.51-519,944-0.03%
2020/06/241228.56128.5528.541120,1250.05%
2020/06/22428.53128.4628.48321,1730.01%
2020/06/19128.561128.6328.56-1021,935-0.05%
2020/06/17728.45128.5028.46622,7780.03%
2020/06/16228.411828.4028.45-1623,966-0.07%
2020/06/152728.221528.4328.131225,8960.05%
2020/06/124427.862428.0428.292026,8700.07%
2020/06/11528.78428.7128.43128,0660.00%
2020/06/10728.831428.8828.86-729,208-0.02%
2020/06/09328.85828.8528.84-531,585-0.02%
2020/06/08628.88328.8928.88333,9320.01%
2020/06/05328.80628.7528.80-334,209-0.01%
2020/06/042028.66228.6528.671834,9540.05%
2020/06/0300.003028.4328.48-3036,194-0.08%
2020/06/02128.17728.1828.17-636,074-0.02%
2020/06/01228.05428.0328.05-236,099-0.01%
2020/05/295.127.863927.7927.86-33.936,125-0.09%
2020/05/28127.981727.9627.90-1636,417-0.04%
2020/05/27727.856.327.8727.850.736,9300.00%
2020/05/26327.8030.227.7827.82-27.237,686-0.07%
2020/05/25127.21427.3127.50-337,769-0.01%
2020/05/22727.52727.5727.45037,7240.00%
2020/05/211927.61827.6627.631137,6730.03%
2020/05/20427.49627.4827.48-237,414-0.01%
2020/05/191327.4500.0027.431337,3710.03%
2020/05/18227.30527.2027.25-337,373-0.01%
2020/05/151227.44627.3427.43637,2860.02%
2020/05/1451.227.61227.6327.4849.237,3090.13%
2020/05/13427.59327.6527.75137,2210.00%
2020/05/12327.55127.5427.55237,2020.01%
2020/05/11227.667.127.6527.66-5.137,225-0.01%
2020/05/08127.50227.6527.50-137,1250.00%
2020/05/071927.4300.0027.401937,1790.05%
2020/05/069.527.295927.2927.32-49.537,098-0.13%
2020/05/05327.35127.3127.33237,1460.01%
2020/05/041926.99826.9127.091137,1050.03%
2020/04/30327.3819.227.3927.46-16.236,925-0.04%
2020/04/29227.082027.0327.07-1837,079-0.05%
2020/04/28426.892626.9026.91-2237,392-0.06%
2020/04/2700.005026.7826.79-5039,171-0.13%
2020/04/24226.3100.0026.33238,8890.01%
2020/04/23126.311126.3026.34-1038,981-0.03%
2020/04/223026.11325.9426.232738,9000.07%
2020/04/212526.17326.4626.102238,7030.06%
2020/04/20826.46226.5226.60638,2760.02%
2020/04/171126.731126.7526.50038,1430.00%
2020/04/161026.441026.3926.44037,6410.00%
2020/04/154526.44726.3826.473837,4890.10%
2020/04/14525.893526.0026.05-3037,155-0.08%
2020/04/136.125.71125.7125.685.137,2440.01%
2020/04/10825.72125.7325.73737,1810.02%
2020/04/09625.64425.7025.65237,2210.01%
2020/04/081525.3616325.6425.77-14836,867-0.40% 大賣/鉅額交易
2020/04/071725.201425.1925.22336,3530.01%
2020/04/0610.324.742724.5824.84-16.736,110-0.05%
2020/04/015424.5000.0024.525435,7970.15%
2020/03/311324.59624.3924.49735,5820.02%
2020/03/30524.02124.2124.32435,3500.01%
2020/03/272324.5911724.6324.35-9435,016-0.27% 大賣/
2020/03/262224.201023.9924.261234,3210.03%
2020/03/259024.2612624.2624.09-3633,888-0.11% 大賣/
