宇隆 (2233)-華南永昌-林口券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	187.25	2	190.75	196.50	0	1,758	0.00%
2024/11/21	0	0.00	2	178.50	179.00	-2	1,665	-0.12%
2024/11/15	0	0.00	0	160.00	157.00	0	1,599	0.00%
2024/11/13	2	164.75	0	0.00	163.50	2	1,599	0.13%
2024/10/30	0	0.00	1	163.50	161.00	-1	1,591	-0.06%
2024/10/25	1	169.50	1	167.50	168.50	0	1,527	0.00%
2024/10/23	1	160.50	1	161.00	160.50	0	1,453	0.00%
2024/09/30	1	167.00	0	0.00	166.50	1	1,387	0.07%
2024/09/27	1	171.50	1	170.50	170.00	0	1,379	0.00%
2024/09/26	1	174.00	0	0.00	170.00	1	1,370	0.07%
2024/09/20	0	0.00	1	172.50	171.00	-1	1,304	-0.08%
2024/09/19	1	172.00	1	175.00	176.00	0	1,263	0.00%
2024/09/18	1	173.00	0	170.50	168.00	1	1,207	0.08%
2024/09/13	2	167.25	3	167.00	170.00	-1	1,097	-0.09%
2024/09/12	1	163.00	2	161.00	160.00	-1	1,034	-0.10%
2024/09/11	2	155.00	0	0.00	160.50	2	955	0.21%
2024/09/10	0	0.00	2	150.50	149.50	-2	858	-0.23%
2024/09/09	2	166.25	0	0.00	166.00	2	768	0.26%
2024/09/06	0	0.00	2	170.00	168.50	-2	738	-0.27%
2024/09/04	1	165.00	0	0.00	163.00	1	611	0.16%
2024/09/03	1	169.00	0	0.00	176.50	1	568	0.18%
2024/09/02	1	160.00	1	165.50	166.00	0	495	0.00%
2024/08/30	1	156.00	1	159.50	159.50	0	415	0.00%
2024/08/21	0	0.00	0	148.50	147.00	0	338	-0.01%
2024/08/13	0	0.00	0	137.00	136.50	0	265	0.00%
2024/07/02	0	0.00	1	141.00	140.50	-1	199	-0.50%
2024/06/26	0	0.00	0.1	140.50	139.50	-0.1	189	-0.05%
2024/06/04	0	0.00	1	132.50	132.00	-1	187	-0.53%
2024/05/03	0	0.00	3	132.00	133.00	-3	304	-0.99%
2024/05/02	0	0.00	1	131.50	131.00	-1	303	-0.33%
2024/04/12	0	0.00	1	133.00	133.50	-1	318	-0.31%
2024/04/01	0.1	131.50	0	131.50	132.50	0.1	342	0.04%
2024/03/27	0	0.00	0	132.00	131.50	0	342	0.00%
2024/03/15	1	133.00	0	0.00	133.00	1	380	0.26%
2024/03/11	1	135.50	0	138.00	134.50	1	431	0.23%
2024/02/20	0	141.00	0	0.00	140.00	0	521	0.00%
2024/02/16	1	141.50	0	0.00	136.50	1	538	0.19%
2023/12/21	0	0.00	0.1	138.50	138.00	-0.1	1,773	0.00%
2023/12/07	3	149.83	3	143.00	142.00	0	1,834	0.00%
2023/12/05	0	0.00	0.1	147.50	147.50	-0.1	1,790	-0.01%
2023/12/04	0	0.00	1	151.00	147.00	-1	1,785	-0.06%
2023/12/01	0	0.00	0.2	148.50	150.00	-0.2	1,777	-0.01%
2023/11/30	1	150.00	1	151.00	149.00	0	1,773	0.00%
2023/11/27	1	146.50	1	147.50	145.50	0	1,734	0.00%
2023/11/23	2	149.00	1	144.00	144.00	1	1,721	0.06%
2023/11/22	0	0.00	1	151.00	149.50	-1	1,691	-0.06%
2023/11/21	1	145.00	4	144.00	143.50	-3	1,653	-0.18%
2023/11/16	0	0.00	1	141.50	141.00	-1	1,610	-0.06%
2023/11/13	0	0.00	5	132.90	133.50	-5	1,567	-0.32%
2023/11/10	0.2	141.50	0	0.00	137.00	0.2	1,546	0.01%
