台玻 (1802)-華南永昌-林口券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	19.43	23	19.53	19.50	-16	12,200	-0.13%
2024/11/14	13	17.98	1	18.10	17.90	12	11,010	0.11%
2024/11/12	1	18.50	0	0.00	18.40	1	10,899	0.01%
2024/11/11	1	19.15	0	0.00	18.95	1	10,783	0.01%
2024/11/08	3	19.33	1.1	19.81	19.40	1.9	10,745	0.02%
2024/11/07	2	19.50	1	19.65	19.75	1	10,449	0.01%
2024/11/06	1	19.50	2	19.55	19.45	-1	10,348	-0.01%
2024/11/04	1	19.50	0	19.55	19.50	1	10,239	0.01%
2024/11/01	0	0.00	1	19.35	19.65	-1	10,381	-0.01%
2024/10/30	3	19.35	0	0.00	19.45	3	10,270	0.03%
2024/10/29	13	19.87	11	19.82	19.85	2	10,051	0.02%
2024/10/28	10	19.65	29.5	19.69	19.85	-19.5	9,347	-0.21%
2024/10/25	1	18.40	0	0.00	18.60	1	8,335	0.01%
2024/10/22	0	0.00	0	18.27	18.35	0	7,369	0.00%
2024/10/21	5	18.70	9.1	18.43	18.70	-4	7,359	-0.05%
2024/10/18	9	17.33	0	0.00	17.40	9	7,235	0.12%
2024/10/17	2	17.50	0.1	17.79	17.60	1.9	7,277	0.03%
2024/10/16	1.1	17.73	17	17.86	17.75	-15.9	7,214	-0.22%
2024/10/15	10	17.00	0	0.00	16.80	10	6,969	0.14%
2024/10/14	1	16.60	0	0.00	16.70	1	6,947	0.01%
2024/10/11	1	16.95	6	16.94	16.85	-5	6,949	-0.07%
2024/10/09	9	17.75	0	0.00	17.30	9	6,981	0.13%
2024/10/08	3	18.53	0	0.00	18.00	3	6,954	0.04%
2024/10/07	4	19.04	3	19.17	18.95	1	6,828	0.01%
2024/10/04	16	19.39	46.2	19.26	19.10	-30.2	6,796	-0.44%
2024/10/01	11	18.94	10	18.70	18.75	1	6,391	0.02%
2024/09/30	12	18.68	55	18.73	18.70	-43	5,973	-0.72%
2024/09/27	0	0.00	18	17.70	17.75	-18	5,164	-0.35%
2024/09/12	0	0.00	1	15.20	15.50	-1	6,517	-0.02%
2024/09/10	1	15.35	0	0.00	15.25	1	8,468	0.01%
2024/09/04	2.1	15.35	0	0.00	15.25	2.1	9,297	0.02%
2024/08/30	0	0.00	1	16.45	16.50	-1	10,337	-0.01%
2024/08/27	1	16.15	0	0.00	16.45	1	12,106	0.01%
2024/08/26	0	0.00	1	16.40	16.50	-1	12,257	-0.01%
2024/08/19	1.1	16.05	3	16.07	15.95	-1.9	12,717	-0.01%
2024/08/16	0	0.00	2	16.30	16.15	-2	12,700	-0.02%
2024/08/15	1.1	16.10	0	0.00	16.00	1.1	12,716	0.01%
2024/08/14	11	16.14	1	16.35	16.25	10	12,718	0.08%
2024/08/13	2	16.05	0	0.00	16.00	2	12,679	0.02%
2024/08/12	1	16.20	0	0.00	16.15	1	12,690	0.01%
2024/08/09	1	16.45	1	16.30	16.20	0	12,694	0.00%
2024/08/08	5	15.90	0	0.00	15.95	5	12,674	0.04%
2024/08/07	3	15.80	4	16.19	16.10	-1	12,655	-0.01%
2024/08/06	3	15.25	4	15.56	15.40	-1	12,612	-0.01%
2024/08/05	6.1	15.73	0	0.00	15.65	6.1	12,472	0.05%
2024/08/02	3	17.45	0	0.00	17.35	3	12,231	0.02%
2024/08/01	0	0.00	3	17.80	17.90	-3	12,201	-0.02%
2024/07/30	0.5	17.30	0	0.00	17.40	0.5	12,188	0.00%
2024/07/29	0	0.00	3	17.73	17.35	-3	12,143	-0.02%
2024/07/26	15	17.58	0	0.00	17.70	15	12,107	0.12%
2024/07/23	0.5	17.80	0	0.00	17.70	0.5	12,115	0.00%
2024/07/22	2.1	17.49	0	0.00	17.50	2.1	12,080	0.02%
2024/07/19	2	18.05	0	0.00	18.05	2	11,962	0.02%
2024/07/18	2	18.80	0	0.00	18.70	2	11,755	0.02%
2024/07/17	0	0.00	4	19.05	18.90	-4	11,665	-0.03%
2024/07/16	14	18.89	10	18.90	18.85	4	11,655	0.03%
2024/07/15	25	18.99	1	19.00	18.90	24	11,703	0.21%
2024/07/12	0	0.00	5	19.25	19.15	-5	11,675	-0.04%
2024/07/11	0	0.00	3	19.15	19.00	-3	11,615	-0.03%
2024/07/10	0	0.00	9	19.04	19.00	-9	11,577	-0.08%
2024/07/08	25	19.24	0	0.00	18.95	25	11,398	0.22%
2024/07/05	0	0.00	11	19.05	19.35	-11	11,188	-0.10%
2024/07/04	10.1	18.60	0	0.00	18.60	10.1	10,894	0.09%
2024/07/03	4	18.63	0	0.00	18.60	4	10,870	0.04%
2024/07/02	0	0.00	5	18.78	18.70	-5	10,780	-0.05%
2024/07/01	1	19.00	0	0.00	18.95	1	10,836	0.01%
2024/06/28	0	0.00	5	19.40	19.35	-5	10,718	-0.05%
2024/06/27	0	0.00	8	19.17	18.90	-8	10,555	-0.08%
2024/06/26	5	18.80	0	0.00	18.80	5	10,357	0.05%
2024/06/25	6	19.18	0	0.00	19.25	6	10,241	0.06%
2024/06/24	2	19.35	0	0.00	19.35	2	10,148	0.02%
2024/06/21	0	0.00	24	19.70	19.60	-24	9,994	-0.24%
2024/06/20	0	0.00	8	19.88	19.75	-8	9,783	-0.08%
2024/06/19	6	20.11	1	19.95	19.90	5	9,531	0.05%
2024/06/18	24	20.32	11	20.18	19.90	13	9,046	0.14%
2024/06/17	16.2	19.54	20	19.88	20.25	-3.8	8,104	-0.05%
2024/06/14	0	0.00	1	19.30	19.00	-1	7,101	-0.01%
2024/06/12	10	18.75	10	18.60	18.60	0	6,779	0.00%
2024/06/07	10	19.60	0	0.00	19.35	10	6,453	0.15%
2024/06/06	0	0.00	16	19.20	19.40	-16	6,065	-0.26%
2024/06/05	18	19.03	8	19.08	18.90	10	5,723	0.17%
2024/06/04	18	19.27	16	19.43	18.85	2	5,378	0.04%
2024/06/03	11	18.31	29	18.97	19.05	-18	4,556	-0.40%
2024/05/31	15	17.98	15	18.04	18.15	0	3,960	0.00%
2024/05/30	0	0.00	1	17.85	17.95	-1	3,651	-0.03%
2024/05/29	12	17.58	1	17.55	17.40	11	3,477	0.32%
2024/05/27	5	17.05	1	17.05	17.05	4	3,236	0.12%
2024/05/23	1	17.70	1	17.50	17.65	0	3,152	0.00%
2024/05/22	10	17.10	0	0.00	17.10	10	2,926	0.34%
2024/05/20	0	0.00	1	17.25	17.25	-1	2,905	-0.03%
2024/05/16	1	17.20	0.9	17.15	17.25	0.1	2,956	0.00%
2024/05/06	0	0.00	7	17.28	17.20	-7	2,953	-0.24%
2024/04/26	0	0.00	1	17.00	17.00	-1	2,907	-0.03%
2024/04/19	2	16.83	20	16.90	16.60	-18	3,000	-0.60%
2024/04/12	3	17.23	0	0.00	17.20	3	2,905	0.10%
2024/04/11	0	0.00	1	17.35	17.25	-1	2,903	-0.03%
2024/04/03	2	17.48	0	0.00	17.20	2	3,017	0.07%
2024/04/01	0	0.00	10	17.40	17.40	-10	2,921	-0.34%
2024/03/28	1	17.15	0	0.00	17.15	1	2,915	0.03%
2024/03/26	2	17.20	0	0.00	17.20	2	2,923	0.07%
2024/03/22	0	0.00	30	17.40	17.40	-30	2,969	-1.01%
2024/03/20	1	17.10	0	0.00	17.25	1	3,274	0.03%
2024/03/13	1	17.75	1	17.45	17.55	0	3,158	0.00%
2024/03/12	0	0.00	1	17.95	17.90	-1	3,104	-0.03%
2024/03/11	1	17.80	10	17.75	17.85	-9	3,101	-0.29%
2024/02/29	10	18.10	0	0.00	18.25	10	3,232	0.31%
2024/02/27	4	18.14	0	0.00	18.05	4	3,241	0.12%
2024/02/19	0	0.00	4	18.75	18.80	-4	3,433	-0.12%
2024/02/16	0	0.00	1	18.35	18.40	-1	3,496	-0.03%
2024/02/05	1	17.80	0	0.00	17.80	1	3,476	0.03%
2024/01/30	4	18.20	0	0.00	18.15	4	3,598	0.11%
2024/01/29	0	0.00	5	18.40	18.45	-5	3,753	-0.13%
2024/01/26	0	0.00	1.1	18.35	18.35	-1.1	3,804	-0.03%
2024/01/19	5	17.90	0	0.00	17.85	5	3,993	0.13%
2024/01/18	10.1	17.70	0	0.00	17.80	10.1	4,026	0.25%
2024/01/16	13	18.09	0	0.00	18.05	13	4,011	0.32%