2020/03/241623.328923.2923.38-7333,068-0.22%
2020/03/235622.55522.5022.495132,6000.16%
2020/03/208823.005523.2623.283331,8610.10%
2020/03/1919022.277122.3921.8511930,5660.39% 大買/鉅額交易
2020/03/1845.323.50323.4323.2942.328,4450.15%
2020/03/174023.746923.8823.67-2927,264-0.11%
2020/03/169124.83424.7724.418725,6390.34%
2020/03/1372.124.311924.3225.2953.124,1530.22%
2020/03/1222026.00225.9725.9321821,6371.01% 大買/鉅額交易
2020/03/1113427.335227.3626.978219,2410.43% 大買/
2020/03/105126.83427.0727.254718,7940.25%
2020/03/0913227.2800.0027.2513217,7070.75% 大買/鉅額交易
2020/03/061927.8500.0027.881916,2140.12%
2020/03/05628.0600.0028.10616,0650.04%
2020/03/041427.84127.8527.861316,2350.08%
2020/03/031227.96128.1227.931115,9260.07%
2020/03/0234.227.4600.0027.7534.215,5410.22%
2020/02/273527.9400.0027.903514,8210.24%
2020/02/262928.3600.0028.302913,9850.21%
2020/02/25628.43128.6028.67513,4800.04%
2020/02/24428.6300.0028.70413,4840.03%
2020/02/21228.9000.0028.90213,3610.01%
2020/02/20128.94229.0228.93-113,388-0.01%
2020/02/19228.929.728.9228.96-7.713,416-0.06%
2020/02/18428.77228.8428.80213,3420.01%
2020/02/17128.79128.7828.80013,2040.00%
2020/02/141128.65228.7128.79913,0430.07%
2020/02/13728.7110228.6628.64-9512,980-0.73% 大賣/
2020/02/1200.00928.4328.56-913,444-0.07%
2020/02/11328.25228.2728.34113,3510.01%
2020/02/104.228.08328.1528.141.213,4450.01%
2020/02/075928.27228.2428.235713,4530.42%
2020/02/062828.2100.0028.442813,4740.21%
2020/02/052628.1100.0028.082613,4260.19%
2020/02/04627.9600.0028.12613,3810.04%
2020/02/031627.051226.9827.74413,3970.03%
2020/01/3121.227.8500.0027.9221.212,8210.17%
2020/01/307727.661127.5827.706612,4920.53%
2020/01/20829.192529.2029.19-1710,664-0.16%
2020/01/1700.00529.1829.16-510,913-0.05%
2020/01/15229.011429.0429.01-1212,641-0.09%
2020/01/1400.00129.0029.02-113,051-0.01%
2020/01/13128.73328.7328.84-213,473-0.01%
2020/01/10328.7000.0028.69313,5690.02%
2020/01/093.228.7000.0028.703.213,6060.02%
2020/01/0800.005828.5128.50-5813,583-0.43%
2020/01/071728.681228.5528.69513,4780.04%
2020/01/06929.0100.0028.96913,2210.07%
2020/01/031129.13929.3529.18213,3730.01%
2020/01/02129.1000.0029.09113,4100.01%
2019/12/31828.98129.0528.97713,8890.05%
2019/12/3000.0011.729.0029.00-11.713,762-0.09%
2019/12/27128.921628.9028.90-1513,551-0.11%
2019/12/2600.00228.8528.86-213,505-0.01%
2019/12/2400.00328.7328.74-313,535-0.02%
2019/12/2300.00128.6728.72-113,547-0.01%
2019/12/202.128.70228.9028.800.113,5270.00%
2019/12/19228.7200.0028.69213,5450.02%
2019/12/18028.7800.0028.77013,6510.00%
2019/12/17228.67428.7028.71-213,549-0.01%
2019/12/13328.37128.3728.37213,3770.01%
2019/12/122.228.32228.3228.310.213,3840.00%
