台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    15,114
  • 產業
    上市 半導體類股
  • 2735人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283027.267.527.1427.0022.534,9570.06%
2024/03/275.526.90526.8526.950.536,7550.00%
2024/03/269127.689.227.3727.1081.837,2760.22%
2024/03/251627.3118.127.4027.45-236,953-0.01%
2024/03/225427.913027.4927.502437,2450.06%
2024/03/2112.527.5432.427.3427.70-19.837,915-0.05%
2024/03/201926.2200.0026.051938,1340.05%
2024/03/191.226.7100.0026.601.238,1270.00%
2024/03/1812.526.572.226.4726.9010.438,1040.03%
2024/03/151526.570.126.6726.5014.938,2930.04%
2024/03/141.326.8100.0026.801.338,3280.00%
2024/03/131227.0810127.3026.80-8938,362-0.23% 大賣/
2024/03/12327.45727.4427.50-438,020-0.01%
2024/03/11727.622227.6027.45-1538,023-0.04%
2024/03/081927.691027.6127.60937,9340.02%
2024/03/0711428.4338.128.1127.6575.937,3540.20% 大買/
2024/03/06327.291727.3027.20-1436,362-0.04%
2024/03/05227.60227.7527.55037,1600.00%
2024/03/041328.131.128.3727.7511.937,7080.03%
2024/03/01527.7000.0027.70537,6340.01%
2024/02/29027.802.127.8727.95-2.137,736-0.01%
2024/02/273327.969927.6027.45-6637,708-0.17%
2024/02/26027.5500.0027.55037,5640.00%
2024/02/23528.201027.9427.65-537,607-0.01%
2024/02/2223.427.945527.9127.90-31.637,519-0.08%
2024/02/21127.653127.7227.70-3037,721-0.08%
2024/02/204227.371427.3927.302838,0220.07%
2024/02/1910.127.671327.6227.70-339,455-0.01%
2024/02/165.127.031427.0127.15-8.942,673-0.02%
2024/02/156326.392.126.3126.356143,0620.14%
2024/02/05527.003927.0227.10-3442,357-0.08%
2024/02/024527.18200.127.0527.05-155.142,282-0.37% 大賣/鉅額交易
2024/02/01127.2000.0027.35142,2790.00%
2024/01/31327.2000.0027.20342,3260.01%
2024/01/301627.381327.5827.35342,2420.01%
2024/01/291827.74627.7827.901242,3530.03%
2024/01/264.227.88727.9828.00-2.842,418-0.01%
2024/01/251128.13328.0327.85842,0900.02%
2024/01/246228.4714.128.7327.904841,7070.12%
2024/01/237.228.222028.2828.15-12.841,540-0.03%
2024/01/22227.8000.0027.90241,0050.00%
2024/01/1921627.661.127.7927.6521540,8280.53% 大買/鉅額交易
2024/01/181327.28527.4627.50841,2820.02%
2024/01/1713727.328326.9426.855440,7590.13% 大買/
2024/01/162128.301228.3228.10939,6610.02%
2024/01/152828.7722.128.9829.00639,2130.02%
2024/01/12427.88028.0027.95438,6250.01%
2024/01/1114.127.81128.1027.8513.138,8030.03%
2024/01/1000.002.128.1028.10-2.139,010-0.01%
2024/01/09728.3411.428.2728.10-4.439,399-0.01%
2024/01/0813.328.631528.8628.55-1.740,5790.00%
2024/01/058.228.96628.9728.852.240,5710.01%
2024/01/041329.0911.229.0629.101.841,5430.00%
2024/01/03529.14429.4429.35142,4680.00%
2024/01/021130.3512.130.1730.00-1.142,6260.00%
2023/12/2947.131.0488.130.4830.45-4142,395-0.10%
2023/12/2868.131.0397.331.1730.75-29.240,897-0.07%
2023/12/271329.822829.7329.75-1538,468-0.04%
2023/12/26328.8829.128.9228.95-26.136,964-0.07%
2023/12/25628.39228.3528.20436,6880.01%
2023/12/2231.229.2943.328.9128.50-12.136,532-0.03%
2023/12/214128.383228.3328.40934,7940.03%
2023/12/20427.9314.227.9327.90-10.234,184-0.03%
2023/12/191227.82527.8027.85733,9220.02%
2023/12/181528.9212.128.8328.552.933,4270.01%
2023/12/151428.6564.828.5828.55-50.832,223-0.16%
2023/12/141127.551227.9927.55-130,9090.00%
2023/12/132027.57227.4027.551830,8030.06%
2023/12/12327.7700.0027.45331,3520.01%
2023/12/110.227.75127.9027.80-0.831,2510.00%
2023/12/08227.401027.4027.40-831,037-0.03%
2023/12/073527.1610027.0027.00-6530,895-0.21%
2023/12/062127.411027.2327.201130,6920.04%
2023/12/0510627.4500.0027.4510630,5450.35% 大買/鉅額交易
2023/12/04228.18528.2228.10-330,380-0.01%
2023/12/01227.95107.128.0528.10-105.130,381-0.35% 大賣/鉅額交易
2023/11/3022.228.732328.8028.35-0.830,5650.00%
2023/11/291528.1910.128.2228.454.929,7730.02%
2023/11/281027.362627.0927.85-1629,616-0.05%
2023/11/27326.98627.6026.80-329,504-0.01%
2023/11/24227.50127.3527.40129,6850.00%
2023/11/2210627.46227.7027.6010429,5360.35% 大買/鉅額交易
2023/11/212927.7113427.6327.80-10529,424-0.36% 大賣/鉅額交易
2023/11/206.227.9813.528.1227.85-7.329,393-0.02%
2023/11/17105.127.5111927.6027.65-13.929,093-0.05% 大買/大賣/
2023/11/16117.928.6122728.4227.65-109.128,699-0.38% 大買/大賣/鉅額交易
2023/11/158628.6121428.4028.60-12827,228-0.47% 大賣/鉅額交易
2023/11/145526.212726.1426.202823,7840.12%
2023/11/131225.20125.5025.501123,2060.05%
2023/11/10725.045425.0025.00-4723,256-0.20%
2023/11/08625.3800.0025.40623,9070.03%
2023/11/07525.4200.0025.40523,8910.02%
2023/11/063125.461126.0025.852023,9800.08%
2023/11/0300.00325.3725.35-324,002-0.01%
2023/11/0200.000.125.4125.55-0.124,0170.00%
2023/11/0110025.1000.0024.9510024,0750.42%
2023/10/3142.425.22125.3024.9541.425,6740.16%
2023/10/3012.325.00725.2125.355.325,6140.02%
2023/10/274.524.74024.7524.604.525,9220.02%
2023/10/263924.820.224.6524.6538.827,6130.14%
2023/10/251625.80525.8525.801127,5390.04%
2023/10/2420026.0900.0026.0520027,8840.72% 大買/鉅額交易
2023/10/23226.0300.0025.85227,9990.01%
2023/10/2000.0020025.9826.05-20028,015-0.71% 大賣/鉅額交易
2023/10/1920525.86225.9326.4020327,9840.73% 大買/鉅額交易
2023/10/181825.982926.1425.95-1128,212-0.04%
2023/10/171026.5920426.7026.60-19427,807-0.70% 大賣/鉅額交易
2023/10/1625226.09926.3026.0524327,5120.88% 大買/鉅額交易
2023/10/132128.401428.5628.35726,3030.03%
2023/10/126.228.5368.128.1728.90-61.826,443-0.23%
2023/10/113827.9551.627.9627.95-13.625,404-0.05%
2023/10/062126.982127.1627.45025,3950.00%
2023/10/05026.7010.126.6326.75-10.125,248-0.04%
2023/10/042.125.4300.0025.502.124,9720.01%
2023/10/031926.052425.9325.85-524,975-0.02%
2023/10/02425.50225.6525.60225,3010.01%
2023/09/282425.541325.4225.301125,3520.04%
2023/09/27225.68325.8725.75-125,2200.00%
2023/09/263126.00225.8525.702925,2590.11%
2023/09/25226.2300.0026.20225,2410.01%
2023/09/2200.00526.5026.35-526,054-0.02%
2023/09/21726.550.226.5026.506.927,5140.02%
2023/09/2015.126.85327.3526.5012.127,6040.04%
2023/09/19328.02428.1827.85-128,0540.00%
2023/09/181.227.91328.0727.80-1.928,559-0.01%
2023/09/15727.9531.127.9628.15-24.128,753-0.08%
2023/09/141.227.29427.2727.30-2.828,274-0.01%
2023/09/1200.00326.8826.90-328,978-0.01%
2023/09/1100.00226.8526.45-229,269-0.01%
2023/09/0800.00327.1526.70-329,722-0.01%
2023/09/07126.906.327.0226.90-5.330,265-0.02%
2023/09/061.126.950.726.9026.850.430,6700.00%
2023/09/05327.22227.1027.20131,0560.00%
2023/09/0400.0012.527.0127.15-12.531,662-0.04%
2023/09/0113.226.845227.0027.10-38.831,756-0.12%
2023/08/31226.53226.5826.35031,7150.00%
2023/08/302426.51626.5526.301832,1570.06%
2023/08/2900.003126.2026.20-3133,491-0.09%
2023/08/2800.001.525.6725.45-1.533,5800.00%
2023/08/253625.8800.0025.753634,0730.11%
2023/08/241026.25426.2126.25634,3560.02%
2023/08/23125.702125.5825.70-2035,219-0.06%
2023/08/226125.476125.2825.25035,2520.00%
2023/08/2113.225.2100.0025.5013.235,5370.04%
2023/08/1825.225.663025.8025.65-4.935,676-0.01%