2024/01/15	1	18.40	0	0.00	18.35	1	3,977	0.03%
2024/01/11	3	18.35	0	0.00	18.35	3	4,115	0.07%
2024/01/10	0	0.00	20	18.30	18.25	-20	4,236	-0.47%
2024/01/04	10	18.85	0	0.00	18.75	10	4,373	0.23%
2024/01/03	0	0.00	11	19.17	18.90	-11	4,616	-0.24%
2024/01/02	0	0.00	3	19.30	19.20	-3	4,533	-0.07%
2023/12/29	0	0.00	0.1	19.00	18.95	-0.1	4,516	0.00%
2023/12/27	20	19.00	0	0.00	19.00	20	5,055	0.40%
2023/12/26	0	0.00	3	18.93	19.00	-3	5,231	-0.06%
2023/12/21	0	0.00	2	18.80	18.80	-2	5,468	-0.04%
2023/12/15	1	19.10	0	0.00	19.05	1	5,813	0.02%
2023/12/12	2	18.60	0	0.00	18.65	2	6,074	0.03%
2023/12/08	11	18.85	0	0.00	18.75	11	6,244	0.18%
2023/12/07	0	0.00	1	18.85	18.70	-1	6,314	-0.02%
2023/12/06	0	0.00	2	19.00	19.00	-2	6,646	-0.03%
2023/12/04	0	0.00	21	19.35	19.15	-21	7,189	-0.29%
2023/11/30	3	19.00	177	19.00	18.95	-174	7,950	-2.19%	大賣/鉅額交易
2023/11/29	18	18.87	0	0.00	18.90	18	9,346	0.19%
2023/11/28	0	0.00	20	19.00	19.10	-20	10,723	-0.19%
2023/11/27	9	18.82	0	0.00	18.75	9	11,515	0.08%
2023/11/24	10	18.95	0	0.00	18.95	10	12,082	0.08%
2023/11/22	11	19.12	1	19.10	19.15	10	12,209	0.08%
2023/11/21	0	0.00	2	19.25	19.10	-2	12,363	-0.02%
2023/11/20	35	19.01	0	0.00	19.00	35	12,460	0.28%
2023/11/16	3	19.43	10	19.44	19.35	-7	12,515	-0.06%
2023/11/15	1	19.35	19	19.18	19.35	-18	12,584	-0.14%
2023/11/14	0	0.00	4	18.90	18.90	-4	12,577	-0.03%
2023/11/13	8	18.90	0	0.00	18.85	8	12,908	0.06%
2023/11/09	0	0.00	10	19.20	19.00	-10	13,552	-0.07%
2023/11/08	0	0.00	109	19.20	19.05	-109	13,891	-0.78%	大賣/鉅額交易
2023/11/07	0	0.00	7	18.85	19.00	-7	14,240	-0.05%
2023/11/06	0	0.00	14	19.16	19.00	-14	14,887	-0.09%
2023/11/03	0	0.00	1	18.75	18.85	-1	15,219	-0.01%
2023/11/02	0	0.00	2	18.70	18.85	-2	15,733	-0.01%
2023/11/01	0	0.00	0.4	18.30	18.35	-0.4	16,247	0.00%
2023/10/31	10	18.55	0	0.00	18.25	10	17,159	0.06%
2023/10/30	2	18.55	3	18.50	18.45	-1	17,831	-0.01%
2023/10/27	0	0.00	16	18.68	18.65	-16	19,139	-0.08%
2023/10/26	2	18.35	0	0.00	18.25	2	20,525	0.01%
2023/10/25	9	18.56	11	18.60	18.60	-2	21,343	-0.01%
2023/10/24	0	0.00	1	18.45	18.60	-1	21,835	0.00%
2023/10/23	3	18.10	0	0.00	18.10	3	21,796	0.01%
2023/10/20	0	18.20	0	0.00	18.20	0	21,811	0.00%
2023/10/19	0	0.00	2	18.05	18.05	-2	21,798	-0.01%
2023/10/18	10	18.15	0	0.00	18.15	10	21,796	0.05%
2023/10/16	37	18.77	20	19.00	18.65	17	21,695	0.08%
2023/10/13	11	18.70	0	0.00	18.75	11	21,721	0.05%
2023/10/12	50	18.76	10	18.80	18.90	40	21,701	0.18%
2023/10/11	9	18.98	5	19.17	18.85	4	21,606	0.02%
2023/10/06	3	19.12	0	0.00	19.05	3	21,398	0.01%
2023/10/05	1	19.15	15	19.17	19.15	-14	21,414	-0.07%
2023/10/04	79	18.95	50	19.10	18.85	29	21,425	0.14%
2023/10/03	0	0.00	1	19.40	19.35	-1	21,214	0.00%
2023/10/02	2	19.03	21	19.70	19.50	-19	21,023	-0.09%
2023/09/28	18	19.12	0	0.00	19.10	18	20,999	0.09%
2023/09/27	11	19.05	0	0.00	19.00	11	21,036	0.05%
2023/09/26	12	19.48	1	19.60	19.30	11	21,017	0.05%
2023/09/25	0	0.00	4	19.50	19.45	-4	21,001	-0.02%
2023/09/22	5	19.35	0	0.00	19.35	5	21,005	0.02%
2023/09/21	34	19.54	2	19.50	19.40	32	21,117	0.15%
2023/09/20	153	20.03	27	20.08	19.70	126	21,180	0.59%	大買/鉅額交易
2023/09/19	2	20.00	53	20.02	20.00	-51	21,164	-0.24%
2023/09/18	0	0.00	142	19.55	19.55	-142	21,941	-0.65%	大賣/鉅額交易
2023/09/15	62	19.53	11	19.49	19.35	51	22,454	0.23%
2023/09/13	13	19.65	0	0.00	19.60	13	23,796	0.05%
2023/09/12	15	19.40	15	19.40	19.40	0	24,876	0.00%
2023/09/11	9	19.78	1	20.20	19.25	8	25,065	0.03%
2023/09/08	4	19.81	0	0.00	19.65	4	24,880	0.02%
2023/09/07	32	19.80	30	19.55	19.50	2	24,694	0.01%
2023/09/06	131	20.66	15	20.13	20.10	116	24,551	0.47%	大買/鉅額交易
2023/09/05	56	21.05	25	21.18	21.10	31	24,125	0.13%
2023/09/04	150	21.27	123	21.29	21.20	27	23,910	0.11%	大買/大賣/
2023/09/01	2.1	21.34	33	20.33	21.65	-30.9	22,592	-0.14%
2023/08/31	62	20.06	30	20.07	19.70	32	21,260	0.15%
2023/08/30	5	18.85	21	19.46	20.35	-16	20,606	-0.08%
2023/08/29	5	18.75	0	0.00	18.75	5	20,097	0.02%
2023/08/28	1	18.65	10	18.60	18.85	-9	20,032	-0.04%
2023/08/25	4	18.48	2	18.00	18.55	2	19,961	0.01%
2023/08/24	2	18.60	0	0.00	18.30	2	19,799	0.01%
2023/08/23	3	18.60	0	0.00	18.50	3	19,704	0.02%
2023/08/22	22	18.74	10	19.05	18.65	12	19,714	0.06%
2023/08/21	10	18.85	1	18.80	18.80	9	19,712	0.05%
2023/08/17	11	19.24	29	19.43	19.35	-18	19,589	-0.09%
2023/08/16	112	19.48	102	19.23	18.95	10	19,280	0.05%	大買/大賣/
2023/08/15	73	20.40	77	20.00	20.05	-4	18,970	-0.02%
2023/08/14	1	20.30	0	0.00	20.20	1	18,723	0.01%
2023/08/11	5	21.19	2	21.43	21.05	3	18,470	0.02%
2023/08/10	51	21.63	42	21.91	21.15	9	18,115	0.05%
2023/08/09	10	22.13	15	22.35	22.50	-5	17,483	-0.03%
2023/08/08	6	22.72	7	22.70	22.00	-1	17,035	-0.01%
2023/08/07	25	21.46	41	21.79	22.05	-16	16,532	-0.10%
2023/08/04	3	21.22	1	21.50	21.80	2	16,023	0.01%
2023/08/02	4	21.18	10	21.28	20.80	-6	15,171	-0.04%
2023/08/01	22	22.00	63	21.60	21.40	-41	14,494	-0.28%
2023/07/31	67	21.12	73	20.85	21.60	-6	13,227	-0.05%
2023/07/28	17.1	19.64	81.2	19.59	19.80	-64.1	11,790	-0.54%
2023/07/27	57	19.03	55	19.41	19.30	2	11,040	0.02%
2023/07/24	6	17.54	0	0.00	17.45	6	10,671	0.06%
2023/07/21	1	18.00	5	18.00	17.90	-4	10,633	-0.04%
2023/07/20	5	18.15	0	0.00	18.10	5	10,707	0.05%
2023/07/19	0	0.00	8	17.76	17.70	-8	10,741	-0.07%
2023/07/18	7	17.91	0	0.00	17.80	7	10,813	0.06%
2023/07/14	0	0.00	5.2	17.96	17.90	-5.2	11,005	-0.05%
2023/07/13	4.2	17.90	1	18.10	17.85	3.2	11,020	0.03%
2023/07/12	13	18.03	0	0.00	17.90	13	11,027	0.12%
2023/07/11	3	18.13	0	0.00	18.05	3	11,009	0.03%
2023/07/10	38	18.10	0	0.00	18.00	38	11,023	0.34%
2023/07/07	1	18.40	0	0.00	18.25	1	10,952	0.01%
2023/07/06	35	18.53	0	0.00	18.35	35	10,909	0.32%
2023/07/05	4	18.93	28	18.98	18.90	-24	10,753	-0.22%
2023/07/04	22	19.10	1	19.25	19.00	21	10,667	0.20%
2023/07/03	1	19.30	5	19.40	19.20	-4	10,603	-0.04%
2023/06/30	0	0.00	1	19.45	19.30	-1	10,571	-0.01%
2023/06/29	2	19.55	2	19.53	19.55	0	10,513	0.00%