2019/12/11228.2100.0028.21213,3280.02%
2019/12/10128.1400.0028.14113,4460.01%
2019/12/09528.20228.2228.21313,5280.02%
2019/12/0500.00128.0128.03-113,450-0.01%
2019/12/04127.8800.0027.88113,5110.01%
2019/12/031027.641027.9427.92013,6920.00%
2019/12/02327.6700.0027.65313,7970.02%
2019/11/29627.7600.0027.75613,6350.04%
2019/11/28128.0200.0028.03113,4520.01%
2019/11/2700.000.528.0928.04-0.513,6660.00%
2019/11/26228.06228.0328.06013,6310.00%
2019/11/25127.9800.0027.99113,5860.01%
2019/11/21227.9800.0028.00213,7030.01%
2019/11/20228.0900.0028.09213,5580.01%
2019/11/1900.00728.0928.14-713,536-0.05%
2019/11/18428.056.328.0528.05-2.313,457-0.02%
2019/11/15227.8900.0027.88213,3470.01%
2019/11/12127.6900.0027.74113,3090.01%
2019/11/116227.521027.5827.505213,2730.39%
2019/11/081427.8100.0027.881412,6400.11%
2019/11/071627.7600.0027.801612,6080.13%
2019/11/06827.91127.9027.93712,5240.06%
2019/11/0515.228.0100.0028.0315.212,4450.12%
2019/11/04827.7912.727.8027.84-4.712,571-0.04%
2019/11/016.527.5800.0027.636.512,6680.05%
2019/10/312027.61227.5927.581812,8020.14%
2019/10/30627.6200.0027.65612,5930.05%
2019/10/29527.5900.0027.62512,4760.04%
2019/10/281727.6900.0027.701712,1490.14%
2019/10/251527.64127.6327.601411,9440.12%
2019/10/241527.6300.0027.651511,6250.13%
2019/10/233127.39527.4827.542611,3550.23%
2019/10/221029.011429.0129.03-49,885-0.04%
2019/10/218028.921128.9628.95699,4780.73%
2019/10/18628.84128.8028.8258,9910.06%
2019/10/1700.00928.6828.70-98,831-0.10%
2019/10/1600.000.228.5628.51-0.28,7350.00%
2019/10/15528.48128.4428.4548,6660.05%
2019/10/14128.581228.5228.52-118,593-0.13%
2019/10/091428.30328.3228.28118,5810.13%
2019/10/08228.4500.0028.4428,4930.02%
2019/10/0719.828.459.128.4428.4210.78,5110.13%
2019/10/0400.00628.1128.14-67,917-0.08%
2019/10/03128.08128.0528.1207,9260.00%
2019/10/011.128.19728.1228.18-5.98,004-0.07%
2019/09/27627.8800.0027.8867,9860.08%
2019/09/25228.2400.0028.2027,9830.03%
2019/09/24128.331128.3128.33-108,100-0.12%
2019/09/2300.00928.1128.12-98,000-0.11%
2019/09/2000.00527.9927.98-57,850-0.06%
2019/09/18128.03728.0528.05-67,862-0.08%
2019/09/1700.00828.0228.00-87,859-0.10%
2019/09/16127.97527.9627.94-47,809-0.05%
2019/09/1200.001027.9527.92-107,861-0.13%
2019/09/1100.00327.8827.81-37,833-0.04%
2019/09/100.227.770.827.7727.74-0.67,725-0.01%
2019/09/090.427.80627.8527.77-5.67,727-0.07%
2019/09/0600.005.427.8527.83-5.47,701-0.07%
2019/09/05227.711127.7427.71-97,572-0.12%
2019/09/0400.00327.5127.54-37,409-0.04%
2019/09/0300.002527.4627.40-257,314-0.34%
2019/09/0200.001127.4027.44-117,237-0.15%
2019/08/3000.001327.2927.25-137,220-0.18%
2019/08/26126.9100.0026.8817,3500.01%
2019/08/23227.021127.0327.02-97,298-0.12%
