• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21224.302124.2724.25-1921,261-0.09%
2025/01/2000.001023.6523.80-1021,117-0.05%
2025/01/17923.055.123.1623.30421,0750.02%
2025/01/16322.95323.0723.05021,0250.00%
2025/01/151123.09122.7022.851021,0390.05%
2025/01/134521.933521.7121.951020,7560.05%
2025/01/10122.3000.0022.15120,5970.00%
2025/01/091222.401022.2522.05220,6150.01%
2025/01/085322.877522.7322.60-2220,373-0.11%
2025/01/07323.105.123.3023.10-2.119,989-0.01%
2025/01/061023.750.923.4523.359.119,9470.05%
2025/01/031023.2010.123.2023.10-0.120,0000.00%
2025/01/02223.451723.8723.90-1519,810-0.08%
2024/12/301624.5300.0024.251619,4460.08%
2024/12/271325.0000.0024.851319,2560.07%
2024/12/26524.841625.2625.10-1119,183-0.06%
2024/12/253624.67125.0024.703518,8350.19%
2024/12/24724.781025.1124.70-318,079-0.02%
2024/12/23925.011.125.2824.60817,4530.05%
2024/12/201224.073.124.0224.408.916,5640.05%
2024/12/1900.00225.0225.05-215,742-0.01%
2024/12/18324.38324.3024.60015,5200.00%
2024/12/17524.6000.0024.40515,3320.03%
2024/12/166524.6762.124.6524.65315,1970.02%
2024/12/132925.271025.2025.151915,0390.13%
2024/12/12525.902026.0426.10-1514,913-0.10%
2024/12/113525.92926.0225.802614,8740.17%
2024/12/109226.442026.4726.207214,6830.49%
2024/12/093025.8200.0025.903014,2200.21%
2024/12/063225.5900.0025.403213,9760.23%
2024/12/05425.35625.2825.25-213,529-0.01%
2024/12/041825.34225.4025.251613,4530.12%
2024/12/031125.30925.7825.90213,3500.01%
2024/12/021325.552925.6025.50-1613,062-0.12%
2024/11/29426.2000.0026.10412,5600.03%
2024/11/281726.7300.0026.551712,2610.14%
2024/11/271827.5900.0027.501811,9360.15%
2024/11/2200.00628.6528.65-611,507-0.05%
2024/11/21727.9600.0028.30711,4760.06%
2024/11/20428.711029.0528.60-611,377-0.05%
2024/11/191029.001128.9028.90-111,292-0.01%
2024/11/151027.6000.0027.801011,0260.09%
2024/11/14527.4600.0027.25510,9320.05%
2024/11/13327.5800.0027.60310,8340.03%
2024/11/12928.66129.0028.05810,6730.07%
2024/11/112228.823029.2428.80-810,394-0.08%
2024/11/06129.9500.0029.8519,9180.01%
2024/11/05529.501329.5629.70-810,060-0.08%
2024/11/043529.698429.6329.60-4910,227-0.48%
2024/11/01129.253.129.9630.10-2.110,487-0.02%
2024/10/30529.7400.0029.60510,4920.05%
2024/10/291030.120.130.2530.109.910,4080.10%
2024/10/2800.000.130.7630.80-0.110,3740.00%
2024/10/25230.85130.8531.00110,3950.01%
2024/10/241230.89230.8830.851010,3870.10%
2024/10/23231.202131.4531.15-1910,418-0.18%
2024/10/2217.331.75231.7531.2515.310,4370.15%
2024/10/21231.7500.0031.70210,3920.02%
2024/10/18631.80232.0031.80410,4600.04%
2024/10/1700.00232.3532.05-210,510-0.02%
2024/10/16131.80831.7631.65-710,760-0.07%
2024/10/15532.400.132.4032.104.910,5640.05%
2024/10/1400.00432.1032.45-410,529-0.04%
2024/10/11132.05532.3032.00-410,685-0.04%
2024/10/0900.0010.133.0132.85-10.110,567-0.10%
2024/10/08133.90234.0033.90-110,337-0.01%
2024/10/0700.001034.1034.35-1010,321-0.10%
2024/10/0400.00134.5534.45-110,327-0.01%
2024/10/01234.45134.5535.00110,2820.01%
2024/09/302435.185834.9035.00-3410,280-0.33%
2024/09/271634.902435.0935.55-89,966-0.08%
2024/09/2600.00134.0533.45-19,493-0.01%
2024/09/25233.60333.8733.50-19,410-0.01%