2023/06/28	0	0.00	13	19.70	19.75	-13	10,379	-0.13%
2023/06/27	6	19.92	16	20.03	19.90	-10	10,241	-0.10%
2023/06/26	17	20.54	11	20.16	20.10	6	10,064	0.06%
2023/06/21	9	19.36	2	19.60	19.60	7	9,053	0.08%
2023/06/20	12	19.40	1	19.60	19.20	11	8,509	0.13%
2023/06/19	16	20.45	69	20.70	20.10	-53	7,850	-0.68%
2023/06/16	55	19.87	30	19.82	20.10	25	6,810	0.37%
2023/06/15	5	18.39	1	18.35	18.40	4	5,646	0.07%
2023/06/14	6	17.93	0	0.00	17.90	6	5,435	0.11%
2023/06/13	2	17.85	2	18.00	18.05	0	5,265	0.00%
2023/06/12	8	17.76	1	17.85	17.75	7	5,178	0.14%
2023/06/09	7	18.24	0	0.00	18.10	7	5,051	0.14%
2023/06/08	6	18.48	0.1	18.50	18.40	6	4,928	0.12%
2023/06/07	5	18.69	0	0.00	18.45	5	4,942	0.10%
2023/06/06	4	18.96	0	0.00	18.65	4	4,884	0.08%
2023/06/05	24	18.61	5	19.10	19.05	19	4,829	0.39%
2023/06/02	3	18.63	0	0.00	18.55	3	4,650	0.06%
2023/05/31	1	18.35	0	0.00	18.35	1	4,578	0.02%
2023/05/30	2	18.50	0	0.00	18.50	2	4,543	0.04%
2023/05/29	2	18.50	5	18.40	18.50	-3	4,533	-0.07%
2023/05/24	1	18.65	0	0.00	18.65	1	4,402	0.02%
2023/05/23	1	18.80	4	18.75	19.00	-3	4,360	-0.07%
2023/05/22	4	19.20	0	0.00	19.05	4	4,315	0.09%
2023/05/19	2	19.10	0	0.00	18.95	2	4,281	0.05%
2023/05/18	1	18.95	0	0.00	19.05	1	4,230	0.02%
2023/05/15	0.1	18.40	0	0.00	18.35	0.1	4,071	0.00%
2023/05/12	6	18.59	6	18.55	18.75	0	4,039	0.00%
2023/05/11	6	18.59	6	18.55	18.50	0	3,990	0.00%
2023/05/10	2	18.70	0	0.00	18.95	2	3,940	0.05%
2023/05/09	12	18.75	0	0.00	18.90	12	3,900	0.31%
2023/05/05	1	19.65	0	0.00	19.20	1	3,852	0.03%
2023/05/04	3	19.57	0	0.00	19.50	3	3,812	0.08%
2023/05/03	15	19.82	5	19.75	19.70	10	3,820	0.26%
2023/05/02	8	19.52	0	0.00	19.50	8	3,840	0.21%
2023/04/21	5	20.50	2	20.68	20.50	3	3,758	0.08%
2023/04/20	4	20.35	0	0.00	20.30	4	3,665	0.11%
2023/04/19	11	20.92	5	21.30	21.15	6	3,577	0.17%
2023/04/18	7	20.46	0	0.00	20.45	7	3,493	0.20%
2023/04/14	2	20.75	1	20.70	20.60	1	3,460	0.03%
2023/04/12	0	0.00	70	20.55	20.45	-70	3,495	-2.00%
2023/04/06	0	0.00	15	20.15	20.10	-15	3,989	-0.38%
2023/03/31	1	20.70	0	0.00	20.55	1	4,124	0.02%
2023/03/30	13	20.75	0	0.00	20.85	13	4,621	0.28%
2023/03/29	57	20.97	10	20.70	20.95	47	5,420	0.87%
2023/03/24	0	0.00	2	20.50	20.50	-2	7,598	-0.03%
2023/03/17	20	20.18	0	0.00	20.45	20	8,435	0.24%
2023/03/16	12	20.61	0	0.00	20.40	12	8,607	0.14%
2023/03/14	1	21.00	0	0.00	20.95	1	9,141	0.01%
2023/03/13	1	21.00	1	21.20	21.15	0	9,607	0.00%
2023/03/10	32	21.43	0	0.00	21.20	32	9,672	0.33%
2023/03/08	0	0.00	5	22.25	22.20	-5	9,749	-0.05%
2023/03/06	0	0.00	2	22.65	22.70	-2	9,834	-0.02%
2023/03/03	2	22.45	0	0.00	22.45	2	9,960	0.02%
2023/02/24	2	23.35	0	0.00	23.45	2	10,809	0.02%
2023/02/22	0	23.15	1	23.35	23.25	-1	11,103	-0.01%
2023/02/20	0	0.00	3	23.35	23.40	-3	11,426	-0.03%
2023/02/13	1	22.50	1	22.90	22.85	0	12,287	0.00%
2023/02/10	1	22.55	0	0.00	22.55	1	12,425	0.01%
2023/02/09	0	0.00	1	22.95	22.90	-1	12,600	-0.01%
2023/02/08	1	22.90	0	0.00	22.95	1	12,854	0.01%
2023/02/07	0	0.00	1	23.05	23.05	-1	12,965	-0.01%
2023/02/02	0	0.00	1	23.50	23.35	-1	13,317	-0.01%
2023/01/31	0	0.00	20	23.15	23.35	-20	13,711	-0.15%
2023/01/17	0	0.00	15	22.55	22.55	-15	13,590	-0.11%
2023/01/13	0	0.00	1	22.50	22.55	-1	13,763	-0.01%
2023/01/12	0	0.00	5	22.50	22.65	-5	14,051	-0.04%
2023/01/11	0	0.00	12	22.35	22.40	-12	14,232	-0.08%
2023/01/10	0	0.00	1	22.35	22.30	-1	14,424	-0.01%
2023/01/09	0	0.00	1	22.40	22.35	-1	14,483	-0.01%
2023/01/06	1	22.00	1	22.20	22.15	0	14,522	0.00%
2022/12/30	0	0.00	11	21.27	21.25	-11	14,656	-0.08%
2022/12/29	1	21.75	0	0.00	21.50	1	14,687	0.01%
2022/12/28	6	22.33	0	0.00	22.15	6	14,683	0.04%
2022/12/23	11	21.25	2	21.18	21.20	9	14,861	0.06%
2022/12/22	0	0.00	1	21.15	21.15	-1	14,763	-0.01%
2022/12/21	3	20.67	3	20.83	21.20	0	14,297	0.00%
2022/12/20	4.1	21.50	8	21.18	21.30	-4	13,524	-0.03%
2022/12/19	82	22.89	29	22.09	21.95	53	12,881	0.41%
2022/12/16	2	24.60	22	25.30	24.35	-20	11,952	-0.17%
2022/12/15	0	0.00	2	25.20	25.05	-2	11,357	-0.02%
2022/12/14	46	24.99	134	25.05	25.10	-88	11,272	-0.78%	大賣/
2022/12/13	1	24.70	6	25.12	24.55	-5	11,092	-0.05%
2022/12/09	68	24.69	35	24.68	24.60	33	10,731	0.31%
2022/12/08	5	24.14	2	24.15	24.45	3	10,503	0.03%
2022/12/07	48	24.62	4	24.71	24.70	44	10,286	0.43%
2022/12/06	4	24.24	23	23.91	23.90	-19	9,962	-0.19%
2022/12/05	76	24.62	91	23.80	23.70	-15	9,692	-0.15%
2022/12/02	40	23.90	0	0.00	23.90	40	9,215	0.43%
2022/11/29	0	0.00	10	23.20	23.35	-10	8,974	-0.11%
2022/11/28	10	23.40	0	0.00	23.40	10	8,888	0.11%
2022/11/25	1	24.20	8	23.71	23.55	-7	8,842	-0.08%
2022/11/24	0	0.00	6	23.62	23.65	-6	8,705	-0.07%
2022/11/23	0	0.00	3	24.70	24.70	-3	8,353	-0.04%
2022/11/22	14	24.17	13	24.44	24.70	1	8,208	0.01%
2022/11/21	6	23.84	18.2	23.87	24.10	-12.2	7,856	-0.15%
2022/11/18	2	23.50	0	0.00	23.45	2	7,681	0.03%
2022/11/17	7	23.25	1	23.00	23.10	6	7,551	0.08%
2022/11/16	3	23.25	6	23.82	23.45	-3	7,380	-0.04%
2022/11/15	0	0.00	15	23.60	23.75	-15	7,175	-0.21%
2022/11/14	4	22.98	4	23.66	23.40	0	7,049	0.00%
2022/11/11	10	23.10	16	22.86	23.15	-6	6,764	-0.09%
2022/11/10	0	0.00	4	22.30	22.50	-4	6,583	-0.06%
2022/11/09	46	22.17	92	22.14	22.30	-46	6,459	-0.71%
2022/11/08	25	21.79	0	0.00	21.50	25	6,284	0.40%
2022/11/07	19	21.86	4	22.20	22.05	15	6,191	0.24%
2022/11/04	12	21.26	2	21.35	21.50	10	6,007	0.17%
2022/11/02	3	20.87	2	20.90	20.80	1	5,641	0.02%
2022/11/01	0	0.00	8	20.95	21.00	-8	5,505	-0.15%
2022/10/31	1	21.00	1	20.75	20.40	0	5,338	0.00%
2022/10/28	2	20.50	2	20.75	20.55	0	5,252	0.00%
2022/10/27	1	19.65	1	20.16	20.40	0	5,038	0.00%
2022/10/25	0.1	19.65	2	19.45	19.45	-2	4,745	-0.04%
2022/10/24	1	19.45	2	19.30	19.25	-1	4,635	-0.02%
2022/10/20	5	19.21	9	19.75	19.50	-4	4,402	-0.09%
2022/10/19	4	19.43	0	0.00	19.30	4	4,063	0.10%
2022/10/18	1	19.05	42	19.05	19.25	-41	3,832	-1.07%
2022/10/17	2	18.40	12	18.40	18.45	-10	3,637	-0.27%
2022/10/14	3	17.90	1	18.10	18.05	2	3,561	0.06%