2019/08/2200.00727.1227.02-77,477-0.09%
2019/08/2100.000.827.0927.05-0.87,546-0.01%
2019/08/203.327.072927.0827.07-25.77,787-0.33%
2019/08/19327.0100.0027.0338,0170.04%
2019/08/162326.9100.0026.95238,4970.27%
2019/08/151826.6800.0026.82188,6320.21%
2019/08/14326.981.226.9426.931.88,8210.02%
2019/08/133.426.76326.6926.760.49,0370.00%
2019/08/08226.5000.0026.5629,5800.02%
2019/08/07826.4800.0026.4389,6400.08%
2019/08/061226.0900.0026.52129,8360.12%
2019/08/05726.67126.7026.6069,9100.06%
2019/08/02426.888826.8326.85-849,881-0.85%
2019/08/0181.227.094827.1727.1033.29,8670.34%
2019/07/31227.1900.0027.2029,8440.02%
2019/07/30127.2900.0027.2919,8320.01%
2019/07/2600.00127.4027.40-110,002-0.01%
2019/07/25127.47427.4427.47-39,973-0.03%
2019/07/240.327.3000.0027.280.39,8390.00%
2019/07/23227.2400.0027.2429,7430.02%
2019/07/2200.003127.1127.11-319,640-0.32%
2019/07/18127.1000.0027.0619,6680.01%
2019/07/16227.3000.0027.2629,6160.02%
2019/07/151027.171.127.2027.218.99,5800.09%
2019/07/1200.001227.2427.16-129,519-0.13%
2019/07/111.427.171227.1627.11-10.69,417-0.11%
2019/07/08326.9800.0026.9639,3860.03%
2019/07/0500.000.327.0226.99-0.39,4100.00%
2019/07/04126.9100.0026.9319,4050.01%
2019/07/02126.902726.9526.96-269,637-0.27%
2019/06/28326.60126.6226.5929,5680.02%
2019/06/27126.588226.6126.61-819,642-0.84%
2019/06/26126.421026.4126.43-99,628-0.09%
2019/06/25226.56326.4726.47-19,602-0.01%
2019/06/24226.6300.0026.6029,5530.02%
2019/06/21126.61626.5526.52-59,504-0.05%
2019/06/201526.571226.6126.6139,4740.03%
2019/06/19326.313.626.4426.47-0.69,490-0.01%
2019/06/1800.00126.0626.06-19,486-0.01%
2019/06/17126.09126.0926.0509,4910.00%
2019/06/14425.9800.0025.9949,6180.04%
2019/06/13325.9900.0026.0139,6320.03%
2019/06/120.426.15126.0926.10-0.69,561-0.01%
2019/06/1000.001325.8925.99-139,429-0.14%
2019/06/061225.6500.0025.69129,4250.13%
2019/06/05625.8200.0025.8169,2930.06%
2019/06/04225.7800.0025.7629,3080.02%
2019/06/03525.7900.0025.8459,2610.05%
2019/05/31225.9000.0025.9429,1660.02%
2019/05/30225.5500.0025.5829,1090.02%
2019/05/29325.3800.0025.3939,1050.03%
2019/05/28425.4400.0025.5049,0020.04%
2019/05/27225.3600.0025.4529,0120.02%
2019/05/243.225.4500.0025.443.28,9780.04%
2019/05/231525.440.125.6225.44158,9380.17%
2019/05/221425.7900.0025.79148,5540.16%
2019/05/213.525.6600.0025.763.58,5580.04%
2019/05/209225.7400.0025.70928,3171.11%
2019/05/1715.225.7700.0025.7015.28,1420.19%
2019/05/161526.0600.0025.92157,8720.19%
2019/05/15226.2200.0026.1827,6970.03%
2019/05/142325.76525.6626.07187,6560.24%
2019/05/132226.1300.0026.09227,4090.30%
2019/05/106.326.47326.5326.553.37,0830.05%
2019/05/091626.77226.7626.74146,8620.20%