2023/08/173125.621725.8025.901435,8950.04%
2023/08/1629.125.6300.0025.6529.136,1870.08%
2023/08/15926.072126.2726.15-1236,649-0.03%
2023/08/1437.225.78225.5025.4535.237,1370.09%
2023/08/1100.000.126.9526.80-0.136,8970.00%
2023/08/101326.701226.7726.80136,9710.00%
2023/08/09926.87127.2027.05836,8850.02%
2023/08/083727.281127.1927.102636,5860.07%
2023/08/0700.003127.4127.70-3136,475-0.08%
2023/08/04196.926.8112726.9327.2569.936,4760.19% 大買/大賣/
2023/08/027128.625328.1328.101834,9050.05%
2023/08/017.129.62529.4529.302.134,6780.01%
2023/07/31629.4210929.4929.35-10334,461-0.30% 大賣/鉅額交易
2023/07/284628.525428.7728.60-832,833-0.02%
2023/07/271527.741327.9828.20232,4580.01%
2023/07/262026.853326.9026.80-1332,390-0.04%
2023/07/251727.313227.2027.15-1533,063-0.05%
2023/07/241127.191027.3027.25133,4060.00%
2023/07/212727.111027.4527.451733,5770.05%
2023/07/20127.9000.0027.80133,3110.00%
2023/07/19228.2300.0027.95233,3870.01%
2023/07/185328.43728.4628.254633,4880.14%
2023/07/17429.081128.8228.80-733,443-0.02%
2023/07/143728.532328.3628.351433,1120.04%
2023/07/13828.949528.9728.60-8733,055-0.26%
2023/07/121928.021627.9827.90332,0880.01%
2023/07/1100.00127.4027.50-131,8090.00%
2023/07/1000.001226.8826.70-1232,066-0.04%
2023/07/072726.481126.5426.401632,4060.05%
2023/07/06227.181027.2027.25-833,017-0.02%
2023/07/0500.00827.5427.45-833,954-0.02%
2023/07/0400.000.627.4027.50-0.634,7730.00%
2023/07/03327.472827.5627.40-2535,689-0.07%
2023/06/302227.521527.5227.45737,7170.02%
2023/06/295329.3210228.6428.50-4937,664-0.13% 大賣/
2023/06/28127.2500.0027.20136,2520.00%
2023/06/2714427.049927.0226.954536,2430.12% 大買/
2023/06/262027.821628.1428.00435,9590.01%
2023/06/21928.8600.0028.95936,3020.02%
2023/06/2000.002128.9228.85-2135,895-0.06%
2023/06/193328.631428.8428.551935,8260.05%
2023/06/163728.684028.8229.20-335,664-0.01%
2023/06/154729.43329.3329.104435,4340.12%
2023/06/144329.22429.2829.253935,3950.11%
2023/06/1300.007429.1228.95-7435,053-0.21%
2023/06/122828.546028.6028.60-3234,595-0.09%
2023/06/093028.029828.0028.10-6834,330-0.20%
2023/06/0811227.753627.3427.207634,2300.22% 大買/
2023/06/07728.45928.4628.60-234,107-0.01%
2023/06/065428.721528.5728.703934,4790.11%
2023/06/051328.451628.3628.15-334,492-0.01%
2023/06/022028.0921928.1328.50-19934,432-0.58% 大賣/鉅額交易
2023/06/0111126.3910326.5226.60833,8010.02% 大買/大賣/
2023/05/312126.515526.8626.65-3436,137-0.09%
2023/05/305426.5212726.4026.70-7337,493-0.19% 大賣/
2023/05/2910226.708626.9126.901637,5210.04% 大買/
2023/05/264026.16126.1526.053936,7650.11%
2023/05/251426.171626.2926.05-236,848-0.01%
2023/05/24125.90125.8026.00036,8100.00%
2023/05/233125.553025.7625.50136,8920.00%
2023/05/224026.065726.0225.80-1737,053-0.05%
2023/05/19225.90325.9026.00-136,9780.00%
2023/05/1810325.2112625.6425.80-2337,021-0.06% 大買/大賣/
2023/05/1700.0023124.7624.65-23136,565-0.63% 大賣/鉅額交易
2023/05/16324.1200.0024.10336,4040.01%
2023/05/150.123.6000.0023.500.136,3740.00%
2023/05/1221.123.75223.9523.9019.136,6770.05%
2023/05/1121.123.75223.9523.7519.137,3080.05%
2023/05/1014.124.061524.2324.25-137,5110.00%
2023/05/08100.124.7014024.5624.50-4037,768-0.11% 大賣/
2023/05/05273.124.6515024.6424.65123.138,0000.32% 大買/大賣/鉅額交易
2023/05/0432.125.102025.3025.0512.139,0570.03%
2023/05/0342.225.224225.2525.250.239,3610.00%
2023/05/0246.225.493225.6625.5514.239,3120.04%
2023/04/28147.126.002426.3925.95123.139,3290.31% 大買/鉅額交易
2023/04/272325.122125.3725.50238,4990.01%
2023/04/264524.44824.6224.753738,0720.10%
2023/04/25524.783625.1924.60-3137,845-0.08%
2023/04/242025.351125.4525.25937,5320.02%
2023/04/21625.4212.825.1325.05-6.837,425-0.02%
2023/04/20225.50125.4025.50137,4500.00%
2023/04/195225.916825.9125.80-1637,344-0.04%
2023/04/185826.298526.0026.00-2737,211-0.07%
2023/04/173126.143626.3026.55-537,212-0.01%
2023/04/1410226.2610926.2526.25-736,996-0.02% 大買/大賣/
2023/04/1311026.6015026.6326.40-4036,677-0.11% 大買/大賣/
2023/04/129426.7938.126.9326.9055.936,2200.15%
2023/04/113127.2311327.2026.90-8235,781-0.23% 大賣/
2023/04/108926.5316.126.5726.407334,8180.21%
2023/04/071226.366226.3326.50-5033,724-0.15%
2023/04/069325.733125.7325.606232,7090.19%
2023/03/316.126.6911526.3726.50-10931,690-0.34% 大賣/鉅額交易
2023/03/304825.423425.4825.251429,5080.05%
2023/03/29224.4500.0024.50228,7430.01%
2023/03/28324.901.124.7524.651.928,7700.01%
2023/03/271425.55925.4125.10528,6410.02%
2023/03/24285.125.2625125.4125.5534.128,2180.12% 大買/大賣/
2023/03/23524.6000.0024.70527,0630.02%
2023/03/22224.754.124.7124.50-2.127,132-0.01%
2023/03/21124.751924.7724.60-1827,100-0.07%
2023/03/2000.001.124.3524.40-1.126,8120.00%
2023/03/1700.00124.0523.90-126,7120.00%
2023/03/16323.85523.8624.00-226,592-0.01%
2023/03/1500.00324.2523.95-326,619-0.01%
2023/03/1426.123.9900.0023.8526.126,7820.10%
2023/03/13324.50324.3324.45026,6420.00%
2023/03/1063.224.38324.4824.1060.226,3760.23%
2023/03/091925.221225.1825.10726,0660.03%
2023/03/082724.641424.8525.101325,6470.05%
2023/03/078224.7710524.7624.90-2325,294-0.09% 大賣/
2023/03/0611625.293625.4525.158024,7390.32% 大買/
2023/03/034625.0922525.4225.60-17923,658-0.76% 大賣/鉅額交易
2023/03/022023.851823.8924.00221,1230.01%
2023/03/01522.461122.4322.50-619,232-0.03%
2023/02/242923.2312323.2623.05-9418,895-0.50% 大賣/
2023/02/23323.22523.2523.05-218,644-0.01%
2023/02/221723.113023.2123.05-1318,640-0.07%
2023/02/211423.72823.6623.65618,4790.03%
2023/02/202123.652823.6423.85-718,422-0.04%
2023/02/171023.26723.3623.15318,1490.02%
2023/02/161622.912423.3023.40-818,056-0.04%
2023/02/15422.44222.5522.35217,9810.01%
2023/02/14422.5000.0022.50417,8590.02%
2023/02/13122.25522.1022.35-417,952-0.02%
2023/02/101622.471122.3922.35517,9740.03%
2023/02/093722.971222.9222.902517,7220.14%
2023/02/0812522.4912022.7722.70517,0560.03% 大買/大賣/
2023/02/07922.13222.1522.20716,7390.04%
2023/02/0610822.9710022.5022.50816,4630.05% 大買/
2023/02/03423.301323.4323.25-916,174-0.06%
2023/02/021222.8411123.5423.60-9915,797-0.63% 大賣/
2023/02/0100.00121.5522.10-114,453-0.01%
2023/01/3100.00121.6521.55-114,069-0.01%
2023/01/30121.656421.5621.80-6314,075-0.45%
2023/01/1700.001120.8221.00-1113,801-0.08%
2023/01/16020.80520.8020.80-513,875-0.04%
2023/01/13320.7200.0020.70313,9170.02%
2023/01/1200.004320.9020.85-4314,197-0.30%
2023/01/1100.00920.9920.95-914,342-0.06%
2023/01/10220.851920.8420.90-1714,581-0.12%
2023/01/091020.402220.4920.50-1214,388-0.08%
2023/01/06120.1500.0020.20114,4110.01%
2023/01/05520.09220.0020.00314,5750.02%
2022/12/3000.002619.6019.60-2614,699-0.18%
2022/12/2900.00619.4019.45-614,794-0.04%
2022/12/28119.502019.6019.45-1914,971-0.13%
2022/12/2700.002320.0520.05-2314,903-0.15%
2022/12/26220.05120.0020.00114,9550.01%
2022/12/2300.001520.0020.10-1515,178-0.10%
2022/12/22920.2900.0020.30915,5220.06%
2022/12/20120.3500.0020.35115,7430.01%