2022/10/13	12	17.65	0	0.00	17.05	12	3,498	0.34%
2022/10/12	1	18.10	0	0.00	18.20	1	3,403	0.03%
2022/10/07	0	0.00	5	18.85	18.95	-5	3,236	-0.15%
2022/10/06	9	18.73	7	18.96	18.70	2	3,172	0.06%
2022/10/05	0	0.00	22	19.00	18.90	-22	3,097	-0.71%
2022/10/04	15	18.85	1	18.70	18.85	14	2,969	0.47%
2022/10/03	24	17.84	6	17.94	18.30	18	2,724	0.66%
2022/09/22	0	0.00	1	17.00	17.20	-1	2,512	-0.04%
2022/09/20	0	0.00	20	16.55	16.60	-20	2,642	-0.76%
2022/09/16	5	16.60	0	0.00	16.60	5	2,833	0.18%
2022/09/14	11.4	16.80	0	0.00	16.75	11.4	2,923	0.39%
2022/09/13	0	0.00	5	17.15	17.10	-5	2,947	-0.17%
2022/09/08	0	0.00	5	16.65	16.65	-5	3,104	-0.16%
2022/09/06	5	17.00	0	0.00	17.00	5	3,108	0.16%
2022/09/05	0	0.00	2	17.20	17.10	-2	3,146	-0.06%
2022/09/01	1	17.30	0	0.00	17.20	1	3,231	0.03%
2022/08/31	0	0.00	1	17.60	17.60	-1	3,219	-0.03%
2022/08/30	3	17.30	0	0.00	17.50	3	3,228	0.09%
2022/08/29	1	17.30	0	0.00	17.30	1	3,217	0.03%
2022/08/26	0	0.00	1	18.10	18.10	-1	3,159	-0.03%
2022/08/25	10	18.00	5	17.95	17.90	5	3,156	0.16%
2022/08/23	3	17.65	0	0.00	17.70	3	3,255	0.09%
2022/08/19	2	17.80	0	0.00	18.10	2	3,371	0.06%
2022/08/18	1	17.90	10	17.95	17.95	-9	3,393	-0.27%
2022/08/17	0	0.00	1	18.00	18.10	-1	3,409	-0.03%
2022/08/16	0	0.00	4	17.91	17.90	-4	3,400	-0.12%
2022/08/15	8	17.90	0	0.00	18.10	8	3,412	0.23%
2022/08/12	3	18.05	0	0.00	18.00	3	3,409	0.09%
2022/08/11	0.1	17.60	5	17.55	17.55	-4.9	3,374	-0.15%
2022/08/08	1	17.20	1	17.20	17.20	0	3,446	0.00%
2022/08/04	1	17.05	0	0.00	16.85	1	3,531	0.03%
2022/08/03	2	17.30	0	0.00	17.20	2	3,552	0.06%
2022/08/02	2	17.55	0	0.00	17.45	2	3,590	0.06%
2022/08/01	1	17.95	0	0.00	17.90	1	3,634	0.03%
2022/07/29	20	17.75	0	0.00	17.75	20	3,638	0.55%
2022/07/27	1	17.55	0	0.00	17.55	1	3,670	0.03%
2022/07/26	2	17.55	0	0.00	17.60	2	3,697	0.05%
2022/07/22	2	17.50	0	0.00	17.50	2	3,777	0.05%
2022/07/21	2	17.55	0	0.00	17.60	2	3,870	0.05%
2022/07/14	0	0.00	10	17.25	17.25	-10	4,165	-0.24%
2022/07/08	5	17.75	0	0.00	17.90	5	4,221	0.12%
2022/07/05	5	17.75	0	0.00	17.90	5	4,418	0.11%
2022/07/04	5	17.60	5	17.55	17.60	0	4,454	0.00%
2022/06/27	1	21.05	0	0.00	21.10	1	4,418	0.02%
2022/06/24	1	20.55	0	0.00	20.25	1	4,448	0.02%
2022/06/23	10	20.40	30	20.42	20.10	-20	4,442	-0.45%
2022/06/22	0	0.00	1	20.55	20.05	-1	4,458	-0.02%
2022/06/21	0	0.00	5	20.55	20.70	-5	4,483	-0.11%
2022/06/20	11.1	20.18	10	20.00	19.70	1.1	4,567	0.02%
2022/06/16	1	20.80	2	21.15	20.70	-1	4,611	-0.02%
2022/06/15	10	21.25	10	21.15	21.15	0	4,775	0.00%
2022/06/13	2	21.05	0	0.00	21.05	2	4,962	0.04%
2022/06/09	0	0.00	0	22.15	22.20	0	5,192	0.00%
2022/06/08	0.1	22.20	0	0.00	22.10	0.1	5,475	0.00%
2022/06/07	5	22.25	0	0.00	22.15	5	5,742	0.09%
2022/06/02	1	22.30	3	22.30	22.25	-2	6,600	-0.03%
2022/06/01	1	22.45	10	22.55	22.35	-9	6,725	-0.13%
2022/05/31	0	0.00	2	22.53	22.80	-2	6,748	-0.03%
2022/05/25	5	21.20	3	21.05	21.15	2	6,769	0.03%
2022/05/24	0	0.00	17	21.04	20.95	-17	6,891	-0.25%
2022/05/17	17.1	20.70	0	0.00	20.80	17.1	7,100	0.24%
2022/05/16	0	0.00	5	20.70	20.65	-5	7,132	-0.07%
2022/05/13	5	20.50	0	0.00	20.55	5	7,217	0.07%
2022/05/12	1	20.20	0	0.00	20.20	1	7,256	0.01%
2022/05/11	0.1	20.80	5	20.85	20.65	-4.9	7,254	-0.07%
2022/05/10	0.1	21.20	0	0.00	21.20	0.1	7,253	0.00%
2022/05/09	11	21.71	0	0.00	21.50	11	7,309	0.15%
2022/05/06	12	22.32	0	0.00	22.35	12	7,339	0.16%
2022/05/05	11	22.90	0	0.00	22.85	11	7,421	0.15%
2022/04/29	0	0.00	11	22.56	22.45	-11	7,590	-0.14%
2022/04/28	3	22.05	1	22.15	22.00	2	7,718	0.03%
2022/04/27	11	21.82	10.1	21.65	21.70	0.9	7,767	0.01%
2022/04/25	5	22.75	20	22.75	22.75	-15	7,828	-0.19%
2022/04/22	1	23.45	0	0.00	23.50	1	7,799	0.01%
2022/04/21	0	0.00	30	24.15	23.75	-30	7,871	-0.38%
2022/04/19	0	0.00	20	23.40	23.45	-20	7,850	-0.25%
2022/04/18	52	23.11	1	23.35	23.10	51	7,845	0.65%
2022/04/15	5	23.75	0	0.00	23.75	5	7,805	0.06%
2022/04/14	0	0.00	10	24.20	24.25	-10	7,842	-0.13%
2022/04/13	0	0.00	12	24.20	24.15	-12	7,895	-0.15%
2022/04/12	28	24.09	0	0.00	24.00	28	7,893	0.35%
2022/04/08	0	0.00	4	24.99	25.10	-4	7,755	-0.05%
2022/04/07	39	25.13	39	24.61	24.60	0	7,747	0.00%
2022/04/06	20	25.45	0	25.45	25.45	20	7,688	0.26%
2022/04/01	0	25.45	25	25.29	25.50	-25	7,671	-0.33%
2022/03/31	38	25.51	20	25.20	25.20	18	7,687	0.23%
2022/03/30	33	25.56	35.1	25.81	25.75	-2.1	7,653	-0.03%
2022/03/29	15.1	25.49	17	25.63	25.70	-2	7,636	-0.03%
2022/03/28	7	24.90	0	0.00	25.00	7	7,604	0.09%
2022/03/25	7	25.13	111	25.13	25.30	-104	7,626	-1.36%	大賣/鉅額交易
2022/03/24	12	25.40	10	25.40	25.40	2	7,629	0.03%
2022/03/23	29	25.80	20	25.75	25.75	9	7,666	0.12%
2022/03/22	1	25.40	12	25.48	25.45	-11	7,605	-0.14%
2022/03/21	20	25.50	19	25.46	25.50	1	7,573	0.01%
2022/03/18	56	25.31	36	24.98	25.50	20	7,575	0.26%
2022/03/17	22	24.80	25	24.80	24.80	-3	7,437	-0.04%
2022/03/16	55	24.30	53	24.63	24.30	2	7,507	0.03%
2022/03/15	19	24.41	30	24.35	24.30	-11	7,440	-0.15%
2022/03/14	28	24.64	18	24.85	24.70	10	7,381	0.14%
2022/03/11	22	24.42	16	24.73	24.50	6	7,372	0.08%
2022/03/10	24.1	24.09	36	24.01	24.10	-11.9	7,183	-0.17%
2022/03/09	43.1	23.20	30	23.33	23.25	13.1	6,984	0.19%
2022/03/08	25	23.78	21	23.92	23.40	4	6,901	0.06%
2022/03/07	30	22.52	31	22.80	22.80	-1	6,296	-0.02%
2022/03/04	19	23.44	18	23.00	23.00	1	6,338	0.02%
2022/03/03	1	23.60	1	23.55	23.60	0	6,439	0.00%
2022/03/02	13	23.66	20	23.55	23.65	-7	6,537	-0.11%
2022/03/01	18	23.15	20	23.39	23.45	-2	6,689	-0.03%
2022/02/25	33	22.82	20	22.90	22.90	13	6,845	0.19%
2022/02/24	3	22.65	0	0.00	22.70	3	6,924	0.04%
2022/02/23	28	23.40	28	23.37	23.35	0	6,976	0.00%
2022/02/21	28.1	23.67	28	23.60	23.70	0.1	7,369	0.00%
2022/02/18	23	22.95	23	22.92	22.95	0	7,412	0.00%
2022/02/17	18	23.10	18	23.19	23.00	0	7,669	0.00%
2022/02/16	28	22.95	28	22.79	22.95	0	7,787	0.00%
2022/02/10	11	24.13	10	24.40	23.85	1	9,364	0.01%
2022/02/09	24	23.80	23	24.13	24.05	1	9,543	0.01%