2019/05/08127.1400.0027.2016,6280.02%
2019/05/06627.11627.1227.0806,9680.00%
2019/05/0300.000.327.6027.56-0.36,8230.00%
2019/05/0200.000.327.4527.40-0.36,8050.00%
2019/04/30227.24127.2127.3516,8470.01%
2019/04/29427.510.327.3827.353.76,8550.05%
2019/04/262.327.5100.0027.522.36,8930.03%
2019/04/2400.00527.5627.57-56,904-0.07%
2019/04/23127.34127.3627.3606,8430.00%
2019/04/2212.127.4100.0027.4112.16,8330.18%
2019/04/18127.3400.0027.1416,7390.01%
2019/04/1700.004.627.4227.44-4.66,701-0.07%
2019/04/160.327.251027.1827.25-9.76,569-0.15%
2019/04/123.426.77326.7526.760.46,6390.01%
2019/04/11126.901026.8926.89-96,849-0.13%
2019/04/09227.051027.0227.02-86,835-0.12%
2019/04/0800.001126.9326.93-116,633-0.17%
2019/04/0300.00826.7326.73-86,721-0.12%
2019/03/29226.39326.3526.40-16,645-0.02%
2019/03/28126.24226.2226.24-16,603-0.02%
2019/03/2600.001026.2526.25-106,586-0.15%
2019/03/25626.1100.0026.1066,8120.09%
2019/03/2200.00826.5426.37-86,765-0.12%
2019/03/215.226.33326.3626.372.26,6370.03%
2019/03/20126.2000.0026.2016,4770.02%
2019/03/1900.00126.2626.22-16,474-0.02%
2019/03/15225.9400.0025.9126,3150.03%
2019/03/141425.8800.0025.91146,2970.22%
2019/03/13725.9800.0025.9876,3930.11%
2019/03/12726.04726.0826.0106,4060.00%
2019/03/11525.8300.0025.8956,3980.08%
2019/03/08125.7536.825.8225.84-35.86,486-0.55%
2019/03/07625.9900.0025.9866,4460.09%
2019/03/0600.00226.0926.08-26,448-0.03%
2019/03/0500.00126.0226.00-16,424-0.02%
2019/03/04126.09226.1026.12-16,359-0.02%
2019/02/27225.95525.9925.96-36,190-0.05%
2019/02/251026.133226.1126.13-226,036-0.36%
2019/02/22125.90625.8825.90-55,846-0.09%
2019/02/2100.00125.8325.84-15,647-0.02%
2019/02/20325.69225.7425.7415,5220.02%
2019/02/191125.5200.0025.52115,3570.21%
2019/02/18225.55325.5525.52-15,339-0.02%
2019/02/15225.4600.0025.3925,2790.04%
2019/02/14125.45125.5025.4305,2400.00%
2019/02/1200.00925.1125.26-95,100-0.18%
2019/02/11724.9700.0024.9974,9650.14%
2019/01/3000.002025.0024.92-204,909-0.41%
2019/01/29324.8800.0024.8934,9130.06%
2019/01/2500.00624.8324.90-64,787-0.13%
2019/01/24524.55424.5524.5514,6320.02%
2019/01/23124.420.224.5124.440.84,6510.02%
2019/01/2200.00124.4624.50-14,706-0.02%
2019/01/2100.00224.5224.51-24,849-0.04%
2019/01/1800.00224.3824.39-25,011-0.04%
2019/01/1600.005.924.2624.25-5.95,438-0.11%
2019/01/15124.1500.0024.1316,0200.02%
2019/01/142.124.00124.0223.991.16,1530.02%
2019/01/1100.00424.0524.04-46,239-0.06%
2019/01/1000.001124.0024.01-116,289-0.17%
2019/01/091023.99124.0524.0596,4010.14%
2019/01/083.423.7900.0023.793.46,4610.05%
2019/01/07223.7100.0023.7326,7250.03%
2019/01/041023.2700.0023.40107,0510.14%
2019/01/031223.6600.0023.59127,9090.15%