2022/12/1900.002021.0021.00-2015,794-0.13%
2022/12/16121.0510020.8020.85-9915,758-0.63%
2022/12/15121.20221.2021.10-115,653-0.01%
2022/12/14321.10621.0821.15-315,667-0.02%
2022/12/12120.90220.9020.95-115,446-0.01%
2022/12/09320.8000.0020.70315,6180.02%
2022/12/082020.78420.7520.801615,5380.10%
2022/12/07421.1500.0021.10415,4460.03%
2022/12/062221.602521.2721.20-315,257-0.02%
2022/12/051022.155.222.2022.104.815,0220.03%
2022/12/021222.0300.0022.001215,0100.08%
2022/12/011622.141421.9821.95214,9130.01%
2022/11/302521.1600.0021.202514,5720.17%
2022/11/291221.0900.0021.251214,3920.08%
2022/11/28121.3500.0021.35114,3890.01%
2022/11/254421.661021.8521.653414,4400.24%
2022/11/2400.002921.7821.90-2914,468-0.20%
2022/11/23121.65221.5521.55-114,503-0.01%
2022/11/221021.373021.4821.50-2014,632-0.14%
2022/11/181021.96621.9321.90414,6820.03%
2022/11/171821.871621.8521.85214,5590.01%
2022/11/163022.241622.2722.301414,3100.10%
2022/11/151022.001422.0822.10-414,006-0.03%
2022/11/1451.221.592621.7321.7525.213,8750.18%
2022/11/113021.94721.9421.852313,5810.17%
2022/11/102020.803020.8721.10-1013,069-0.08%
2022/11/09320.93220.8521.00113,0830.01%
2022/11/0800.002420.5520.40-2412,963-0.19%
2022/11/07120.603020.4020.55-2912,959-0.22%
2022/11/04119.9500.0020.20113,0080.01%
2022/11/033020.0300.0020.153013,2920.23%
2022/11/0200.002420.0920.10-2413,787-0.17%
2022/11/012119.7800.0019.852113,9740.15%
2022/10/27119.95319.7519.80-214,277-0.01%
2022/10/26519.69319.6519.35214,3540.01%
2022/10/25219.8500.0019.85214,2470.01%
2022/10/2419.320.52720.8020.3012.314,2480.09%
2022/10/21220.25220.2020.05014,2230.00%
2022/10/20219.55319.9720.50-114,414-0.01%
2022/10/19120.25220.5320.25-114,264-0.01%
2022/10/18320.502220.2620.80-1914,198-0.13%
2022/10/172219.37119.6519.902114,2100.15%
2022/10/14219.28819.4619.55-614,263-0.04%
2022/10/13319.0300.0018.55314,3670.02%
2022/10/12119.25519.4919.50-414,378-0.03%
2022/10/11419.0400.0019.00414,4910.03%
2022/10/0700.004020.1420.20-4014,475-0.28%
2022/10/06120.40520.4020.45-414,657-0.03%
2022/10/05420.651020.8020.60-614,834-0.04%
2022/10/0400.00120.2520.45-114,847-0.01%
2022/09/304119.40219.5519.753915,2550.26%
2022/09/29119.05419.4119.35-315,686-0.02%
2022/09/281119.40219.4018.60916,0830.06%
2022/09/261319.201319.6019.10017,1560.00%
2022/09/2300.00220.3020.10-217,836-0.01%
2022/09/22420.1300.0020.15418,5070.02%
2022/09/190.820.5000.0020.550.818,6900.00%
2022/09/162020.962020.7020.70018,8320.00%
2022/09/1500.00221.5521.30-218,915-0.01%
2022/09/1400.00321.0721.25-319,166-0.02%
2022/09/1200.00621.7321.60-619,600-0.03%
2022/09/08320.67221.2021.20119,9050.01%
2022/09/0700.00420.6020.40-420,151-0.02%
2022/09/06420.68120.8020.50320,3510.01%
2022/09/0500.00121.0521.00-120,3630.00%
2022/09/02121.40221.4021.20-120,6540.00%
2022/09/01221.70221.7521.70020,8130.00%
2022/08/31222.1000.0022.20220,7700.01%
2022/08/30521.7810421.8521.85-9920,802-0.48% 大賣/
2022/08/29721.7900.0021.75720,8240.03%
2022/08/263222.652022.6822.601220,8770.06%
2022/08/2410222.1500.0021.7510220,9840.49% 大買/鉅額交易
2022/08/232022.3010022.1522.15-8021,157-0.38%
2022/08/223822.281022.3022.252821,3760.13%
2022/08/19822.591222.8722.75-421,398-0.02%
2022/08/18222.101122.2522.35-921,426-0.04%
2022/08/171522.22722.3822.45821,6560.04%
2022/08/16422.43222.3022.20221,8340.01%
2022/08/151522.182022.2022.45-521,950-0.02%
2022/08/121021.65821.7121.80222,1190.01%
2022/08/11921.47221.2021.30722,4820.03%
2022/08/102020.883320.8420.75-1323,100-0.06%
2022/08/09521.252021.4421.45-1523,020-0.07%
2022/08/082022.5400.0022.452022,9100.09%
2022/08/051423.144223.1523.10-2822,899-0.12%
2022/08/04122.00122.3022.25022,8270.00%
2022/08/031022.2000.0022.301022,9370.04%
2022/08/02122.00122.3022.15023,1900.00%
2022/08/01122.80522.8522.85-423,192-0.02%
2022/07/2920323.004423.0523.1515923,4970.68% 大買/鉅額交易
2022/07/28122.70722.8422.70-623,919-0.03%
2022/07/2713622.9110122.8522.853524,1260.15% 大買/大賣/
2022/07/261922.605.322.5922.5513.723,9710.06%
2022/07/251022.981922.9822.95-924,109-0.04%
2022/07/2212523.11323.2223.2512224,2570.50% 大買/鉅額交易
2022/07/2100.0010522.8022.90-10524,402-0.43% 大賣/鉅額交易
2022/07/20222.25122.6022.25124,3800.00%
2022/07/1910321.5510021.8721.95324,5000.01% 大買/
2022/07/1810921.2312021.5521.55-1124,747-0.04% 大買/大賣/
2022/07/15520.75721.1521.20-224,976-0.01%
2022/07/141920.5210620.8921.00-8725,457-0.34% 大賣/
2022/07/1326.220.63720.4420.5519.225,5710.08%
2022/07/1200.00319.6719.70-325,625-0.01%
2022/07/1110120.257020.3520.403126,0720.12% 大買/
2022/07/08720.191620.2520.25-927,122-0.03%
2022/07/0710619.011319.4919.759327,3130.34% 大買/
2022/07/06419.232419.1218.70-2028,086-0.07%
2022/07/0520319.74119.219.5919.6083.827,7950.30% 大買/大賣/
2022/07/0413720.0812620.0820.051127,3890.04% 大買/大賣/
2022/07/01720.694721.0420.05-4027,755-0.14%
2022/06/302221.7900.0021.702228,3090.08%
2022/06/28323.17423.1023.20-129,3930.00%
2022/06/27223.6000.0023.75229,6700.01%
2022/06/241023.2000.0023.051029,9300.03%
2022/06/23123.451423.1323.00-1330,180-0.04%
2022/06/22823.2914.223.7822.80-6.230,874-0.02%
2022/06/212524.232623.8724.30-133,2310.00%
2022/06/203624.083224.2823.65433,9930.01%
2022/06/175724.40424.4624.755334,0370.16%
2022/06/1625.225.891726.1625.458.234,1440.02%
2022/06/152227.0271.726.9526.85-49.735,147-0.14%
2022/06/141226.81127.2027.201136,0030.03%
2022/06/139326.822926.8726.756436,1280.18%
2022/06/10527.96427.9127.85136,0490.00%
2022/06/09728.60128.6528.50636,0600.02%
2022/06/08128.90128.8528.80036,3840.00%
2022/06/07129.00128.9029.00036,7380.00%
2022/06/0600.00528.8029.10-536,869-0.01%
2022/06/0211029.01329.0728.9010737,1050.29% 大買/鉅額交易
2022/06/01528.99529.0728.95037,3670.00%
2022/05/31229.18129.0529.30137,4760.00%
2022/05/30529.103.129.0329.101.937,6920.01%
2022/05/25228.30128.6528.50138,2920.00%
2022/05/241728.88128.0528.251638,9920.04%
2022/05/231128.631628.7628.70-539,584-0.01%
2022/05/201329.07829.0028.95540,3970.01%
2022/05/19129.30428.6929.30-341,439-0.01%
2022/05/1814929.2316529.1829.20-1643,499-0.04% 大買/大賣/
2022/05/17228.4013.128.3428.45-11.146,659-0.02%
2022/05/16528.14328.0727.90247,9210.00%
2022/05/131527.691727.5427.80-247,9880.00%
2022/05/12827.3411.127.4527.25-3.149,039-0.01%
2022/05/112427.492027.5027.60449,3540.01%
2022/05/101927.371926.8427.60050,6150.00%
2022/05/091927.331827.4327.20151,1110.00%
2022/05/062927.793227.7727.85-351,949-0.01%
2022/05/051628.2422.127.9428.25-6.151,793-0.01%
2022/05/043327.153327.1327.25051,5980.00%
2022/05/0311627.3110927.3527.35751,5270.01% 大買/大賣/
2022/04/29527.302127.3627.25-1651,605-0.03%
2022/04/281726.941426.5827.05351,5410.01%
2022/04/272926.174925.9326.45-2051,400-0.04%
2022/04/2615326.982326.9326.9513051,1480.25% 大買/鉅額交易
2022/04/253527.102427.1427.001151,3590.02%
2022/04/223327.971927.9928.101451,2040.03%