2023/11/07	5	140.30	0	0.00	137.50	5	1,491	0.34%
2023/11/02	0	0.00	3	137.33	137.50	-3	1,404	-0.21%
2023/11/01	2	136.50	0	0.00	136.50	2	1,376	0.15%
2023/10/31	1	139.00	0	0.00	134.00	1	1,355	0.07%
2023/10/27	4	148.50	0	0.00	136.50	4	1,264	0.32%
2023/10/26	1.2	141.65	0	0.00	140.00	1.2	1,128	0.10%
2023/10/25	0	0.00	0.2	142.28	145.00	-0.2	1,054	-0.02%
2023/10/24	0.1	140.00	0.2	143.00	142.00	-0.1	976	-0.01%
2023/10/20	1	137.50	1.2	139.33	140.50	-0.2	863	-0.02%
2023/10/19	1	133.00	1	138.00	141.50	0	816	0.00%
2023/10/18	0.3	140.19	0	0.00	137.50	0.3	738	0.04%
2023/10/17	0.2	139.25	1	143.00	139.00	-0.8	671	-0.12%
2023/10/16	0	0.00	11	133.64	135.50	-11	586	-1.87%
2023/10/13	10	134.50	0	0.00	135.50	10	497	2.01%
2023/10/12	0	0.00	0.4	122.00	127.50	-0.4	361	-0.11%
2023/09/18	0	0.00	0	116.00	119.50	0	220	0.00%
2023/09/15	0	118.00	0	0.00	117.50	0	204	0.00%
2023/08/24	1	98.80	0	0.00	98.80	1	152	0.66%
2023/08/11	0	0.00	5	101.50	101.50	-5	157	-3.17%
2023/08/09	1	104.00	0	0.00	104.00	1	157	0.63%
2023/05/03	0.4	122.00	0	0.00	121.00	0.4	420	0.10%
2023/04/19	0	0.00	1	118.50	119.50	-1	363	-0.28%
2023/04/18	0.1	122.00	0	0.00	119.50	0.1	359	0.01%
2023/04/12	0	0.00	0.2	123.50	122.50	-0.2	315	-0.05%
2023/04/06	1	117.00	0	0.00	117.00	1	189	0.53%
2023/03/06	0	0.00	1	109.00	110.50	-1	127	-0.78%
2023/02/10	0	102.50	0	0.00	101.00	0	121	0.00%
2022/12/27	1	100.00	0	0.00	99.90	1	140	0.71%
2022/11/04	1	92.80	1	93.30	93.30	0	200	0.00%
2022/10/17	0.2	90.00	0	0.00	91.10	0.2	286	0.06%
2022/09/22	0	0.00	0	110.00	109.50	0	526	0.00%
2022/07/18	0	0.00	2	109.00	110.50	-2	1,904	-0.11%
2022/07/15	2	108.50	0	0.00	107.50	2	1,903	0.11%
2022/06/22	0	0.00	2	124.50	124.00	-2	1,972	-0.10%
2022/06/13	2	125.00	0	0.00	125.50	2	1,886	0.11%
2022/06/09	2	125.50	0.8	125.50	125.50	1.2	1,837	0.07%
2022/06/08	1	125.50	1	124.50	125.00	0	1,789	0.00%
2022/06/06	0	0.00	1	114.00	115.00	-1	1,466	-0.07%
2022/06/02	2	121.75	0	0.00	120.00	2	1,412	0.14%
2022/06/01	0	0.00	3	117.67	118.50	-3	1,275	-0.24%
2022/05/30	0	0.00	0	115.00	116.00	0	1,259	0.00%
2022/05/27	1	114.99	2	114.25	115.00	-1	1,240	-0.08%
2022/05/20	0	0.00	1	104.50	109.50	-1	1,293	-0.08%
2022/05/19	1	100.50	3	101.50	103.00	-2	1,220	-0.16%
2022/05/18	0	0.00	1	103.50	102.50	-1	1,218	-0.08%
2022/05/16	1.1	100.55	2	102.00	100.50	-0.9	1,249	-0.07%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/12	2	101.25	0	0.00	100.00	2	1,265	0.16%
2022/04/29	0.2	105.00	0	0.00	104.50	0.2	1,324	0.02%
2022/04/25	0.5	105.30	0	0.00	103.00	0.5	1,373	0.04%