2024/09/23232.7300.0032.5029,3150.02%
2024/09/201032.201332.4932.40-39,417-0.03%
2024/09/1800.001032.2131.85-109,729-0.10%
2024/09/16331.7000.0031.6039,8490.03%
2024/09/1300.000.131.8531.90-0.19,9850.00%
2024/09/121031.351431.5631.60-410,076-0.04%
2024/09/10731.79231.0030.75510,2630.05%
2024/09/09131.6500.0031.90110,2650.01%
2024/09/06332.82232.8032.75110,2520.01%
2024/09/051033.751034.0833.50010,2450.00%
2024/09/042733.321033.5533.151710,3090.16%
2024/09/023035.42335.3535.452710,4130.26%
2024/08/301035.1000.0035.151010,4390.10%
2024/08/290.134.55334.3534.65-310,398-0.03%
2024/08/28234.90534.9034.90-310,470-0.03%
2024/08/271734.3100.0034.751710,6270.16%
2024/08/264034.64034.7534.804010,7020.37%
2024/08/231033.8700.0034.001010,8160.09%
2024/08/22033.85733.9034.05-711,038-0.06%
2024/08/21033.900.133.8533.75-0.111,3690.00%
2024/08/20333.75533.8533.75-211,419-0.02%
2024/08/19033.3000.0033.30011,7080.00%
2024/08/16333.3200.0033.35312,1620.02%
2024/08/15033.2000.0032.90013,4890.00%
2024/08/14033.4000.0033.35015,0180.00%
2024/08/13533.2500.0033.30515,1090.03%
2024/08/12033.4500.0033.50015,2060.00%
2024/08/09332.8500.0033.00315,3070.02%
2024/08/08032.45832.2532.30-815,307-0.05%
2024/08/0700.00531.9033.10-515,373-0.03%
2024/08/062330.221031.2030.951315,2900.09%
2024/08/052330.9300.0030.652315,2940.15%
2024/08/02334.1500.0034.05314,9810.02%
2024/08/01035.101534.8035.15-1515,036-0.10%
2024/07/31034.6000.0034.50015,2020.00%
2024/07/301634.2800.0034.851615,2860.10%
2024/07/29135.35235.3835.25-115,255-0.01%
2024/07/26035.80435.3335.90-415,484-0.03%
2024/07/23035.501035.5535.80-1015,533-0.06%
2024/07/22035.000.134.9534.80-0.115,6670.00%
2024/07/1900.00135.5035.75-115,796-0.01%
2024/07/18035.9500.0036.00016,0230.00%
2024/07/17736.29636.3536.15116,2360.01%
2024/07/1600.005.735.6635.70-5.716,557-0.03%
2024/07/15035.8000.0035.70017,7440.00%
2024/07/12035.901535.9235.85-1520,109-0.07%
2024/07/11035.50635.3935.45-621,980-0.03%
2024/07/10935.24935.3535.25022,6620.00%
2024/07/09535.601.135.5535.603.923,9920.02%
2024/07/0800.00435.9135.90-424,439-0.02%
2024/07/05435.7320.135.7135.65-16.124,859-0.06%
2024/07/03035.551.135.3235.40-1.126,0180.00%
2024/07/02035.353.135.3535.15-3.126,204-0.01%
2024/07/01035.70135.5035.45-126,4150.00%
2024/06/28135.5000.0035.50126,5110.00%
2024/06/27235.100.135.1635.15226,5070.01%
2024/06/26335.606.135.5035.40-3.126,410-0.01%
2024/06/251135.413235.6035.55-2126,387-0.08%
2024/06/213135.90135.9035.903026,9480.11%
2024/06/20135.8000.0036.05126,8950.00%
2024/06/19236.9014.936.9636.85-12.827,001-0.05%
2024/06/17136.95137.2036.90027,1230.00%
2024/06/1416.337.28337.2537.2513.327,2890.05%
2024/06/13236.68536.7036.65-327,436-0.01%
2024/06/12036.9500.0036.80027,7460.00%
2024/06/11037.23537.4537.15-527,988-0.02%
2024/06/071.137.34937.1137.35-827,927-0.03%
2024/06/06236.31136.5036.45127,8450.00%
2024/06/05236.48336.5836.35-127,7900.00%
2024/06/04436.493036.5036.45-2627,833-0.09%
2024/06/031236.8200.0036.651227,8920.04%
2024/05/30936.9900.0036.85927,7660.03%
2024/05/291037.600.137.6337.351027,7650.04%
2024/05/28137.704.338.1538.10-3.327,691-0.01%