2022/02/08	35	23.90	33	23.89	24.00	2	9,493	0.02%
2022/02/07	23	23.19	18	23.30	23.75	5	9,520	0.05%
2022/01/26	1	23.15	0	0.00	23.05	1	9,509	0.01%
2022/01/21	3	24.57	1	25.35	24.35	2	9,579	0.02%
2022/01/19	31	25.15	34	24.89	25.20	-3	9,477	-0.03%
2022/01/18	1	24.70	0	0.00	24.65	1	9,465	0.01%
2022/01/17	5	24.75	1	24.45	25.00	4	9,508	0.04%
2022/01/14	2	24.70	0	0.00	24.90	2	9,633	0.02%
2022/01/12	6	25.20	0	0.00	25.20	6	9,739	0.06%
2022/01/10	5	25.90	1	25.75	25.80	4	10,008	0.04%
2022/01/06	3	25.87	0	0.00	25.90	3	10,269	0.03%
2022/01/05	1	26.15	22	26.10	26.05	-21	10,345	-0.20%
2022/01/04	13	26.19	10	26.37	26.20	3	10,473	0.03%
2021/12/30	14	26.85	20	26.85	26.75	-6	10,812	-0.06%
2021/12/29	1	26.60	19	26.83	26.75	-18	11,036	-0.16%
2021/12/28	7	26.73	2	26.95	26.75	5	11,273	0.04%
2021/12/27	52	26.80	1	26.80	26.75	51	11,540	0.44%
2021/12/24	0	0.00	2	26.58	26.60	-2	11,889	-0.02%
2021/12/23	2	26.50	8	26.69	26.55	-6	12,089	-0.05%
2021/12/22	4	26.51	5	26.50	26.40	-1	12,239	-0.01%
2021/12/16	2	25.45	0	0.00	25.50	2	13,033	0.02%
2021/12/14	0	0.00	4	25.70	25.60	-4	13,554	-0.03%
2021/12/13	4	26.04	4	26.15	26.05	0	13,652	0.00%
2021/12/10	9	26.37	4	26.26	26.15	5	13,798	0.04%
2021/12/09	1	26.90	1	26.95	26.90	0	13,923	0.00%
2021/12/08	9	27.02	1	27.25	26.90	8	14,150	0.06%
2021/12/06	0	0.00	1	26.90	26.90	-1	14,510	-0.01%
2021/12/03	0	0.00	10	26.70	26.55	-10	14,604	-0.07%
2021/12/02	12	26.43	3	26.47	26.35	9	14,703	0.06%
2021/12/01	6	26.60	5	26.67	26.85	1	14,853	0.01%
2021/11/30	3	26.62	7	26.50	26.70	-4	14,958	-0.03%
2021/11/29	18	26.06	7	25.94	26.05	11	15,133	0.07%
2021/11/26	7	26.44	2	26.40	26.40	5	15,271	0.03%
2021/11/25	16	26.65	2	26.65	26.60	14	15,658	0.09%
2021/11/24	3	27.00	2	26.90	27.00	1	15,961	0.01%
2021/11/23	3	27.08	2	26.95	26.95	1	16,079	0.01%
2021/11/22	12	27.29	1	27.45	27.35	11	16,256	0.07%
2021/11/19	13	26.69	1	26.80	26.50	12	16,278	0.07%
2021/11/18	7	27.27	10	27.50	27.05	-3	16,436	-0.02%
2021/11/17	1	27.05	5	27.04	26.90	-4	16,658	-0.02%
2021/11/16	22	27.05	0	0.00	27.05	22	16,949	0.13%
2021/11/15	9	27.91	1	27.55	27.50	8	17,404	0.05%
2021/11/12	78	28.09	13	28.73	27.80	65	17,801	0.37%
2021/11/11	4.1	28.71	66	28.76	29.05	-61.9	17,703	-0.35%
2021/11/10	11	27.94	2	28.10	27.80	9	17,393	0.05%
2021/11/09	31	27.62	0	0.00	27.75	31	17,732	0.17%
2021/11/08	11	28.43	1	28.50	28.65	10	17,604	0.06%
2021/11/05	10	27.85	0	0.00	27.75	10	17,811	0.06%
2021/11/04	5	28.10	5	27.50	27.45	0	18,290	0.00%
2021/11/03	0	0.00	5	27.40	27.65	-5	18,493	-0.03%
2021/11/02	9	28.07	0	0.00	27.40	9	18,915	0.05%
2021/11/01	10	27.45	0	0.00	27.85	10	19,148	0.05%
2021/10/29	1	27.30	18	27.26	27.30	-17	19,308	-0.09%
2021/10/28	0	0.00	2	27.30	27.50	-2	19,508	-0.01%
2021/10/27	19	27.99	1	27.60	27.70	18	19,733	0.09%
2021/10/22	1	27.40	0	0.00	27.20	1	21,288	0.00%
2021/10/21	0	0.00	1	28.60	28.55	-1	22,008	0.00%
2021/10/20	1	28.25	2	28.25	28.35	-1	22,615	0.00%
2021/10/19	0	0.00	40	28.32	28.35	-40	23,093	-0.17%
2021/10/18	2	27.03	13	27.12	27.60	-11	24,006	-0.05%
2021/10/15	17	27.68	25	27.98	27.75	-8	25,115	-0.03%
2021/10/14	1	26.75	1	27.50	27.25	0	25,970	0.00%
2021/10/13	2	26.80	165	27.33	26.40	-163	27,156	-0.60%	大賣/鉅額交易
2021/10/12	1	27.15	11	26.82	27.10	-10	28,949	-0.03%
2021/10/08	0	0.00	22	28.20	27.50	-22	29,958	-0.07%
2021/10/07	0	0.00	38	27.57	27.75	-38	32,130	-0.12%
2021/10/06	10	27.78	5	26.80	26.95	5	33,230	0.02%
2021/10/05	0	0.00	2	27.65	27.90	-2	34,144	-0.01%
2021/10/04	6	27.89	1	28.60	27.25	5	35,785	0.01%
2021/10/01	12	28.09	17	28.52	27.90	-5	38,498	-0.01%
2021/09/30	6.1	29.45	0	0.00	29.60	6.1	41,020	0.01%
2021/09/29	9	28.99	0	0.00	29.70	9	43,139	0.02%
2021/09/28	11	29.91	2	29.90	29.90	9	43,904	0.02%
2021/09/24	19	30.94	1	31.60	30.40	18	49,160	0.04%
2021/09/23	23	31.38	3	30.85	31.05	20	50,227	0.04%
2021/09/22	31.3	30.31	3	30.58	30.45	28.3	50,615	0.06%
2021/09/17	129.1	31.86	0	0.00	31.65	129.1	51,348	0.25%	大買/鉅額交易
2021/09/16	15.1	32.68	0	0.00	32.35	15.1	51,969	0.03%
2021/09/15	8	32.35	5	32.90	33.00	3	52,709	0.01%
2021/09/14	58.4	32.61	11	32.44	32.45	47.4	53,260	0.09%
2021/09/13	23	33.55	10	33.80	33.35	13	53,856	0.02%
2021/09/10	1.2	33.65	20	33.80	33.60	-18.8	54,444	-0.03%
2021/09/09	67.4	33.41	10	33.30	33.35	57.4	54,851	0.10%
2021/09/08	1	33.90	4	34.84	34.15	-3	54,949	-0.01%
2021/09/07	6	34.37	6	34.55	34.20	0	55,213	0.00%
2021/09/06	62	35.02	2	34.30	34.00	60	55,517	0.11%
2021/09/03	23	35.78	12	35.86	35.80	11	55,875	0.02%
2021/09/02	13	35.68	161	34.85	35.25	-148	56,773	-0.26%	大賣/鉅額交易
2021/09/01	2	36.13	11	36.40	35.90	-9	57,014	-0.02%
2021/08/31	43	36.23	6	36.28	36.05	37	57,241	0.06%
2021/08/30	7	36.51	7	37.04	37.65	0	58,326	0.00%
2021/08/27	2	35.20	7	35.90	35.80	-5	59,544	-0.01%
2021/08/26	12	35.18	6	35.08	35.05	6	60,998	0.01%
2021/08/25	5	34.68	16	34.93	34.95	-11	62,475	-0.02%
2021/08/24	2	34.68	10	34.73	34.70	-8	63,137	-0.01%
2021/08/23	6	33.45	70	34.74	34.55	-64	64,805	-0.10%
2021/08/20	4	31.94	3	32.40	32.35	1	65,756	0.00%
2021/08/19	126	32.69	92	31.69	31.55	34	66,043	0.05%	大買/
2021/08/18	58	32.49	44	33.19	34.40	14	65,847	0.02%
2021/08/17	197	33.51	186	33.21	32.45	11	66,268	0.02%	大買/大賣/
2021/08/16	16	34.38	40	35.11	34.95	-24	66,948	-0.04%
2021/08/13	123	35.91	86	34.45	34.45	37	67,784	0.05%	大買/
2021/08/12	52	37.00	8	37.13	37.25	44	68,500	0.06%
2021/08/11	80	37.04	55	36.93	37.20	25	70,010	0.04%
2021/08/10	126	38.20	86	37.76	37.70	40	70,882	0.06%	大買/
2021/08/09	19	38.65	24	39.25	39.15	-5	71,589	-0.01%
2021/08/06	20	38.65	13	38.77	38.55	7	72,737	0.01%
2021/08/05	84	38.47	75	38.35	38.15	9	74,155	0.01%
2021/08/04	91	38.99	83	39.23	39.30	8	75,459	0.01%
2021/08/03	64	38.77	60	38.97	39.15	4	79,185	0.01%
2021/08/02	41	38.17	54	38.61	39.30	-13	80,611	-0.02%
2021/07/30	112	38.85	94	38.64	38.10	18	82,086	0.02%	大買/
2021/07/29	40.5	38.70	21	38.65	39.50	19.5	83,693	0.02%