2022/04/21	0.5	110.00	0	0.00	109.50	0.5	1,363	0.04%
2022/04/20	0	0.00	5	108.50	108.50	-5	1,367	-0.37%
2022/04/15	2	108.00	0	0.00	108.00	2	1,372	0.15%
2022/04/11	5	117.00	0	0.00	117.00	5	1,346	0.37%
2022/03/28	0	0.00	1	107.00	107.00	-1	1,211	-0.08%
2022/03/16	0	112.00	0	0.00	108.50	0	1,161	0.00%
2022/03/10	1	116.00	0	0.00	115.00	1	1,141	0.09%
2022/03/08	0	0.00	5	108.50	108.50	-5	1,122	-0.45%
2022/03/07	0.5	110.50	5	110.50	110.50	-4.5	1,108	-0.41%
2022/03/02	8	124.94	0.1	124.50	122.50	7.9	1,052	0.75%
2022/03/01	5	123.10	0	0.00	121.50	5	1,017	0.49%
2022/02/25	2	122.75	1	122.00	122.00	1	988	0.10%
2022/02/23	1	119.50	0	0.00	119.00	1	870	0.11%
2022/02/16	0	0.00	1	114.50	118.00	-1	813	-0.12%
2022/02/11	0	0.00	1	117.00	116.50	-1	765	-0.13%
2022/02/10	1	117.00	0	0.00	120.50	1	754	0.13%
2022/02/09	3	120.00	1	120.50	119.00	2	719	0.28%
2022/02/08	2	117.50	1	118.50	119.00	1	674	0.15%
2022/01/25	1	105.00	0	0.00	104.50	1	589	0.17%
2022/01/20	0	0.00	0.2	113.00	114.00	-0.2	553	-0.03%
2022/01/05	0.2	109.50	0	0.00	109.00	0.2	475	0.03%
2021/12/28	0.1	99.65	0	0.00	100.00	0.1	401	0.03%
2021/11/08	0	0.00	1	104.00	102.50	-1	549	-0.18%
2021/11/05	1	104.00	0	0.00	104.00	1	552	0.18%
2021/09/01	0	0.00	1	118.00	119.00	-1	1,357	-0.07%
2021/08/09	1	128.00	1	125.00	123.00	0	1,436	0.00%
2021/08/06	3	130.33	3	128.50	129.00	0	1,453	0.00%
2021/08/03	1	128.00	0	0.00	128.50	1	1,564	0.06%
2021/07/30	0	0.00	3	135.83	128.50	-3	1,713	-0.18%
2021/07/23	1	129.50	0	0.00	127.00	1	1,730	0.06%
2021/07/08	2	134.75	0	135.00	132.00	2	1,757	0.11%
2021/07/07	0	0.00	1	139.00	136.50	-1	1,762	-0.06%
2021/07/06	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/06/24	2	137.50	2	135.00	135.00	0	1,784	0.00%
2021/06/23	3	135.00	11	134.27	137.00	-8	1,721	-0.46%
2021/06/22	1	131.50	0	0.00	129.00	1	1,642	0.06%
2021/06/21	0	0.00	1	124.00	125.00	-1	1,595	-0.06%
2021/06/18	3	127.00	0	0.00	125.00	3	1,584	0.19%
2021/06/17	5	128.50	1	127.00	126.50	4	1,574	0.25%
2021/06/16	1	128.00	0	0.00	128.00	1	1,558	0.06%
2021/05/31	1	110.00	1	107.50	107.50	0	1,371	0.00%
2021/05/20	0	0.00	1	103.00	97.80	-1	1,346	-0.07%
2021/05/19	1	107.00	0	0.00	105.50	1	1,330	0.08%
2021/05/14	0	0.00	1	104.00	102.00	-1	1,326	-0.08%
2021/05/13	1	104.00	1	104.50	104.50	0	1,306	0.00%
2021/05/12	9	118.50	13	110.23	110.50	-4	1,280	-0.31%
2021/05/11	2	125.00	2	126.50	122.00	0	1,222	0.00%
2021/05/10	5	120.90	12	123.79	126.50	-7	1,168	-0.60%
2021/05/07	7	120.79	1	116.00	123.50	6	1,093	0.55%
2021/05/04	0	0.00	1	105.50	109.00	-1	1,029	-0.10%