2022/04/213428.312228.2128.501251,1040.02%
2022/04/202028.061228.1128.25850,7100.02%
2022/04/191627.4642.227.4627.40-26.250,513-0.05%
2022/04/1814727.216027.0227.258750,5120.17% 大買/
2022/04/153127.021827.1527.001350,4470.03%
2022/04/146227.282327.7527.303950,2180.08%
2022/04/132728.00227.9028.452549,6420.05%
2022/04/126227.453627.1927.452649,7200.05%
2022/04/111828.3113428.0828.10-11649,006-0.24% 大賣/鉅額交易
2022/04/081028.85628.6328.60450,4300.01%
2022/04/075729.121328.6928.604453,7470.08%
2022/04/0621629.277829.1729.2013852,9070.26% 大買/鉅額交易
2022/04/0114330.0810230.0930.054151,7110.08% 大買/大賣/
2022/03/311331.571931.5031.20-650,640-0.01%
2022/03/3011831.731031.7531.6010850,8590.21% 大買/鉅額交易
2022/03/293031.82121.732.0231.85-91.750,742-0.18% 大賣/
2022/03/2812331.54431.5531.5511951,2120.23% 大買/鉅額交易
2022/03/252931.982631.9432.05351,4620.01%
2022/03/24201.332.658232.3532.20119.350,6240.24% 大買/鉅額交易
2022/03/2317.535.234435.2134.90-26.548,123-0.06%
2022/03/221334.271134.6834.30247,4270.00%
2022/03/213135.2931435.0134.95-28347,303-0.60% 大賣/鉅額交易
2022/03/183835.2776.435.7235.50-38.447,163-0.08%
2022/03/171934.294234.3734.90-2345,975-0.05%
2022/03/1613.232.602233.1832.65-8.945,193-0.02%
2022/03/151233.351133.6233.25145,1380.00%
2022/03/1431134.251033.8234.2030145,3390.66% 大買/鉅額交易
2022/03/115433.653333.3633.652145,6950.05%
2022/03/106433.058233.3933.30-1846,025-0.04%
2022/03/091031.881031.6631.75046,2870.00%
2022/03/0839.232.211832.3131.3021.247,5570.04%
2022/03/0723.132.341232.3932.3511.148,2470.02%
2022/03/0411934.3213133.8833.85-1249,923-0.02% 大買/大賣/
2022/03/037134.458134.5734.50-1050,389-0.02%
2022/03/0243.133.494333.6933.750.150,7360.00%
2022/03/018333.869133.9634.00-851,017-0.02%
2022/02/2514733.3715533.0433.00-851,223-0.02% 大買/大賣/
2022/02/24107.233.359533.1032.8012.252,1710.02% 大買/
2022/02/2319634.9119634.7234.80053,4690.00% 大買/大賣/
2022/02/227233.7711933.9934.15-4753,294-0.09% 大賣/
2022/02/2181.235.0956.134.9434.7525.252,8210.05%
2022/02/18178.135.46168.435.7035.959.752,4850.02% 大買/大賣/
2022/02/178634.75203.335.3035.00-117.350,827-0.23% 大賣/鉅額交易
2022/02/1615233.6816733.5533.85-1547,874-0.03% 大買/大賣/
2022/02/15832.45732.6032.15147,7380.00%
2022/02/142031.663931.5932.10-1947,930-0.04%
2022/02/11633.325933.0633.10-5347,223-0.11%
2022/02/106333.2519133.2533.30-12847,156-0.27% 大賣/鉅額交易
2022/02/092232.429.332.5332.5512.746,1540.03%
2022/02/08631.937031.8831.85-6445,717-0.14%
2022/02/071430.031330.1630.40145,2470.00%
2022/01/262530.081530.0129.951045,7120.02%
2022/01/25629.78729.4429.60-145,9670.00%
2022/01/241329.451829.4329.50-545,987-0.01%
2022/01/211530.101230.0830.00346,2150.01%
2022/01/201030.701430.6630.75-446,435-0.01%
2022/01/192230.371330.3030.45946,7170.02%
2022/01/18430.851630.7230.45-1247,063-0.03%
2022/01/171330.372030.1830.60-746,903-0.01%
2022/01/142029.571329.7129.70747,0550.01%
2022/01/1311130.2011530.1130.10-447,091-0.01% 大買/大賣/
2022/01/121229.862129.8030.10-947,456-0.02%
2022/01/111630.191630.3830.00048,2470.00%
2022/01/1011830.311130.1330.6510748,1260.22% 大買/鉅額交易
2022/01/071630.321430.7230.30248,2870.00%
2022/01/0678.230.6511630.5330.65-37.848,462-0.08% 大賣/
2022/01/054531.571531.4831.303048,4740.06%
2022/01/0414932.041831.9431.7013148,1170.27% 大買/鉅額交易
2022/01/03131.532.976932.1532.1062.547,7450.13% 大買/
2021/12/301833.11334.932.8734.00-316.846,047-0.69% 大賣/鉅額交易
2021/12/291531.681031.6831.65542,6790.01%
2021/12/2811231.694531.7031.606742,9690.16% 大買/
2021/12/273931.6417.431.5231.4021.643,1630.05%
2021/12/241731.818531.9531.65-6843,390-0.16%
2021/12/231331.472731.5531.45-1443,117-0.03%
2021/12/221531.952831.6831.25-1343,472-0.03%
2021/12/211731.1711831.4430.95-10142,827-0.24% 大賣/
2021/12/201230.852330.7230.55-1142,493-0.03%
2021/12/171730.712330.7130.55-642,624-0.01%
2021/12/162531.024930.9130.80-2442,963-0.06%
2021/12/151230.691030.2730.75243,4440.00%
2021/12/146629.981130.3029.905544,3500.12%
2021/12/1323.130.9530.230.9230.70-7.144,148-0.02%
2021/12/1014430.943331.0630.9011144,1950.25% 大買/鉅額交易
2021/12/0913.131.512531.4731.40-11.944,133-0.03%
2021/12/081831.8113831.8131.45-12044,100-0.27% 大賣/鉅額交易
2021/12/074731.483731.4831.501044,1270.02%
2021/12/06135.232.162631.9131.90109.243,9070.25% 大買/鉅額交易
2021/12/0327.332.385932.5932.60-31.743,953-0.07%
2021/12/0211532.3685.132.1431.7529.943,6130.07% 大買/
2021/12/0147.132.206432.3532.40-1743,114-0.04%
2021/11/302532.0218532.4232.05-16043,219-0.37% 大賣/鉅額交易
2021/11/2912.130.3115230.4730.90-14041,872-0.33% 大賣/鉅額交易
2021/11/2622130.445530.4730.1516642,1050.39% 大買/鉅額交易
2021/11/252031.3712931.3231.15-10941,665-0.26% 大賣/鉅額交易
2021/11/243631.133431.0231.25241,4940.00%
2021/11/236831.437531.3631.30-741,265-0.02%
2021/11/227931.42315.331.1631.75-236.340,414-0.58% 大賣/鉅額交易
2021/11/194330.226329.7229.70-2038,656-0.05%
2021/11/183030.515130.6630.55-2138,574-0.05%
2021/11/1710330.295131.0030.305238,4800.14% 大買/
2021/11/1613430.537930.5430.605538,0040.14% 大買/
2021/11/153330.143930.2230.15-637,805-0.02%
2021/11/121629.0379.529.6129.35-63.537,740-0.17%
2021/11/112528.142328.1028.35237,2260.01%
2021/11/102728.044728.2428.35-2037,985-0.05%
2021/11/093128.032828.0828.15339,9530.01%
2021/11/081627.403927.3127.35-2341,429-0.06%
2021/11/052126.834026.9626.85-1943,345-0.04%
2021/11/043426.6315.126.7726.5518.943,7620.04%
2021/11/0311527.144626.9927.256944,1680.16% 大買/
2021/11/02426.50526.7726.20-145,7450.00%
2021/11/0100.00826.3926.35-847,388-0.02%
2021/10/292126.35326.4726.301849,0660.04%
2021/10/282526.351626.3326.15950,5750.02%
2021/10/277225.84126.0026.157152,4440.14%
2021/10/261025.9511.126.0326.10-1.154,6320.00%
2021/10/2500.003425.2925.70-3454,687-0.06%
2021/10/221725.26325.2325.101456,0560.02%
2021/10/21125.00525.1825.00-456,402-0.01%
2021/10/202924.821224.7824.901756,9600.03%
2021/10/1984.124.346924.5224.7015.157,5740.03%
2021/10/181925.461725.7225.50257,4990.00%
2021/10/154725.772225.7725.752558,5430.04%
2021/10/141325.072624.8625.20-1359,292-0.02%
2021/10/1325.124.1521.724.4224.003.460,3660.01%
2021/10/121925.081125.0225.05860,7420.01%
2021/10/081625.691326.0225.55361,8870.00%
2021/10/071025.412325.2525.50-1366,391-0.02%
2021/10/062025.31925.0224.751174,6120.01%
2021/10/051425.652325.2125.70-975,870-0.01%
2021/10/041925.641325.8325.05678,6350.01%
2021/10/013425.961025.9825.602479,1990.03%
2021/09/302526.582626.7026.50-179,4680.00%
2021/09/292026.251026.3026.251079,6740.01%
2021/09/28427.14327.3227.15180,4610.00%
2021/09/2724.127.671427.6827.6510.181,5490.01%
2021/09/241727.242027.3027.35-382,1230.00%
2021/09/232127.15627.3326.951582,7270.02%
2021/09/222227.012327.0627.35-183,4680.00%
2021/09/176427.791328.0627.705184,0790.06%
2021/09/16828.74229.0328.70687,4960.01%
2021/09/15928.93329.1028.90689,9380.01%
2021/09/141229.631029.9729.40290,9640.00%