2021/07/28	63	36.93	95	37.37	37.20	-32	84,373	-0.04%
2021/07/27	92	39.27	82	39.70	38.30	10	84,998	0.01%
2021/07/26	62	40.40	40	40.80	40.50	22	85,907	0.03%
2021/07/23	39	41.75	43	41.74	42.15	-4	87,229	0.00%
2021/07/22	50.3	42.27	82	41.91	41.20	-31.7	87,746	-0.04%
2021/07/21	17	44.33	19	44.78	44.00	-2	87,965	0.00%
2021/07/20	28.3	43.35	114	44.18	43.35	-85.7	87,506	-0.10%	大賣/
2021/07/19	156.3	46.15	30	46.62	45.80	126.3	87,340	0.14%	大買/鉅額交易
2021/07/16	13	45.48	55	45.61	46.00	-42	88,075	-0.05%
2021/07/15	108	42.46	24	42.61	43.20	84	87,269	0.10%	大買/
2021/07/14	135	43.59	66	43.12	43.40	69	86,777	0.08%	大買/
2021/07/13	85	41.51	67	41.72	40.90	18	85,764	0.02%
2021/07/12	9	40.84	32	41.22	40.45	-23	85,557	-0.03%
2021/07/09	194	40.17	137	39.93	39.20	57	84,845	0.07%	大買/大賣/
2021/07/08	96	41.87	107	42.33	43.10	-11	83,403	-0.01%	大賣/
2021/07/07	112	39.90	82	40.16	40.30	30	81,113	0.04%	大買/
2021/07/06	14	38.68	123	39.01	40.25	-109	78,677	-0.14%	大賣/鉅額交易
2021/07/05	46	37.14	68	36.96	36.60	-22	76,522	-0.03%
2021/07/02	54	37.96	52	38.53	37.35	2	75,877	0.00%
2021/07/01	153	39.10	101	39.18	37.70	52	74,873	0.07%	大買/大賣/
2021/06/30	14	35.91	32	36.45	37.40	-18	72,054	-0.02%
2021/06/29	13	34.50	29	34.17	34.00	-16	70,931	-0.02%
2021/06/28	31	34.16	27	34.42	35.20	4	70,449	0.01%
2021/06/25	13	33.85	20	34.13	34.55	-7	69,656	-0.01%
2021/06/24	77	33.05	12	33.78	33.10	65	68,905	0.09%
2021/06/23	12	32.24	22	32.77	33.05	-10	67,978	-0.01%
2021/06/22	16	32.35	25	32.57	32.20	-9	67,294	-0.01%
2021/06/21	17	30.82	35.5	31.04	30.80	-18.5	66,446	-0.03%
2021/06/18	24	32.74	0	0.00	32.50	24	65,645	0.04%
2021/06/17	9	33.20	5	33.53	33.35	4	65,077	0.01%
2021/06/16	10	33.49	19	33.69	33.15	-9	64,723	-0.01%
2021/06/15	45.5	33.59	42	33.79	34.20	3.5	64,394	0.01%
2021/06/11	13	33.70	5	34.32	33.50	8	64,026	0.01%
2021/06/10	24	33.59	33	33.45	34.25	-9	63,629	-0.01%
2021/06/09	13	34.24	30	34.09	34.45	-17	62,836	-0.03%
2021/06/08	15	35.56	32	35.63	35.30	-17	62,526	-0.03%
2021/06/07	79	36.41	40	36.00	35.50	39	62,135	0.06%
2021/06/04	66	36.89	54	37.08	36.75	12	60,710	0.02%
2021/06/03	22	36.54	16.4	36.75	36.40	5.6	59,195	0.01%
2021/06/02	30	35.17	57	34.63	35.30	-27	57,617	-0.05%
2021/06/01	22	33.21	22	33.67	33.75	0	56,057	0.00%
2021/05/31	111	33.97	27	33.66	32.90	84	55,610	0.15%	大買/
2021/05/28	16	31.36	34	31.32	32.45	-18	54,011	-0.03%
2021/05/27	31	29.85	6	29.90	29.50	25	53,045	0.05%
2021/05/26	7	29.74	1	30.20	30.40	6	52,601	0.01%
2021/05/25	6	30.01	22	30.15	30.45	-16	52,218	-0.03%
2021/05/24	36	30.26	13	30.49	29.55	23	51,465	0.04%
2021/05/21	5	28.55	8	29.20	29.65	-3	50,876	-0.01%
2021/05/20	21	27.77	12	27.66	27.80	9	49,833	0.02%
2021/05/19	34	29.31	32	29.86	29.50	2	48,816	0.00%
2021/05/18	14	27.78	10	27.93	28.40	4	47,309	0.01%
2021/05/17	11	26.01	23	26.29	25.85	-12	46,170	-0.03%
2021/05/14	25	29.30	10	30.28	28.70	15	45,017	0.03%
2021/05/13	33	32.49	59	32.66	31.85	-26	43,600	-0.06%
2021/05/12	51	38.05	69	38.14	35.35	-18	41,823	-0.04%
2021/05/11	88	39.31	92	39.03	39.25	-4	40,308	-0.01%
2021/05/10	77	36.80	61	36.58	36.95	16	36,557	0.04%
2021/05/07	38	32.93	52	33.15	33.60	-14	34,999	-0.04%
2021/05/06	87	33.46	100	33.46	34.75	-13	33,381	-0.04%
2021/05/05	36	30.99	98	31.72	31.60	-62	31,406	-0.20%
2021/05/04	102	31.63	10	32.06	31.05	92	30,336	0.30%	大買/
2021/05/03	12	34.99	61	35.56	34.45	-49	29,190	-0.17%
2021/04/29	106	33.68	24	33.79	33.85	82	27,591	0.30%	大買/
2021/04/28	21	31.38	25	32.42	32.85	-4	25,761	-0.02%
2021/04/27	6	29.53	22	29.84	29.90	-16	24,932	-0.06%
2021/04/26	6	28.71	7	28.66	28.80	-1	23,814	0.00%
2021/04/23	19	27.99	13	27.37	28.00	6	23,299	0.03%
2021/04/22	67	28.98	21	29.42	28.10	46	22,716	0.20%
2021/04/21	18	26.46	47	27.14	28.35	-29	20,821	-0.14%
2021/04/20	15	25.34	5	25.82	25.80	10	20,179	0.05%
2021/04/19	23	25.80	30	26.01	26.30	-7	19,834	-0.04%
2021/04/16	23	24.36	42.1	24.47	24.85	-19.1	18,680	-0.10%
2021/04/15	6	22.93	7	22.99	23.15	-1	17,919	-0.01%
2021/04/14	6	22.48	17	22.73	23.10	-11	17,842	-0.06%
2021/04/13	13	22.77	1	23.45	22.35	12	17,969	0.07%
2021/04/12	50	22.37	4	22.85	22.30	46	18,304	0.25%
2021/04/09	3	21.52	4	21.60	21.60	-1	19,133	-0.01%
2021/04/08	6	21.62	19	21.93	21.90	-13	19,641	-0.07%
2021/04/07	63	22.31	13	21.85	21.80	50	19,431	0.26%
2021/04/06	35.1	22.15	17	21.65	22.40	18.1	18,723	0.10%
2021/04/01	4	20.43	2	20.48	20.40	2	17,819	0.01%
2021/03/31	0	0.00	1	19.95	19.90	-1	17,789	-0.01%
2021/03/30	2	19.93	2	19.95	19.80	0	17,743	0.00%
2021/03/29	1	19.70	10	19.62	19.65	-9	17,588	-0.05%
2021/03/26	1	19.25	5	19.43	19.35	-4	17,770	-0.02%
2021/03/25	1	19.35	11	19.41	19.15	-10	18,091	-0.06%
2021/03/24	11	19.10	0	0.00	19.05	11	18,403	0.06%
2021/03/23	6	19.18	0	0.00	19.15	6	19,070	0.03%
2021/03/22	1	19.55	47	19.41	19.50	-46	19,916	-0.23%
2021/03/19	2	19.15	0	0.00	19.15	2	20,370	0.01%
2021/03/18	2	19.18	0	0.00	19.60	2	20,565	0.01%
2021/03/17	1	19.25	0	0.00	19.20	1	20,635	0.00%
2021/03/16	14	19.48	2	19.45	19.30	12	20,825	0.06%
2021/03/15	11	19.84	8	19.85	19.85	3	20,802	0.01%
2021/03/12	0	0.00	5	20.25	20.45	-5	20,736	-0.02%
2021/03/11	1	19.85	4	19.95	19.85	-3	21,177	-0.01%
2021/03/10	6	19.81	0	0.00	19.80	6	21,575	0.03%
2021/03/08	1	19.95	5.1	20.19	19.80	-4.1	21,526	-0.02%
2021/03/05	14	20.05	4	19.89	19.55	10	21,721	0.05%
2021/03/04	9	19.95	1	20.55	20.00	8	22,034	0.04%
2021/03/03	16	20.15	26	20.33	20.30	-10	22,040	-0.05%
2021/03/02	14	20.03	14	19.36	19.20	0	21,870	0.00%
2021/02/26	5	19.80	9	19.86	20.00	-4	21,713	-0.02%
2021/02/25	0	0.00	1	19.95	19.75	-1	21,632	0.00%
2021/02/24	12	19.50	9	19.25	19.55	3	21,778	0.01%
2021/02/23	16	19.50	20	19.63	19.45	-4	21,815	-0.02%
2021/02/22	5	18.60	0.1	18.40	18.75	4.9	21,543	0.02%
2021/02/19	0	0.00	10	18.65	18.35	-10	21,611	-0.05%
2021/02/18	0	0.00	10	18.40	18.20	-10	21,752	-0.05%
2021/02/17	2	17.60	15	17.68	17.80	-13	21,638	-0.06%