2021/04/22	0	0.00	0	113.00	108.50	0	1,008	0.00%
2021/04/21	0	119.00	0	0.00	113.00	0	998	0.00%
2021/04/20	0	118.00	0	0.00	118.50	0	997	0.00%
2021/04/19	0	111.33	0	0.00	113.50	0	995	0.00%
2021/04/16	0	113.50	0	0.00	114.00	0	1,010	0.00%
2021/04/12	2	115.00	10	116.80	118.50	-8	1,070	-0.75%
2021/04/09	7	113.29	1	111.00	113.50	6	1,015	0.59%
2021/04/01	1	99.70	0	0.00	98.80	1	1,020	0.10%
2021/03/31	1	100.00	0	0.00	100.50	1	1,024	0.10%
2021/03/18	1	92.40	0	0.00	92.90	1	979	0.10%
2021/03/15	0	0.00	1	94.80	94.70	-1	964	-0.10%
2021/03/12	1	95.00	0	0.00	95.00	1	963	0.10%
2021/02/25	0	0.00	2	95.10	93.80	-2	957	-0.21%
2021/02/24	0	0.00	1	95.60	94.70	-1	950	-0.11%
2021/02/23	0	0.00	1	94.80	96.30	-1	946	-0.11%
2021/02/22	0	94.00	0	0.00	94.10	0	940	0.00%
2021/02/18	4	92.63	0	0.00	93.80	4	928	0.43%
2021/01/25	0	0.00	1	86.40	86.80	-1	1,005	-0.10%
2021/01/21	1	84.70	0	0.00	85.00	1	1,020	0.10%
2021/01/14	0.6	88.80	0	0.00	88.80	0.6	1,081	0.05%
2021/01/04	0	83.90	0	0.00	82.80	0	1,065	0.00%
2020/12/17	1	77.80	0	0.00	78.20	1	943	0.11%
2020/12/09	0	0.00	1	79.40	79.30	-1	958	-0.10%
2020/12/01	1	79.60	0	0.00	80.60	1	1,090	0.09%
2020/11/12	1	84.80	1	85.20	81.80	0	1,387	0.00%
2020/11/09	0	0.00	1	80.30	80.80	-1	1,312	-0.08%
2020/10/29	2	80.50	2	79.90	79.80	0	1,249	0.00%
2020/10/22	0	0.00	13	84.00	80.90	-13	1,143	-1.14%
2020/10/20	1	82.80	0	0.00	80.90	1	1,091	0.09%
2020/09/11	0	0.00	1	73.60	73.20	-1	820	-0.12%
2020/09/09	1	79.00	0	0.00	76.30	1	787	0.13%
2020/09/08	0	0.00	1	76.00	76.10	-1	723	-0.14%
2020/09/07	0	0.00	1	75.40	74.80	-1	704	-0.14%
2020/09/04	0	0.00	1	76.00	76.00	-1	693	-0.14%
2020/09/02	0	0.00	1	76.60	74.80	-1	670	-0.15%
2020/09/01	1	76.90	3	77.67	76.90	-2	651	-0.31%
2020/08/31	3	77.23	0	0.00	78.20	3	631	0.47%
2020/08/28	3	75.40	7	75.80	75.70	-4	586	-0.68%
2020/08/27	4	75.33	1	76.00	75.30	3	560	0.54%
2020/08/26	0	0.00	2	73.35	72.50	-2	470	-0.43%
2020/08/20	0	0.00	1	67.30	67.10	-1	391	-0.26%
2020/05/28	0	0.00	1	62.70	62.60	-1	443	-0.23%
2020/05/08	1	62.10	0	0.00	62.00	1	417	0.24%
2020/04/29	5	55.00	0	0.00	57.00	5	369	1.35%
2020/03/03	1	60.00	0	0.00	60.10	1	295	0.34%
2020/02/26	1	62.40	0	0.00	62.30	1	284	0.35%
2020/02/17	0	0.00	0.2	66.40	66.40	-0.2	260	-0.09%
2019/12/04	0	0.00	4	68.60	68.60	-4	271	-1.47%
2019/12/02	0	0.00	4	68.60	68.50	-4	307	-1.30%
2019/10/30	0	0.00	1	71.00	71.20	-1	342	-0.29%
2019/10/29	0	0.00	1	70.90	71.10	-1	344	-0.29%
2019/10/25	0	0.00	1	71.90	72.00	-1	345	-0.29%
2019/10/23	1	72.50	0	0.00	72.90	1	372	0.27%
2019/09/26	0	0.00	2	73.00	72.60	-2	393	-0.51%