2021/09/132029.923429.9829.70-1491,629-0.02%
2021/09/102830.10430.0030.102492,7290.03%
2021/09/09229.381329.2829.40-1193,644-0.01%
2021/09/081329.132629.5328.85-1394,115-0.01%
2021/09/071130.05930.1430.15294,5950.00%
2021/09/0614630.4419931.1330.30-5395,575-0.06% 大買/大賣/
2021/09/037330.714030.6630.853397,3330.03%
2021/09/022430.193630.1329.95-1296,921-0.01%
2021/09/0113230.402030.2630.5511297,0310.12% 大買/鉅額交易
2021/08/31129.45229.6529.50-196,9310.00%
2021/08/305329.68929.4429.654497,4630.05%
2021/08/27929.07329.4329.15698,3330.01%
2021/08/262829.671829.2829.201099,2510.01%
2021/08/25329.551829.5729.70-15100,540-0.01%
2021/08/244129.65629.5028.9035102,8920.03%
2021/08/231429.10729.2929.507104,6010.01%
2021/08/203828.531328.5628.4025107,3250.02%
2021/08/191129.12529.1828.906108,0120.01%
2021/08/182329.412729.1530.10-4109,2430.00%
2021/08/171928.862328.7428.75-4112,1450.00%
2021/08/162628.9812728.5229.10-101112,428-0.09% 大賣/鉅額交易
2021/08/1360.529.024428.9928.5016.5111,7030.01%
2021/08/124330.63831.0830.6535110,0520.03%
2021/08/118132.191332.3131.8568110,1320.06%
2021/08/101633.781533.9833.651108,9800.00%
2021/08/09733.952734.0033.95-20109,786-0.02%
2021/08/0610734.406634.3434.1041110,2770.04% 大買/
2021/08/054235.364935.5835.80-7109,968-0.01%
2021/08/0419334.5825034.8535.30-57110,404-0.05% 大買/大賣/
2021/08/039833.9217534.0933.95-77110,239-0.07% 大賣/
2021/08/0239.434.9812535.1335.30-85.6110,429-0.08% 大賣/
2021/07/30125.634.1824234.6034.20-116.4109,823-0.11% 大買/大賣/鉅額交易
2021/07/29432.462932.6833.00-25108,812-0.02%
2021/07/284032.16932.0232.0031109,8770.03%
2021/07/2712333.827933.7233.6544110,3930.04% 大買/
2021/07/263933.992233.8933.7517111,5170.02%
2021/07/2311333.406133.3633.5552112,5490.05% 大買/
2021/07/227333.142732.9033.2046113,8520.04%
2021/07/2111832.929932.3732.1019115,4530.02% 大買/
2021/07/208733.217533.1033.0512117,5250.01%
2021/07/1917234.1114334.0134.0029117,9600.02% 大買/大賣/
2021/07/1619135.225334.8335.00138119,6020.12% 大買/鉅額交易
2021/07/1510035.069335.2835.207120,6610.01%
2021/07/1429836.0113035.4135.10168121,2650.14% 大買/大賣/鉅額交易
2021/07/1330237.90577.238.0638.05-275.2119,749-0.23% 大買/大賣/鉅額交易
2021/07/128335.969435.4035.00-11114,426-0.01%
2021/07/0924735.3922835.6935.3019114,9470.02% 大買/大賣/
2021/07/084534.923135.2634.8514115,9760.01%
2021/07/0712534.762834.7635.0097119,9420.08% 大買/
2021/07/061334.782235.0534.70-9128,126-0.01%
2021/07/054935.3019.435.4235.2029.6135,0420.02%
2021/07/021434.457834.8134.80-64135,275-0.05%
2021/07/0110834.29333.9834.00105135,1770.08% 大買/鉅額交易
2021/06/302034.821434.4634.856136,5100.00%
2021/06/295634.773335.3134.1023139,7260.02%
2021/06/287734.8337.635.1434.9039.5139,2170.03%
2021/06/253835.3713235.7134.60-94138,970-0.07% 大賣/
2021/06/2431933.74151.134.1534.45167.9136,1850.12% 大買/大賣/鉅額交易
2021/06/236433.2711233.3333.50-48135,432-0.04% 大賣/
2021/06/2211332.731232.6032.50101134,7130.07% 大買/鉅額交易
2021/06/2181.533.32533.1033.1076.5134,6080.06%
2021/06/182934.525034.8334.55-21134,792-0.02%
2021/06/174333.206533.8434.45-22134,171-0.02%
2021/06/167634.164833.9733.6528134,8490.02%
2021/06/152834.719134.9535.00-63134,260-0.05%
2021/06/1114534.5816234.9534.20-17133,394-0.01% 大買/大賣/
2021/06/101033.611533.4433.50-5131,1960.00%
2021/06/094633.333533.1532.9511130,9790.01%
2021/06/086734.332534.3033.7042131,4890.03%
2021/06/071633.9110.434.2534.105.6131,7810.00%
2021/06/048134.124733.9133.9534131,7150.03%
2021/06/031534.392934.6234.75-14132,009-0.01%
2021/06/0258.134.631934.8533.9039.1131,8170.03%
2021/06/014035.4191.135.6734.50-51.1131,606-0.04%
2021/05/313333.9637.134.1934.15-4.1130,8970.00%
2021/05/2852.333.4524033.7233.85-187.7130,275-0.14% 大賣/鉅額交易
2021/05/272031.12631.1631.2014128,6470.01%
2021/05/2612531.727.431.9831.55117.6129,0600.09% 大買/鉅額交易
2021/05/258031.8224532.5231.90-165129,082-0.13% 大賣/鉅額交易
2021/05/2437.529.423529.3829.902.5128,2890.00%
2021/05/211528.621428.5928.901129,8320.00%
2021/05/202928.773328.5228.05-4133,0050.00%
2021/05/1930.528.693128.8528.85-0.5136,6760.00%
2021/05/181727.363327.8928.20-16140,850-0.01%
2021/05/175825.781526.5625.6543142,9720.03%
2021/05/142628.941328.9128.4513145,8730.01%
2021/05/135628.822528.5728.8531145,3450.02%
2021/05/1217128.747028.9528.25101145,2230.07% 大買/鉅額交易
2021/05/119330.7941.630.6330.5551.4144,0750.04%
2021/05/1011333.2811833.0132.80-5143,6910.00% 大買/大賣/
2021/05/071633.0710833.3633.90-92142,957-0.06% 大賣/
2021/05/0613831.457431.3130.8564143,0810.04% 大買/
2021/05/052332.49433.3931.4019142,6000.01%
2021/05/044133.142432.9933.6517142,9820.01%
2021/05/035334.252534.3433.5028143,5200.02%
2021/04/297835.997336.1435.705143,2280.00%
2021/04/286237.813137.9537.4531143,5960.02%
2021/04/273937.9956.138.1138.50-17.1143,362-0.01%
2021/04/268737.578137.8537.406142,2010.00%
2021/04/233435.156135.4235.65-27141,657-0.02%
2021/04/2217435.6532935.7434.25-155141,573-0.11% 大買/大賣/鉅額交易
2021/04/2115236.675436.6836.4598139,7570.07% 大買/
2021/04/203236.8355.436.7036.70-23.4138,800-0.02%
2021/04/1914936.7760.136.7136.0088.9139,0290.06% 大買/
2021/04/1610035.6518135.5035.80-81137,639-0.06% 大賣/
2021/04/154833.932433.9534.1024138,8170.02%
2021/04/1413434.236733.9734.8067138,9750.05% 大買/
2021/04/1315034.9410035.6034.0550137,8890.04% 大買/
2021/04/1225535.20172.135.5134.8582.9135,2830.06% 大買/大賣/
2021/04/0911332.70343.933.1534.30-230.9130,146-0.18% 大買/大賣/鉅額交易
2021/04/082730.6494.230.8831.20-67.2129,813-0.05%
2021/04/071630.0120729.7630.15-191134,775-0.14% 大賣/鉅額交易
2021/04/0621930.372730.7330.15192140,5950.14% 大買/鉅額交易
2021/04/013330.6331430.8130.60-281143,913-0.20% 大賣/鉅額交易
2021/03/316029.5331.429.5829.5028.6144,3990.02%
2021/03/307129.773629.6229.6035149,1390.02%
2021/03/292529.6215129.6529.80-126149,698-0.08% 大賣/鉅額交易
2021/03/263529.0120629.0129.10-171149,983-0.11% 大賣/鉅額交易
2021/03/252127.903927.9127.95-18150,448-0.01%
2021/03/244428.101428.0428.0030151,4290.02%
2021/03/232228.733128.8828.40-9152,291-0.01%
2021/03/222428.162128.3128.353153,7890.00%
2021/03/197527.57627.5828.2069154,7950.04%
2021/03/18628.48328.5328.303155,1920.00%
2021/03/173028.31528.1628.1525157,4880.02%
2021/03/165428.212028.1528.2034161,0980.02%
2021/03/153227.951827.9027.9014163,3520.01%
2021/03/129528.519928.2628.20-4167,9570.00%
2021/03/113627.785627.8628.20-20173,341-0.01%
2021/03/104626.9943227.1626.85-386177,370-0.22% 大賣/鉅額交易
2021/03/093626.5645226.3626.55-416181,010-0.23% 大賣/鉅額交易
2021/03/081127.5416.327.6327.10-5.3188,1560.00%
2021/03/058627.436827.4127.4018192,7470.01%
2021/03/0416428.354328.4528.25121192,9780.06% 大買/鉅額交易
2021/03/034229.441929.5729.6023192,7150.01%
2021/03/024430.493730.9429.957191,7720.00%
2021/02/2668.430.686130.6930.557.4192,5760.00%
2021/02/2516031.1219131.2231.45-31193,847-0.02% 大買/大賣/
2021/02/24180.531.638331.3430.7097.5194,3300.05% 大買/