2019/01/02323.840.223.9923.832.88,0050.03%
2018/12/284023.9100.0023.94408,2820.48%
2018/12/27223.9900.0023.9128,6210.02%
2018/12/26223.8000.0023.7228,7590.02%
2018/12/25623.94123.9023.9758,6860.06%
2018/12/21124.1000.0024.1418,4730.01%
2018/12/18224.0400.0024.0328,4630.02%
2018/12/14224.2500.0024.3128,1780.02%
2018/12/13224.3900.0024.3928,1520.02%
2018/12/1200.00324.2924.32-38,220-0.04%
2018/12/1100.00124.1524.18-18,275-0.01%
2018/12/100.424.1500.0024.070.48,3510.00%
2018/12/07124.2200.0024.2818,2340.01%
2018/12/06524.16124.3024.1948,2900.05%
2018/12/05224.6000.0024.6028,2090.02%
2018/12/0300.00124.8824.89-18,500-0.01%
2018/11/3000.00124.4724.46-18,381-0.01%
2018/11/29624.37124.4124.3858,3420.06%
2018/11/28124.1600.0024.2718,2900.01%
2018/11/27324.0800.0024.1038,2780.04%
2018/11/22424.0000.0023.9848,2240.05%
2018/11/2110.224.0400.0024.1410.28,1790.12%
2018/11/201324.1700.0024.17138,1260.16%
2018/11/19124.39324.3924.40-28,079-0.02%
2018/11/16124.2800.0024.2918,0550.01%
2018/11/15224.1500.0024.2228,0430.02%
2018/11/13623.9300.0024.1268,0050.07%
2018/11/09124.25524.1524.21-47,901-0.05%
2018/11/08124.39524.3624.37-47,862-0.05%
2018/11/071224.1800.0024.21127,8230.15%
2018/11/06424.1500.0024.0847,8090.05%
2018/11/05224.1000.0024.1827,7560.03%
2018/11/0200.00224.1924.18-27,715-0.03%
2018/11/01324.0000.0024.0837,6800.04%
2018/10/31823.7000.0023.7887,6200.10%
2018/10/30423.37623.3923.42-27,572-0.03%
2018/10/292423.3500.0023.34247,5280.32%
2018/10/261823.4300.0023.43187,3850.24%
2018/10/251723.57223.6323.59157,1850.21%
2018/10/241224.03224.0824.12106,9010.14%
2018/10/234324.1100.0024.13436,8120.63%
2018/10/22525.6200.0025.8156,3600.08%
2018/10/19225.3000.0025.5526,2510.03%
2018/10/176.125.63225.7525.514.16,2230.07%
2018/10/16325.41125.3725.3926,1220.03%
2018/10/15325.1800.0025.1835,9960.05%
2018/10/121324.97524.8725.2685,7460.14%
2018/10/111725.01224.9024.91155,4270.28%
2018/10/091126.2500.0026.34114,2950.26%
2018/10/083526.5000.0026.70353,9440.89%
2018/10/05526.5200.0026.4353,5430.14%
2018/10/04226.8000.0026.7823,1740.06%
2018/09/27227.3200.0027.3323,0700.07%
2018/09/2600.00127.3627.40-13,083-0.03%
2018/09/2100.00127.4027.41-13,108-0.03%
2018/09/1400.00127.4127.40-13,392-0.03%
2018/09/12126.6600.0026.7413,3270.03%
2018/09/11126.6300.0026.7813,2650.03%
2018/09/10126.7000.0026.6713,2600.03%
2018/09/03327.70127.6227.6322,9270.07%
2018/08/3000.000.327.7027.70-0.33,069-0.01%
2018/08/28527.5600.0027.5653,1650.16%
2018/08/2200.00327.3027.29-33,407-0.09%
2018/08/2100.000.527.2427.23-0.53,464-0.01%
2018/08/20527.141327.2027.19-83,504-0.23%
2018/08/1600.006027.0827.09-603,491-1.72%
2018/08/140.127.3800.0027.380.13,5220.00%