2024/05/27237.2014.237.4237.95-12.227,715-0.04%
2024/05/24336.87236.8037.00127,4470.00%
2024/05/234237.400.637.3737.1541.427,4870.15%
2024/05/221537.772738.2837.80-1227,239-0.04%
2024/05/2120.239.0917.138.8638.503.226,8210.01%
2024/05/201338.5364.138.0438.90-51.125,561-0.20%
2024/05/172036.051336.3336.10724,0570.03%
2024/05/1600.005.136.1536.15-5.123,991-0.02%
2024/05/15636.005.135.9335.800.923,9270.00%
2024/05/14335.8300.0035.75323,8920.01%
2024/05/13335.800.135.9036.00323,8800.01%
2024/05/10035.50635.7535.75-623,767-0.03%
2024/05/091536.0400.0035.551523,6740.06%
2024/05/08736.39336.4836.45423,4380.02%
2024/05/071636.070.136.2536.551623,4450.07%
2024/05/06136.8500.0036.30123,2640.00%
2024/05/031736.93237.0536.651523,0190.07%
2024/05/02137.00137.0036.95022,8350.00%
2024/04/30736.99536.8536.90222,7750.01%
2024/04/29337.35337.0037.35022,5150.00%
2024/04/26436.941.136.8636.80322,4120.01%
2024/04/2510.136.853.137.0136.95722,2410.03%
2024/04/24537.712.137.6737.502.922,0070.01%
2024/04/231238.008.138.3137.55421,9950.02%
2024/04/2229.138.363.338.4238.0025.821,8000.12%
2024/04/1938.238.752939.1538.859.221,2210.04%
2024/04/187540.9052.240.7940.4022.920,0780.11%
2024/04/1759.340.247240.3640.35-12.717,724-0.07%
2024/04/1646.138.811638.1338.0530.115,7910.19%
2024/04/153640.1346.540.4139.60-10.515,238-0.07%
2024/04/122439.3310.339.3239.2013.713,9260.10%
2024/04/111038.9440.138.8638.75-30.113,388-0.22%
2024/04/102039.0510.338.9539.009.712,9400.07%
2024/04/093238.2534.338.4938.80-2.312,556-0.02%
2024/04/0800.001637.4437.60-1611,866-0.14%
2024/04/03736.5100.0036.30711,8490.06%
2024/04/02436.911136.9136.70-712,036-0.06%
2024/04/01137.40637.5737.30-512,341-0.04%
2024/03/29037.65337.8337.55-312,409-0.02%
2024/03/28937.510.137.7037.40912,4810.07%
2024/03/27437.65737.5637.50-312,757-0.02%
2024/03/261938.3727.138.1337.90-8.113,236-0.06%
2024/03/25037.551037.7637.45-1013,101-0.08%
2024/03/221037.877.137.6437.55313,7360.02%
2024/03/21437.45237.4337.35214,4500.01%
2024/03/20236.25536.3036.65-315,848-0.02%
2024/03/19236.654837.2636.60-4615,873-0.29%
2024/03/188036.8361.136.9837.2518.915,6970.12%
2024/03/15736.71636.7037.05115,6170.01%
2024/03/14735.9825.136.0936.30-18.115,387-0.12%
2024/03/13035.601635.4335.05-1615,238-0.10%
2024/03/12735.53035.6535.60715,6050.04%
2024/03/11135.0500.0035.55115,9890.01%
2024/03/080.435.0000.0035.150.416,6770.00%
2024/03/07235.151.135.2635.10117,5070.01%
2024/03/06536.2510.136.1435.85-517,615-0.03%
2024/03/05036.4510.236.0736.10-10.217,889-0.06%
2024/03/04036.451.436.4636.45-1.318,019-0.01%
2024/03/011136.1700.0036.101118,1230.06%
2024/02/29136.00236.0537.00-118,182-0.01%
2024/02/27036.00235.8335.65-218,359-0.01%
2024/02/26235.88336.2035.90-118,880-0.01%
2024/02/23036.2000.0036.05018,9210.00%
2024/02/22436.55136.6536.65319,1530.02%
2024/02/21636.47236.6536.40419,2500.02%
2024/02/200.536.401336.1536.30-12.519,299-0.06%
2024/02/19136.201436.2836.45-1319,653-0.07%
2024/02/16635.62635.7336.05020,5940.00%
2024/02/15034.902.134.5635.30-220,614-0.01%
2024/02/051834.94534.8634.801320,5760.06%
2024/02/021035.2500.0035.251020,5240.05%
2024/02/01735.3900.0035.45720,5690.03%
華新 相關文章