2021/02/2312231.2424131.2031.70-119192,360-0.06% 大買/大賣/鉅額交易
2021/02/22185.331.2911131.4830.9074.3190,0010.04% 大買/大賣/
2021/02/1914430.29167.130.5330.45-23.1186,643-0.01% 大買/大賣/
2021/02/1887130.15353.130.6231.50517.9182,7840.28% 大買/大賣/鉅額交易
2021/02/1714229.3711929.8229.0523177,6430.01% 大買/大賣/
2021/02/0515528.5717128.7228.30-16176,123-0.01% 大買/大賣/
2021/02/04627.9124.227.9727.90-18.2172,763-0.01%
2021/02/032527.9512527.9527.80-100172,451-0.06% 大賣/
2021/02/0221427.605627.6727.35158171,5240.09% 大買/鉅額交易
2021/02/012126.7011527.0227.45-94170,562-0.06% 大賣/
2021/01/294026.783627.1526.454170,8250.00%
2021/01/28133.126.68526.7826.50128.1170,4680.08% 大買/鉅額交易
2021/01/27927.872427.9027.80-15170,602-0.01%
2021/01/2617727.957027.9427.70107172,0340.06% 大買/鉅額交易
2021/01/2514728.3917428.4428.80-27170,842-0.02% 大買/大賣/
2021/01/2211327.5312827.7828.00-15169,732-0.01% 大買/大賣/
2021/01/215527.224027.2927.0015170,4710.01%
2021/01/2011326.99119.227.0226.25-6.2171,0410.00% 大買/大賣/
2021/01/196226.2910526.4926.60-43173,155-0.02% 大賣/
2021/01/1817325.802125.8525.75152179,0720.08% 大買/鉅額交易
2021/01/1514427.7416627.8227.50-22182,515-0.01% 大買/大賣/
2021/01/146228.484328.3528.4519185,7410.01%
2021/01/138327.898327.9227.700185,3660.00%
2021/01/12109.227.643327.9027.3076.2184,4970.04% 大買/
2021/01/1144.328.601528.6628.4529.3182,5040.02%
2021/01/0861.328.91345.228.9429.00-283.9181,130-0.16% 大賣/鉅額交易
2021/01/0715227.5421727.4727.60-65177,275-0.04% 大買/大賣/
2021/01/0621228.039627.9027.35116176,3800.07% 大買/鉅額交易
2021/01/056528.402428.3328.4541174,7750.02%
2021/01/0416128.1717828.2528.00-17174,629-0.01% 大買/大賣/
2020/12/31439.129.5824829.9629.05191.1171,4560.11% 大買/大賣/鉅額交易
2020/12/3021829.8537830.1529.90-160165,316-0.10% 大買/大賣/鉅額交易
2020/12/2930629.7222129.0028.4085159,3600.05% 大買/大賣/
2020/12/289728.4815429.0129.35-57154,236-0.04% 大賣/
2020/12/256626.63129.326.6226.70-63.3149,756-0.04% 大賣/
2020/12/2419925.98290.225.7125.80-91.2147,166-0.06% 大買/大賣/
2020/12/238224.0661.224.4024.7020.8142,5850.01%
2020/12/225824.4845724.7623.80-399141,318-0.28% 大賣/鉅額交易
2020/12/2114724.293724.3024.40110139,5630.08% 大買/鉅額交易
2020/12/1846.524.301224.8524.0534.5137,7750.03%
2020/12/173324.3617324.1624.45-140136,579-0.10% 大賣/鉅額交易
2020/12/1610624.3912524.5724.15-19135,224-0.01% 大買/大賣/
2020/12/1515823.828523.7523.6573132,6850.06% 大買/
2020/12/149724.74143.224.3124.40-46.2131,699-0.04% 大賣/
2020/12/1145624.1043524.4724.0021130,0410.02% 大買/大賣/
2020/12/10198.724.819625.1924.40102.7127,3720.08% 大買/鉅額交易
2020/12/096926.0822125.9226.50-152123,797-0.12% 大賣/鉅額交易
2020/12/08361.525.9318025.8726.35181.5121,3540.15% 大買/大賣/鉅額交易
2020/12/0716425.6427025.9926.05-106116,631-0.09% 大買/大賣/鉅額交易
2020/12/0410623.0928623.1223.70-180110,676-0.16% 大買/大賣/鉅額交易
2020/12/0325021.7912721.8721.55123106,1970.12% 大買/大賣/鉅額交易
2020/12/0233421.3240121.6021.90-67103,400-0.06% 大買/大賣/
2020/12/0135619.2532719.2819.952995,5630.03% 大買/大賣/
2020/11/306418.3963418.4018.30-57090,621-0.63% 大賣/鉅額交易
2020/11/2711718.004518.1918.207288,9640.08% 大買/
2020/11/262017.641017.7017.651087,1780.01%
2020/11/2511918.136718.0917.705286,8670.06% 大買/
2020/11/2463218.7812318.5718.5050984,6460.60% 大買/大賣/鉅額交易
2020/11/2310618.0230617.9918.10-20082,159-0.24% 大買/大賣/鉅額交易
2020/11/208217.6512617.6817.55-4480,001-0.05% 大賣/
2020/11/19417.39117.4017.45379,1140.00%
2020/11/187017.4910417.4617.40-3479,007-0.04% 大賣/
2020/11/17517.302617.3117.20-2179,003-0.03%
2020/11/163417.113917.1717.05-579,084-0.01%
2020/11/1322417.631717.5917.4020779,4460.26% 大買/鉅額交易
2020/11/126717.592017.6617.904777,8230.06%
2020/11/1111017.5430617.4417.45-19676,885-0.25% 大買/大賣/鉅額交易
2020/11/102017.464317.4617.50-2376,390-0.03%
2020/11/093417.4235317.4517.40-31975,692-0.42% 大賣/鉅額交易
2020/11/067517.677817.6617.35-375,2460.00%
2020/11/052717.463217.4517.35-573,795-0.01%
2020/11/0438017.9312417.7217.7525672,9410.35% 大買/大賣/鉅額交易
2020/11/0324317.526517.5517.6017871,2200.25% 大買/鉅額交易
2020/11/0225117.0721016.9516.954169,2720.06% 大買/大賣/
2020/10/304917.0621917.0716.95-17069,099-0.25% 大賣/鉅額交易
2020/10/294517.142517.1817.202067,7810.03%
2020/10/2860517.3514317.2017.2046265,8840.70% 大買/大賣/鉅額交易
2020/10/2711317.8245317.7017.80-34063,866-0.53% 大買/大賣/鉅額交易
2020/10/2667318.0367718.3418.60-460,816-0.01% 大買/大賣/
2020/10/238116.82378.317.1217.40-297.353,613-0.55% 大賣/鉅額交易
2020/10/229315.4110815.4515.85-1547,751-0.03% 大賣/
2020/10/211814.725714.9915.15-3943,315-0.09%
2020/10/2024514.5521014.6514.653542,6980.08% 大買/大賣/
2020/10/193914.6200.0014.553942,8570.09%
2020/10/167714.481014.5014.506743,1380.16%
2020/10/157114.712214.7014.654942,8710.11%
2020/10/1411315.1035.115.1915.0577.942,6660.18% 大買/
2020/10/131614.784314.8015.00-2741,633-0.06%
2020/10/1246214.94514.6514.4045740,3231.13% 大買/鉅額交易
2020/10/081014.3521814.2114.40-20838,370-0.54% 大賣/鉅額交易
2020/10/07714.416414.3514.50-5737,858-0.15%
2020/10/062914.023514.0714.20-637,144-0.02%
2020/10/056314.246414.2213.95-136,9370.00%
2020/09/30440.313.906313.9713.95377.335,3921.07% 大買/鉅額交易
2020/09/2927013.6222513.7013.704534,6490.13% 大買/大賣/
2020/09/28512.7729.613.3613.45-24.633,328-0.07%
2020/09/25512.6200.0012.25533,0510.02%
2020/09/24312.781512.8212.75-1232,836-0.04%
2020/09/234813.11513.0013.004332,7880.13%
2020/09/223013.131113.2013.301932,5300.06%
2020/09/21313.33213.3313.25132,3800.00%
2020/09/182013.8810613.8413.70-8632,226-0.27% 大賣/
2020/09/176813.733213.7913.803631,9860.11%
2020/09/163013.7033013.6013.55-30031,346-0.96% 大賣/鉅額交易
2020/09/15613.704813.6013.60-4231,103-0.14%
2020/09/141513.806213.5713.60-4731,005-0.15%
2020/09/1133613.468213.5513.5025430,8850.82% 大買/鉅額交易
2020/09/107313.584713.4813.502631,0690.08%
2020/09/092813.5210513.6013.60-7731,585-0.24% 大賣/
2020/09/08513.50413.3613.30131,0610.00%
2020/09/078613.404113.3713.304531,0600.14%
2020/09/042512.782112.7112.95429,8400.01%
2020/09/035012.501212.6312.453829,3530.13%
2020/09/02512.0500.0012.10529,0300.02%
2020/09/0100.00112.3012.30-129,5700.00%
2020/08/31412.26312.4512.15129,8750.00%
2020/08/276.512.494812.4012.60-41.530,199-0.14%
2020/08/262412.222012.2512.25430,2360.01%
2020/08/2510512.11512.1612.2010030,5530.33% 大買/
2020/08/241811.82111.8511.851731,3060.05%
2020/08/211311.7800.0011.701333,8930.04%
2020/08/205211.9800.0011.805235,6510.15%
2020/08/196812.5975.212.6512.40-7.235,269-0.02%
2020/08/185013.15513.1013.104534,0510.13%
2020/08/1400.00113.1013.15-134,1700.00%
2020/08/131013.3000.0013.201034,3390.03%
2020/08/1200.00513.1013.10-534,266-0.01%
2020/08/111113.31113.2013.151034,2270.03%
2020/08/101213.24113.2013.151134,2390.03%
2020/08/074113.2900.0013.304134,5880.12%
2020/08/062013.543313.5513.35-1334,588-0.04%
2020/08/05513.327713.3613.45-7234,282-0.21%
2020/08/04113.053.613.0513.05-2.633,817-0.01%
2020/08/03513.0220013.1013.00-19533,818-0.58% 大賣/鉅額交易
2020/07/31713.2100.0013.10733,6470.02%