2019/09/25	1	71.70	0	0.00	71.60	1	394	0.25%
2019/09/24	0	0.00	3	73.50	72.90	-3	388	-0.77%
2019/09/19	2	73.95	0	0.00	74.10	2	386	0.52%
2019/09/16	0	0.00	5	74.90	75.90	-5	382	-1.31%
2019/09/09	7	72.53	0	0.00	71.90	7	350	2.00%
2019/09/04	5	73.00	0	0.00	72.70	5	331	1.51%
2019/07/15	0	0.00	1	71.80	71.40	-1	283	-0.35%
2019/04/25	1	78.00	0	0.00	77.90	1	533	0.19%
2019/04/16	0	0.00	0.2	80.10	80.10	-0.2	596	-0.04%
2019/04/10	0	0.00	1	80.80	80.50	-1	574	-0.17%
2019/04/08	5	79.60	0	0.00	79.60	5	548	0.91%
2019/04/03	0	0.00	1	80.30	80.00	-1	547	-0.18%
2019/03/29	0	0.00	1	78.60	78.60	-1	534	-0.19%
2019/03/27	2	79.95	0	0.00	79.90	2	527	0.38%
2019/03/19	0	82.10	0	0.00	82.40	0	526	0.00%
2019/03/18	0	79.10	1	79.10	79.00	-1	496	-0.20%
2019/03/08	0	0.00	1	77.00	77.30	-1	520	-0.19%
2019/03/07	1	77.90	0	0.00	77.40	1	520	0.19%
2019/02/26	1	79.00	0	0.00	79.00	1	510	0.20%
2019/02/15	1	76.00	0	0.00	76.00	1	444	0.22%
2019/02/13	0	0.00	1	75.20	75.20	-1	427	-0.23%
2019/02/11	0	73.80	0	0.00	73.80	0	427	0.00%
2019/01/16	0	74.00	5	76.60	74.00	-5	412	-1.21%
2019/01/14	5	72.78	0	0.00	73.00	5	340	1.47%
2019/01/11	0	69.60	0	0.00	69.70	0	323	0.00%
2019/01/10	0	68.70	0	0.00	68.60	0	320	0.00%
2019/01/07	1	68.50	0	0.00	68.50	1	324	0.31%
2018/12/24	1	70.60	0	0.00	70.50	1	358	0.28%
2018/12/17	1	75.00	1	75.50	74.40	0	392	0.00%
2018/12/04	0	0.00	1	76.50	75.00	-1	356	-0.28%
2018/11/05	1	70.40	0	0.00	69.80	1	353	0.28%
2018/10/11	0	0.00	1	70.00	68.60	-1	348	-0.29%
2018/10/09	1	76.00	0	0.00	74.20	1	335	0.30%
2018/10/01	6	84.60	0	0.00	84.90	6	312	1.92%
2018/09/27	1	105.50	5	105.50	105.50	-4	295	-1.35%
2018/07/24	1	111.00	1	111.50	111.50	0	256	0.00%
2018/06/15	6	105.17	0	0.00	105.50	6	486	1.23%
2018/06/04	1	109.00	0	0.00	108.50	1	561	0.18%
2018/04/30	1	108.00	1	109.50	111.50	0	570	0.00%
2018/04/17	0	0.00	1	113.00	114.00	-1	514	-0.19%
2018/04/16	1	116.50	0	0.00	116.00	1	505	0.20%
2018/04/09	0	0.00	2	110.00	112.00	-2	456	-0.44%
2018/04/03	0	0.00	15	107.00	107.50	-15	449	-3.34%
2018/03/23	5	105.00	0	0.00	105.00	5	445	1.12%
2018/03/21	2	107.50	0	0.00	107.50	2	440	0.45%
2018/03/08	0	0.00	5	108.40	107.50	-5	440	-1.13%
2018/02/01	10	105.00	0	0.00	105.00	10	541	1.85%
2018/01/30	0	0.00	15	107.00	107.00	-15	583	-2.57%
2018/01/23	1	107.50	0	0.00	107.00	1	676	0.15%
2018/01/11	0	0.00	4	108.50	108.00	-4	1,133	-0.35%
2018/01/10	0	0.00	4	107.38	108.50	-4	1,347	-0.30%
2018/01/04	0	0.00	3	108.00	108.00	-3	1,431	-0.21%
2018/01/03	4	105.63	1	107.00	107.50	3	1,421	0.21%
2018/01/02	2	105.00	0	0.00	104.50	2	1,408	0.14%