2018/08/1300.002027.1827.18-203,566-0.56%
2018/08/10127.5000.0027.5313,6200.03%
2018/08/09127.60427.4927.50-33,723-0.08%
2018/08/0700.00427.4727.45-43,745-0.11%
2018/08/0100.001527.2627.28-153,656-0.41%
2018/07/311027.12327.0527.1973,6290.19%
2018/07/3000.00326.9827.04-33,552-0.08%
2018/07/2700.002226.8526.89-223,450-0.64%
2018/07/265026.5600.0026.59503,2561.54%
2018/07/2400.00426.3426.42-43,117-0.13%
2018/07/2300.00126.1826.23-13,099-0.03%
2018/07/1300.00125.7925.79-13,129-0.03%
2018/07/121025.5800.0025.61103,1330.32%
2018/07/091325.5800.0025.60133,1520.41%
2018/07/05225.3400.0025.3123,0450.07%
2018/07/03125.4500.0025.5012,9320.03%
2018/06/28325.4100.0025.4032,8420.11%
2018/06/26325.5500.0025.6532,6960.11%
2018/06/25525.8000.0025.7852,5570.20%
2018/06/22125.9000.0026.0012,4340.04%
2018/06/21126.121526.0826.12-142,379-0.59%
2018/06/202026.0200.0026.10202,4180.83%
2018/06/14326.4600.0026.3932,3260.13%
2018/06/13126.5500.0026.5612,3350.04%
2018/06/070.326.7900.0026.790.32,2510.01%
2018/06/06426.741.826.7826.792.22,2050.10%
2018/06/0500.0011.826.6126.61-11.82,104-0.56%
2018/06/0100.00326.3926.40-32,066-0.15%
2018/05/30326.0300.0026.0131,9310.16%
2018/05/29126.3700.0026.3711,8570.05%
2018/05/2300.00126.4226.40-11,853-0.05%
2018/05/221.526.3600.0026.401.51,8230.08%
2018/05/1700.001.626.1226.06-1.61,792-0.09%
2018/05/04125.2100.0025.2012,0640.05%
2018/05/0200.001025.3225.34-102,167-0.46%
2018/04/271125.1200.0025.15112,3180.47%
2018/04/24125.5500.0025.5012,3030.04%
2018/04/18125.6800.0025.6812,5130.04%
2018/04/162025.8300.0025.98202,5060.80%
2018/04/101.225.9600.0025.951.22,6310.05%
2018/04/021526.0100.0026.02152,7300.55%
2018/03/2900.00125.8625.90-12,753-0.04%
2018/03/27126.0600.0026.0812,7350.04%
2018/03/2200.00326.2626.14-32,676-0.11%
2018/03/212.326.20226.1526.170.32,6650.01%
2018/03/190.226.2000.0026.190.22,6680.01%
2018/03/1600.00226.0826.16-22,658-0.08%
2018/03/14226.0800.0026.0822,6480.08%
2018/03/090.125.9800.0025.930.12,9510.00%
2018/03/08226.0300.0026.0123,0530.07%
2018/03/0700.000.425.7525.70-0.43,051-0.01%
2018/02/1200.00125.2525.15-13,108-0.03%
2018/02/09125.002024.8625.50-193,102-0.61%
2018/02/0800.001525.3925.50-153,072-0.49%
2018/02/07225.45125.4025.4313,1210.03%
2018/02/06525.1600.0024.9953,1350.16%
2018/01/310.126.4500.0026.450.13,1230.00%
2018/01/3000.002.826.5426.41-2.83,101-0.09%
2018/01/25126.55626.3426.45-52,973-0.17%
2018/01/220.226.251126.1526.25-10.82,888-0.37%
2018/01/1700.00525.9225.92-52,709-0.18%
2018/01/1600.00125.7325.80-12,680-0.04%
2018/01/1200.001225.5425.54-122,650-0.45%
2018/01/110.425.4300.0025.410.42,6000.02%
2018/01/0200.001025.0625.13-102,504-0.40%
元大高股息 相關文章
元大高股息 相關影音