2020/07/30513.484813.5413.55-4333,039-0.13%
2020/07/293512.8100.0012.803532,1060.11%
2020/07/282013.101012.9012.851032,3240.03%
2020/07/27813.0600.0013.00832,7380.02%
2020/07/24813.345013.4013.20-4232,685-0.13%
2020/07/2320713.602813.6813.7017932,4810.55% 大買/鉅額交易
2020/07/22313.50913.5113.55-632,472-0.02%
2020/07/21113.201413.2613.20-1332,313-0.04%
2020/07/2010213.0000.0012.9510232,2960.32% 大買/鉅額交易
2020/07/171313.0100.0013.001332,3730.04%
2020/07/16413.2500.0013.20432,5000.01%
2020/07/15613.28213.2513.20432,5020.01%
2020/07/14813.3800.0013.40833,0440.02%
2020/07/133813.521213.6213.652633,2730.08%
2020/07/104213.413613.2813.10633,4060.02%
2020/07/0920913.8040713.6013.60-19833,641-0.59% 大買/大賣/鉅額交易
2020/07/08613.8000.0013.90633,4950.02%
2020/07/0713.713.945314.0213.80-39.333,371-0.12%
2020/07/06213.533913.7413.80-3733,204-0.11%
2020/07/03213.451013.4513.45-833,035-0.02%
2020/07/02513.551113.5113.55-633,443-0.02%
2020/07/01813.5670913.5213.55-70133,601-2.09% 大賣/鉅額交易
2020/06/301013.3310013.4013.35-9033,499-0.27%
2020/06/2920213.4020013.2013.20233,6790.01% 大買/大賣/
2020/06/24613.43713.5013.40-133,7260.00%
2020/06/2300.007113.5413.60-7134,020-0.21%
2020/06/221113.55613.5113.45534,2720.01%
2020/06/19413.492113.4613.40-1734,816-0.05%
2020/06/181413.5200.0013.451434,9870.04%
2020/06/178713.761413.7113.707334,9510.21%
2020/06/161913.593713.8313.95-1835,025-0.05%
2020/06/154213.174313.2913.05-134,7150.00%
2020/06/128912.968713.1113.25234,9680.01%
2020/06/111913.7200.0013.501935,0810.05%
2020/06/10114.051214.1214.10-1135,235-0.03%
2020/06/091314.071714.0714.05-435,764-0.01%
2020/06/083113.951314.0513.901836,1430.05%
2020/06/0531.213.668813.7713.85-56.835,693-0.16%
2020/06/042513.6110013.5513.55-7535,604-0.21%
2020/06/03613.71213.8313.70435,6590.01%
2020/06/02306.213.5535313.5413.50-46.835,326-0.13% 大買/大賣/
2020/06/011313.65813.6913.55535,0720.01%
2020/05/297213.931113.8913.756134,6530.18%
2020/05/2827114.639614.5214.2017533,9750.52% 大買/鉅額交易
2020/05/2724413.783813.8814.3020631,6740.65% 大買/鉅額交易
2020/05/261.213.042112.9613.00-19.829,929-0.07%
2020/05/25512.5200.0012.60530,0570.02%
2020/05/221412.8300.0012.751430,0870.05%
2020/05/2130613.2030613.1513.15030,1920.00% 大買/大賣/
2020/05/2030213.2834313.1413.10-4130,790-0.13% 大買/大賣/
2020/05/193112.902012.8912.901131,2430.04%
2020/05/183612.9000.0012.753631,5280.11%
2020/05/1500.001212.9312.90-1231,570-0.04%
2020/05/143813.01412.9312.803431,7240.11%
2020/05/13513.31513.4013.40031,5750.00%
2020/05/1231013.6930013.5013.501031,7350.03% 大買/大賣/
2020/05/11513.71513.6913.70031,9940.00%
2020/05/0830013.60213.5813.5029832,2230.92% 大買/鉅額交易
2020/05/07213.401113.3613.40-932,803-0.03%
2020/05/0630113.3031013.2013.20-933,354-0.03% 大買/大賣/
2020/05/053613.4533013.3013.30-29433,346-0.88% 大賣/鉅額交易
2020/05/0434913.494513.4613.4030433,8130.90% 大買/鉅額交易
2020/04/301613.9041213.9514.00-39633,729-1.17% 大賣/鉅額交易
2020/04/291413.451113.5013.50333,5660.01%
2020/04/28413.51213.5013.40234,0790.01%
2020/04/271013.401913.3913.45-934,512-0.03%
2020/04/24207.113.00213.1013.00205.134,1970.60% 大買/鉅額交易
2020/04/2320513.1040613.0013.00-20133,993-0.59% 大買/大賣/鉅額交易
2020/04/22112.90213.0513.00-133,8340.00%
2020/04/211813.15213.1012.801633,6960.05%
2020/04/20913.40213.4013.40733,3980.02%
2020/04/171813.63613.4513.301233,3610.04%
2020/04/16313.12713.1613.40-432,673-0.01%
2020/04/15813.182113.2013.25-1332,553-0.04%
2020/04/14612.803612.8513.05-3032,454-0.09%
2020/04/13612.511112.3512.35-532,450-0.02%
2020/04/0920812.812912.9112.8017935,3020.51% 大買/鉅額交易
2020/04/081512.64912.6612.75635,6970.02%
2020/04/0722512.381212.4912.5021335,4170.60% 大買/鉅額交易
2020/04/06311.823111.9012.00-2834,931-0.08%
2020/04/01411.34311.5511.60134,9140.00%
2020/03/31511.606211.4111.35-5734,868-0.16%
2020/03/304.111.35611.3311.70-1.934,701-0.01%
2020/03/2712.111.86212.0511.6510.134,8270.03%
2020/03/261211.371111.4511.65134,7060.00%
2020/03/252311.641011.4611.651335,2210.04%
2020/03/24410.551110.5810.60-735,347-0.02%
2020/03/235610.00110.109.965535,3000.16%
2020/03/20810.94810.7010.75035,8150.00%
2020/03/196110.175510.4710.15636,2860.02%
2020/03/1813.511.56111.6511.2512.536,2590.03%
2020/03/178811.87112.1011.508736,4100.24%
2020/03/1611512.65113.6512.5011436,8370.31% 大買/鉅額交易
2020/03/1315612.90912.9713.6014737,1420.40% 大買/鉅額交易
2020/03/1226914.731014.3914.2025937,0540.70% 大買/鉅額交易
2020/03/1110415.8000.0015.6510436,9300.28% 大買/鉅額交易
2020/03/10315.67615.8816.15-338,411-0.01%
2020/03/094015.7300.0015.604038,5320.10%
2020/03/065116.331016.3016.254138,4260.11%
2020/03/0500.001216.8016.65-1238,417-0.03%
2020/03/040.116.55416.2416.60-3.938,578-0.01%
2020/03/032316.382116.3616.30239,3460.01%
2020/03/02615.321815.8415.80-1239,248-0.03%
2020/02/272516.4200.0016.002539,0170.06%
2020/02/262716.7800.0016.552738,6400.07%
2020/02/2500.00716.8217.00-738,347-0.02%
2020/02/24917.17316.9816.90638,5280.02%
2020/02/211716.96916.9917.00838,9350.02%
2020/02/20217.153216.9617.15-3038,592-0.08%
2020/02/19516.3700.0016.45538,5140.01%
2020/02/181416.5900.0016.601438,1370.04%
2020/02/17216.65116.5516.75138,0170.00%
2020/02/142316.6900.0016.502337,7920.06%
2020/02/13216.75117.0516.65137,5310.00%
2020/02/121016.721116.7716.80-137,2970.00%
2020/02/11516.32216.3516.40336,8460.01%
2020/02/102116.16716.1416.101436,5280.04%
2020/02/071217.16117.1016.951135,8730.03%
2020/02/06317.683217.7017.75-2935,236-0.08%
2020/02/056317.323217.4717.553135,1920.09%
2020/02/0415.116.78516.8517.1510.134,5170.03%
2020/02/03515.85116.4516.55434,1740.01%
2020/01/31816.9100.0016.95833,6750.02%
2020/01/304617.623017.4817.301632,9960.05%
2020/01/20719.14319.1819.20432,4400.01%
2020/01/17419.11719.0619.05-332,591-0.01%
2020/01/1600.00119.2019.25-132,4910.00%
2020/01/15519.3000.0019.15532,4760.02%
2020/01/1400.002719.6019.60-2732,318-0.08%
2020/01/13219.40719.4419.55-532,153-0.02%
2020/01/1000.002719.2319.15-2732,360-0.08%
2020/01/0900.00119.4519.30-132,2970.00%
2020/01/0812.519.261119.2019.101.532,0900.00%
2020/01/074419.282719.1219.051731,8080.05%
2020/01/0610219.8324019.6019.45-13831,363-0.44% 大買/大賣/鉅額交易
2020/01/03819.853319.9019.90-2529,634-0.08%
2020/01/021119.862819.8619.65-1728,977-0.06%
2019/12/31119.352719.4319.55-2628,145-0.09%
2019/12/271319.53319.6019.551028,1650.04%
2019/12/26519.70219.5319.45327,9060.01%
2019/12/250.319.551319.5919.65-12.728,005-0.05%
2019/12/24219.751019.6219.40-828,210-0.03%
2019/12/231719.76319.8319.751428,0560.05%
2019/12/20520.003619.9919.80-3128,023-0.11%
2019/12/191419.831319.8219.75127,3500.00%
2019/12/18719.49219.4719.45526,7460.02%
2019/12/171419.684219.7219.70-2826,934-0.10%
2019/12/163219.743119.6719.50126,2650.00%
2019/12/131519.183319.1919.00-1825,722-0.07%
2019/12/121518.931118.9718.85425,6930.02%
2019/12/113519.232419.2719.001125,2120.04%