2021/02/05	10	17.25	0	0.00	16.95	10	21,555	0.05%
2021/02/02	2	16.70	0	0.00	16.75	2	22,135	0.01%
2021/02/01	6	16.44	16	16.40	16.20	-10	22,245	-0.04%
2021/01/29	0	0.00	3	15.95	15.95	-3	22,281	-0.01%
2021/01/28	10	16.23	0	0.00	16.20	10	22,604	0.04%
2021/01/26	2	17.20	0	0.00	17.00	2	22,473	0.01%
2021/01/22	2	16.70	0	0.00	17.30	2	22,079	0.01%
2021/01/21	0	0.00	24	16.52	16.80	-24	21,889	-0.11%
2021/01/20	8	16.84	0	0.00	16.70	8	21,739	0.04%
2021/01/19	5	17.92	0	0.00	17.60	5	21,508	0.02%
2021/01/18	8	17.27	0	0.00	17.25	8	21,354	0.04%
2021/01/15	15	17.43	4	17.60	17.65	11	21,092	0.05%
2021/01/14	13	17.83	1	18.05	18.10	12	20,839	0.06%
2021/01/13	24	18.32	10	18.25	18.55	14	20,723	0.07%
2021/01/12	16	17.50	1	17.50	17.45	15	20,302	0.07%
2021/01/11	14	18.36	9	18.28	18.30	5	19,988	0.03%
2021/01/08	22	18.32	0	0.00	18.30	22	19,855	0.11%
2021/01/07	3	19.25	45	19.66	18.85	-42	19,546	-0.21%
2021/01/06	9	19.72	6	20.76	19.45	3	19,415	0.02%
2021/01/05	34	21.01	41	20.58	20.60	-7	18,858	-0.04%
2021/01/04	61	21.34	51	20.48	21.45	10	18,153	0.06%
2020/12/31	92	19.38	69	19.42	19.50	23	16,888	0.14%
2020/12/30	10	18.45	11	18.60	18.55	-1	16,215	-0.01%
2020/12/29	43	18.64	0	0.00	18.40	43	16,150	0.27%
2020/12/28	4	18.30	1	18.75	18.65	3	15,974	0.02%
2020/12/25	57	18.35	50	18.20	18.10	7	15,916	0.04%
2020/12/24	0	0.00	3	18.30	18.10	-3	15,701	-0.02%
2020/12/22	3	18.62	1	19.05	18.45	2	15,730	0.01%
2020/12/21	4	19.28	6	19.18	19.00	-2	15,633	-0.01%
2020/12/18	21	19.30	0	0.00	18.80	21	15,354	0.14%
2020/12/17	12	19.15	4	18.69	19.20	8	15,254	0.05%
2020/12/16	5	18.54	77	18.83	18.85	-72	14,647	-0.49%
2020/12/15	2	17.98	5	18.36	17.65	-3	13,861	-0.02%
2020/12/11	0	0.00	35	17.45	17.10	-35	13,454	-0.26%
2020/12/10	50	17.83	13.3	17.59	17.45	36.7	13,349	0.28%
2020/12/09	13	17.61	5	17.65	17.70	8	13,274	0.06%
2020/12/08	0	0.00	5	17.81	17.80	-5	13,711	-0.04%
2020/12/07	20.1	18.17	1.1	19.03	17.90	18.9	14,576	0.13%
2020/12/04	8.1	17.94	4	18.25	18.40	4.1	14,060	0.03%
2020/12/03	1	17.30	1	17.45	17.25	0	13,758	0.00%
2020/12/02	11	17.80	11	17.51	17.45	0	14,226	0.00%
2020/12/01	4	17.86	4	17.40	17.30	0	15,026	0.00%
2020/11/30	16.3	18.31	1	18.30	17.95	15.3	15,421	0.10%
2020/11/27	2	17.00	2	17.05	17.10	0	14,937	0.00%
2020/11/26	5	16.40	5	16.20	16.55	0	14,561	0.00%
2020/11/25	3	15.83	0	0.00	15.95	3	14,366	0.02%
2020/11/23	1	16.00	5	16.00	15.80	-4	14,101	-0.03%
2020/11/19	1	15.40	0	0.00	15.30	1	13,751	0.01%
2020/11/17	1	14.45	1	15.20	15.20	0	13,350	0.00%
2020/11/16	4	14.53	21	14.49	14.35	-17	13,322	-0.13%
2020/11/12	0	0.00	2	14.55	14.05	-2	14,458	-0.01%
2020/11/11	0	0.00	9	14.52	14.60	-9	14,343	-0.06%
2020/11/10	13	14.33	6	14.42	14.10	7	14,122	0.05%
2020/11/09	10	13.80	2	13.85	13.80	8	13,705	0.06%
2020/11/05	0	0.00	2	13.20	13.15	-2	14,373	-0.01%
2020/11/04	5	13.00	0	0.00	12.90	5	13,909	0.04%
2020/10/22	0	0.00	55	12.75	12.80	-55	13,558	-0.41%
2020/10/21	0	0.00	2	13.00	13.00	-2	13,566	-0.01%
2020/10/16	5	12.95	5	12.98	12.80	0	13,626	0.00%
2020/10/15	1	12.95	2	13.20	12.95	-1	13,638	-0.01%
2020/10/14	4	13.15	0	0.00	13.15	4	13,563	0.03%
2020/10/12	6	13.08	20	13.05	13.00	-14	13,575	-0.10%
2020/10/08	0	0.00	2	12.45	12.65	-2	13,228	-0.02%
2020/10/07	50	12.45	0	0.00	12.45	50	13,165	0.38%
2020/10/06	1	12.50	0	0.00	12.40	1	13,133	0.01%
2020/10/05	1	12.25	0	0.00	12.30	1	13,053	0.01%
2020/09/25	0	0.00	2	11.90	11.70	-2	12,950	-0.02%
2020/09/22	0	0.00	20	13.20	13.00	-20	12,447	-0.16%
2020/09/17	0	0.00	10	13.45	13.40	-10	12,090	-0.08%
2020/09/16	20	13.00	5	12.90	12.90	15	12,016	0.12%
2020/09/11	25	13.25	3	13.70	13.00	22	11,714	0.19%
2020/09/10	21	13.19	21	13.37	13.55	0	11,146	0.00%
2020/09/08	5	12.55	22	12.50	12.45	-17	10,085	-0.17%
2020/09/07	7	12.87	12	13.00	12.90	-5	9,906	-0.05%
2020/09/04	0	0.00	5	12.55	13.00	-5	9,420	-0.05%
2020/09/03	10	12.15	8	12.35	12.35	2	8,686	0.02%
2020/09/01	0	0.00	5	11.45	11.45	-5	7,892	-0.06%
2020/08/31	0	0.00	2	11.50	11.50	-2	7,953	-0.03%
2020/08/25	2	11.30	0	0.00	11.05	2	7,801	0.03%
2020/08/24	2	11.05	0	0.00	11.00	2	7,610	0.03%
2020/08/20	10	11.00	13	10.75	10.80	-3	7,453	-0.04%
2020/08/19	58	12.03	31	11.80	11.65	27	7,098	0.38%
2020/08/18	1	11.55	4	11.44	11.55	-3	6,292	-0.05%
2020/08/13	1.2	10.41	0	0.00	10.30	1.2	5,665	0.02%
2020/08/12	20	10.88	22	10.50	10.45	-2	5,612	-0.04%
2020/08/11	3	10.83	13	10.90	11.15	-10	5,261	-0.19%
2020/08/10	0	0.00	10	10.15	10.15	-10	4,411	-0.23%
2020/07/31	10	10.05	0	0.00	10.10	10	4,321	0.23%
2020/07/30	2	10.10	0	0.00	10.00	2	4,321	0.05%
2020/07/24	0	0.00	5	10.21	10.15	-5	4,202	-0.12%
2020/07/23	7	10.39	1	10.40	10.40	6	4,152	0.14%
2020/07/22	9	10.48	5	10.75	10.70	4	4,109	0.10%
2020/07/09	0	0.00	5	10.00	10.00	-5	3,431	-0.15%
2020/07/08	0	0.00	18	10.10	10.10	-18	3,397	-0.53%
2020/06/30	0	0.00	2	10.00	10.00	-2	3,238	-0.06%
2020/06/19	10	10.20	10	10.00	9.94	0	2,746	0.00%
2020/06/11	2	10.25	0	0.00	10.05	2	2,469	0.08%
2020/06/10	11	10.77	25	10.68	10.85	-14	2,356	-0.59%
2020/06/09	19.1	10.05	0	0.00	10.10	19.1	2,139	0.89%
2020/06/08	0	0.00	4	10.04	10.00	-4	2,160	-0.19%
2020/06/05	3	10.15	0	0.00	10.30	3	2,089	0.14%
2020/06/04	11	10.35	10	10.25	10.35	1	1,993	0.05%
2020/04/29	0	0.00	10	8.91	8.86	-10	1,589	-0.63%
2020/04/23	0	0.00	1	8.35	8.35	-1	1,604	-0.06%
2020/04/21	1	8.56	1	8.27	8.27	0	1,600	0.00%
2020/03/27	0	0.00	10	7.42	7.42	-10	1,467	-0.68%
2020/03/20	0	0.00	2	6.99	7.00	-2	1,538	-0.13%
2020/03/19	10	6.50	0	0.00	6.53	10	1,515	0.66%
2020/03/16	10	8.06	0	0.00	8.00	10	1,350	0.74%
2020/03/13	1	8.12	0	0.00	8.37	1	1,324	0.08%
2020/03/12	10	8.95	0	0.00	8.95	10	1,243	0.80%
2020/03/04	0	0.00	3	10.05	10.05	-3	1,126	-0.27%
2020/02/18	20	10.15	0	0.00	10.15	20	1,177	1.70%
2020/02/03	0	0.00	7	10.01	10.05	-7	1,228	-0.57%
2020/01/10	0	0.00	0.5	11.35	11.40	-0.5	1,328	-0.04%
2019/12/20	0	0.00	3	11.65	11.40	-3	1,295	-0.23%
2019/12/10	0	0.00	3	11.40	11.40	-3	1,188	-0.25%
2019/12/06	5	11.40	0	0.00	11.35	5	1,189	0.42%
2019/11/11	0	0.00	1	11.75	11.65	-1	1,143	-0.09%
2019/11/05	1	11.75	0	0.00	11.80	1	1,122	0.09%
2019/09/24	0	0.00	2	12.05	11.95	-2	1,172	-0.17%
2019/09/20	1	12.00	0	0.00	12.10	1	1,171	0.09%
2019/09/16	0	0.00	1	12.00	11.95	-1	1,183	-0.08%
2019/08/15	0	0.00	2	11.60	11.65	-2	1,185	-0.17%
2019/08/13	0	0.00	5	11.80	11.85	-5	1,230	-0.41%
2019/07/16	2	12.55	0	0.00	12.50	2	1,374	0.15%
2019/07/15	0	0.00	1	12.30	12.35	-1	1,364	-0.07%
2019/07/12	1	12.45	0	0.00	12.35	1	1,434	0.07%
2019/07/11	0	0.00	2	12.60	12.45	-2	1,578	-0.13%
2019/07/10	0	0.00	2	12.30	12.45	-2	1,668	-0.12%
2019/07/04	2	12.30	0	0.00	12.30	2	1,979	0.10%
2019/06/27	0	0.00	1	12.10	12.15	-1	1,986	-0.05%
2019/06/19	0	0.00	2	12.15	12.20	-2	1,945	-0.10%
2019/06/10	1	12.05	0	0.00	12.05	1	2,032	0.05%
2019/06/06	0	0.00	4	12.10	12.05	-4	2,033	-0.20%
2019/06/03	0	0.00	1	12.20	12.20	-1	2,030	-0.05%
2019/05/21	7	12.25	0	0.00	12.20	7	2,195	0.32%
2019/05/17	0	0.00	2	11.95	11.80	-2	2,145	-0.09%
2019/05/15	1	11.85	0	0.00	12.10	1	2,131	0.05%
2019/05/13	0	0.00	3	11.75	11.70	-3	2,103	-0.14%
2019/05/09	0	0.00	1	12.05	12.05	-1	2,035	-0.05%
2019/05/06	0	0.00	5	12.24	12.20	-5	1,985	-0.25%
2019/04/26	0	0.00	18	12.20	12.20	-18	1,937	-0.93%
2019/04/24	0	0.00	2	12.30	12.35	-2	1,922	-0.10%
2019/04/22	5	12.40	0	0.00	12.30	5	1,892	0.26%
2019/04/19	15	12.23	0	0.00	12.20	15	1,867	0.80%
2019/04/18	17	12.04	5	12.00	12.05	12	1,856	0.65%
2019/04/17	7	12.18	0	0.00	12.05	7	1,794	0.39%
2019/04/16	5	12.30	1	12.30	12.25	4	1,647	0.24%
2019/04/15	3	12.40	0	0.00	12.20	3	1,533	0.20%
2019/04/10	0	0.00	2	13.65	13.65	-2	1,136	-0.18%
2019/04/02	0	0.00	1	13.75	13.70	-1	1,116	-0.09%
2019/03/20	2	13.60	0	0.00	13.60	2	1,103	0.18%
2019/03/19	5	13.88	0	0.00	13.70	5	1,078	0.46%
2019/03/15	0	0.00	1	14.00	14.00	-1	1,055	-0.09%
2019/03/14	0	0.00	7	13.89	13.95	-7	1,042	-0.67%
2019/03/12	6	13.66	0	0.00	13.60	6	1,028	0.58%
2019/03/08	4	13.55	0	0.00	13.65	4	1,055	0.38%
2019/02/26	0	0.00	9	13.75	13.70	-9	1,042	-0.86%
2019/02/21	4	13.50	0	0.00	13.55	4	957	0.42%
2019/02/13	0	0.00	7	13.11	13.20	-7	848	-0.82%
2019/02/12	0	0.00	2	13.15	13.10	-2	859	-0.23%
2019/02/11	0	0.00	1	13.10	13.10	-1	882	-0.11%
2019/01/30	5	13.05	0	0.00	13.05	5	886	0.56%
2019/01/18	0	0.00	8	13.20	13.15	-8	930	-0.86%
2019/01/09	8	12.97	0	0.00	13.20	8	1,033	0.77%
2019/01/07	5	13.00	0	0.00	13.00	5	1,083	0.46%
2019/01/04	0	0.00	2	12.80	12.80	-2	1,118	-0.18%
2018/12/26	2	12.85	0	0.00	12.90	2	1,187	0.17%
2018/12/25	0	0.00	2	12.90	12.90	-2	1,177	-0.17%
2018/12/21	2	12.90	0	0.00	12.90	2	1,196	0.17%
2018/11/13	0	0.00	1	13.35	13.55	-1	1,269	-0.08%
2018/11/12	0	0.00	9	13.78	13.65	-9	1,263	-0.71%
2018/11/09	0	0.00	3	13.80	13.95	-3	1,289	-0.23%
2018/11/08	0	0.00	1	13.80	13.80	-1	1,286	-0.08%
2018/11/02	13	13.62	0	0.00	13.55	13	1,297	1.00%
2018/11/01	0	0.00	4	13.35	13.40	-4	1,294	-0.31%
2018/10/31	4	13.28	0	0.00	13.25	4	1,304	0.31%
2018/10/23	0	0.00	4	13.25	13.15	-4	1,312	-0.30%
2018/10/17	4	13.84	0	0.00	13.65	4	1,263	0.32%
2018/08/09	0	0.00	2	17.00	16.95	-2	2,102	-0.10%
2018/08/03	3	16.90	0	0.00	17.00	3	2,292	0.13%
2018/08/02	2	16.85	0	0.00	16.80	2	2,311	0.09%
2018/07/12	0	0.00	1	16.15	16.00	-1	2,882	-0.04%
2018/07/04	0	0.00	7	15.99	15.90	-7	3,321	-0.21%
2018/07/02	0	0.00	1	16.75	16.60	-1	3,306	-0.03%
2018/06/28	2	17.08	0	0.00	17.10	2	3,497	0.06%
2018/06/27	6	16.88	0	0.00	16.75	6	3,556	0.17%
2018/06/13	10	17.85	0	0.00	17.75	10	3,492	0.29%
2018/06/05	2	18.05	0	0.00	18.05	2	3,529	0.06%
2018/05/30	2	17.65	0	0.00	17.55	2	3,535	0.06%
2018/05/28	3	17.82	0	0.00	17.80	3	3,538	0.08%
2018/05/24	0	0.00	1	18.25	18.25	-1	3,626	-0.03%
2018/05/23	0	0.00	2	18.30	18.25	-2	3,659	-0.05%
2018/05/22	5	18.76	3	18.55	18.55	2	3,645	0.05%
2018/05/21	3	18.95	0	0.00	18.90	3	3,648	0.08%
2018/05/18	1	19.30	0	0.00	19.05	1	3,653	0.03%
2018/05/15	1	19.50	1	19.45	19.25	0	3,718	0.00%
2018/05/14	5	19.95	9	19.66	19.65	-4	3,849	-0.10%
2018/05/09	1	19.05	0	0.00	18.95	1	3,803	0.03%
2018/05/08	1	19.45	0	0.00	19.30	1	3,855	0.03%
2018/05/02	5	19.64	0	0.00	19.65	5	4,171	0.12%
2018/04/30	0	0.00	1	19.80	19.90	-1	4,185	-0.02%
2018/04/27	1	19.10	1	19.15	19.20	0	4,185	0.00%
2018/04/24	0	0.00	4	19.35	18.95	-4	4,450	-0.09%
2018/04/20	1	20.15	0	0.00	20.25	1	4,436	0.02%
2018/04/19	0	0.00	20	20.00	19.85	-20	4,435	-0.45%
2018/04/18	5	19.86	0	0.00	19.80	5	4,407	0.11%
2018/04/17	5	19.55	2	19.60	19.50	3	4,417	0.07%
2018/04/13	0	0.00	3	19.90	19.50	-3	4,631	-0.06%
2018/04/11	0	0.00	2	19.40	19.40	-2	4,830	-0.04%
2018/04/02	2	18.25	0	0.00	18.40	2	5,266	0.04%
2018/03/31	0	0.00	8	18.80	18.75	-8	5,749	-0.14%
2018/03/30	8	17.65	0	0.00	17.60	8	5,812	0.14%
2018/03/28	1	17.20	1	17.05	17.10	0	6,141	0.00%
2018/03/27	0	0.00	9	17.40	17.30	-9	6,348	-0.14%
2018/03/15	0	0.00	1	18.00	18.00	-1	6,959	-0.01%
2018/03/14	0	0.00	1	17.70	17.65	-1	7,123	-0.01%
2018/03/09	20	17.60	0	0.00	17.50	20	7,867	0.25%
2018/02/08	0	0.00	1	17.50	17.45	-1	8,576	-0.01%
2018/02/06	0	0.00	10	17.80	16.65	-10	8,508	-0.12%
2018/02/02	0	0.00	10	19.25	19.20	-10	8,421	-0.12%
2018/02/01	10	19.35	0	0.00	19.35	10	8,405	0.12%
2018/01/30	1	19.60	0	0.00	19.35	1	8,336	0.01%
2018/01/29	3	19.35	88	19.61	19.35	-85	8,320	-1.02%
2018/01/26	9	20.36	0	0.00	20.05	9	8,167	0.11%
2018/01/25	6	20.91	0	0.00	20.80	6	8,081	0.07%
2018/01/24	3	20.70	0	0.00	20.60	3	8,025	0.04%
2018/01/22	1	20.85	4	20.58	20.75	-3	7,939	-0.04%
2018/01/18	4	20.75	0	0.00	20.70	4	7,726	0.05%
2018/01/15	82	22.43	7	22.02	21.85	75	7,414	1.01%
2018/01/11	0	0.00	2	22.65	22.50	-2	7,283	-0.03%
2018/01/10	2	23.00	0	0.00	22.85	2	7,221	0.03%
2018/01/09	9	22.20	0	0.00	22.30	9	6,996	0.13%
2018/01/08	11	22.91	10	23.50	22.75	1	6,918	0.01%
2018/01/05	10	22.10	25	22.05	22.15	-15	6,643	-0.23%
2018/01/03	2	23.05	2	23.20	22.00	0	6,440	0.00%
2018/01/02	1	22.15	3	22.30	22.15	-2	6,224	-0.03%