2019/12/101618.952419.1019.05-824,698-0.03%
2019/12/09818.662118.7718.70-1324,211-0.05%
2019/12/06618.881818.6818.60-1223,695-0.05%
2019/12/054418.4411818.4918.70-7423,377-0.32% 大賣/
2019/12/04517.602017.7317.80-1522,045-0.07%
2019/12/03617.38717.7217.70-122,2030.00%
2019/12/022417.151317.2317.201122,0220.05%
2019/11/291817.73617.5317.451222,4310.05%
2019/11/282217.773517.9217.75-1323,063-0.06%
2019/11/27817.532017.6717.45-1222,570-0.05%
2019/11/26217.20117.4517.40122,7920.00%
2019/11/25217.08717.2617.30-522,735-0.02%
2019/11/22417.28217.1817.15222,8260.01%
2019/11/21617.60617.4117.40023,1690.00%
2019/11/201717.555017.3317.65-3323,547-0.14%
2019/11/191716.991517.0617.00222,9540.01%
2019/11/181716.931716.8917.00022,8630.00%
2019/11/151016.25516.2516.25522,7680.02%
2019/11/14416.052116.0116.05-1722,943-0.07%
2019/11/13616.2400.0016.15623,2500.03%
2019/11/12816.26216.2516.40623,5080.03%
2019/11/11516.27516.4016.20024,0710.00%
2019/11/08316.6200.0016.65324,4800.01%
2019/11/07816.64116.7016.55724,9630.03%
2019/11/06316.82416.7516.80-125,8920.00%
2019/11/05917.00217.0517.10726,4820.03%
2019/11/04216.90116.8516.90127,0630.00%
2019/11/01117.0000.0017.05127,4400.00%
2019/10/311117.22117.1017.151028,7000.03%
2019/10/30417.2000.0017.10429,5130.01%
2019/10/29117.20117.4517.30031,0260.00%
2019/10/281417.511517.6017.35-132,2510.00%
2019/10/252218.10618.1917.751634,3250.05%
2019/10/241.717.82517.8317.90-3.336,429-0.01%
2019/10/22517.6400.0017.60538,9290.01%
2019/10/21417.51117.7517.65339,9840.01%
2019/10/1800.00617.6517.65-640,523-0.01%
2019/10/17117.3000.0017.45140,4740.00%
2019/10/1600.002117.3917.35-2140,787-0.05%
2019/10/15217.3500.0017.25241,0790.00%
2019/10/141517.353617.4517.65-2141,666-0.05%
2019/10/094917.00117.0016.904842,4590.11%
2019/10/08217.6000.0017.60243,4780.00%
2019/10/07417.89218.0017.95244,2750.00%
2019/10/032317.7400.0017.702345,4750.05%
2019/10/02418.03518.0517.95-145,5540.00%
2019/10/01118.10218.1018.05-145,7330.00%
2019/09/271617.91218.0017.851445,9520.03%
2019/09/261718.30518.5518.151245,7920.03%
2019/09/251718.35918.3218.50845,8320.02%
2019/09/24218.85218.8318.60045,6550.00%
2019/09/23918.821318.7318.65-445,449-0.01%
2019/09/20218.83119.0018.80145,4410.00%
2019/09/19618.8800.0018.75645,1510.01%
2019/09/18219.251019.2218.90-845,126-0.02%
2019/09/172318.901618.9518.95744,7220.02%
2019/09/161218.50218.5518.551044,1500.02%
2019/09/1220518.802118.8518.6518444,0780.42% 大買/鉅額交易
2019/09/112318.421318.5718.301043,5800.02%
2019/09/10318.10318.2518.30043,1090.00%
2019/09/09818.242918.5018.20-2142,880-0.05%
2019/09/06218.201818.2418.30-1642,457-0.04%
2019/09/05318.0532717.9918.00-32442,012-0.77% 大賣/鉅額交易
2019/09/0400.001117.7517.80-1141,383-0.03%
2019/09/032417.75117.6017.552341,2610.06%
2019/09/021117.644417.6817.90-3340,738-0.08%
2019/08/302017.141317.1617.05739,7380.02%
2019/08/292717.032017.1017.10739,2900.02%
2019/08/2800.001217.2517.40-1238,909-0.03%
2019/08/272116.91617.0616.901538,7690.04%
2019/08/26816.91617.0116.85238,6880.01%
2019/08/231417.3316.317.3317.50-2.338,245-0.01%
2019/08/22416.811017.0516.60-637,445-0.02%
2019/08/211016.801116.8516.90-137,2790.00%
2019/08/20817.14217.1816.75637,0620.02%
2019/08/191217.25217.2017.201036,5600.03%
2019/08/16216.83216.8816.90036,4670.00%
2019/08/15816.93116.9517.05736,1480.02%
2019/08/141717.38917.4017.55835,9090.02%
2019/08/131517.101017.0516.90535,2980.01%
2019/08/12617.3300.0017.25634,8700.02%
2019/08/084317.481317.4417.353034,4270.09%
2019/08/072718.221317.8717.801433,6320.04%
2019/08/062417.87718.0718.201733,3180.05%
2019/08/051118.65918.6418.35232,8450.01%
2019/08/024718.672718.4418.602032,6350.06%
2019/08/011018.8833.519.3319.45-23.531,608-0.07%
2019/07/313919.512019.4119.251930,7800.06%
2019/07/3010720.071919.8119.808829,2650.30% 大買/
2019/07/291919.9118320.0220.05-16428,053-0.58% 大賣/鉅額交易
2019/07/266419.21110.319.2219.40-46.325,856-0.18% 大賣/
2019/07/25618.204317.8718.50-3723,504-0.16%
2019/07/242617.30817.5217.501821,7430.08%
2019/07/232517.661817.5817.55721,0460.03%
2019/07/2200.002617.1917.25-2620,288-0.13%
2019/07/19417.011016.8516.80-620,287-0.03%
2019/07/181.116.88216.7516.75-0.920,1510.00%
2019/07/17316.951516.7416.85-1219,982-0.06%
2019/07/1612717.308817.0516.953920,1020.19% 大買/
2019/07/156616.9921.417.0117.1544.620,0430.22%
2019/07/121217.083016.7716.70-1819,474-0.09%
2019/07/111816.252216.4516.45-418,616-0.02%
2019/07/102516.783816.6716.85-1317,710-0.07%
2019/07/0910016.559716.4716.45316,8870.02%
2019/07/081516.58816.4116.40716,7320.04%
2019/07/0500.00316.4016.40-317,084-0.02%
2019/07/0400.0013016.1816.30-13017,151-0.76% 大賣/鉅額交易
2019/07/0300.001015.7515.90-1017,544-0.06%
2019/07/02215.60515.5815.70-318,720-0.02%
2019/07/012015.40215.4315.501819,0500.09%
2019/06/281015.15515.2015.20519,0800.03%
2019/06/27915.25215.2315.15719,1450.04%
2019/06/262515.13715.2915.051819,0430.09%
2019/06/251215.0800.0014.951218,8320.06%
2019/06/24115.00715.0415.20-618,624-0.03%
2019/06/2100.00514.9014.80-518,486-0.03%
2019/06/2000.00214.7514.80-218,461-0.01%
2019/06/1900.00714.5014.60-718,573-0.04%
2019/06/13214.1000.0014.10218,8060.01%
2019/06/11014.35114.4014.40-118,896-0.01%
2019/06/06113.9500.0013.95118,7990.01%
2019/06/05114.10114.3014.10018,9280.00%
2019/06/03213.95214.1014.15019,4570.00%
2019/05/31414.151414.1914.25-1019,449-0.05%
2019/05/30513.95213.9814.05319,3710.02%
2019/05/295113.75113.7513.805019,3900.26%
2019/05/27213.6300.0013.65219,6570.01%
2019/05/23913.7500.0013.80921,4580.04%
2019/05/226014.1500.0014.106021,7500.28%
2019/05/211013.8000.0014.101021,8140.05%
2019/05/2000.001013.9513.95-1021,716-0.05%
2019/05/17714.036514.1013.85-5821,692-0.27%
2019/05/162214.1700.0014.002221,6570.10%
2019/05/151514.28314.3014.251221,7520.06%
2019/05/141614.3300.0014.151621,7220.07%
2019/05/134014.56114.3514.353921,4270.18%
2019/05/101915.03415.3415.001521,2960.07%
2019/05/093715.6400.0015.353720,9810.18%
2019/05/081315.83415.9616.05920,7430.04%
2019/05/0600.001815.9015.90-1821,305-0.08%
2019/05/034216.22216.2316.254021,2530.19%
2019/05/02516.0000.0016.00521,2200.02%
2019/04/30416.0000.0016.05421,2730.02%
2019/04/29415.9500.0015.95421,2730.02%
2019/04/26716.2500.0016.30721,2110.03%
2019/04/252016.8300.0016.652020,9140.10%
2019/04/23216.7000.0016.60220,4570.01%
2019/04/22617.0716.117.0416.95-10.120,287-0.05%
2019/04/19316.70916.8316.75-619,881-0.03%
2019/04/182016.8012116.2416.35-10119,377-0.52% 大賣/鉅額交易
2019/04/171816.651016.6316.80819,1860.04%
2019/04/1600.00216.1516.20-218,541-0.01%
2019/04/1500.00516.0016.00-518,621-0.03%
2019/04/12215.8500.0015.90218,7060.01%
2019/04/11616.412516.5416.30-1918,667-0.10%
2019/04/10316.478016.4416.60-7718,210-0.42%
2019/04/091516.522116.6116.45-617,910-0.03%
2019/04/082616.0015216.1916.35-12617,166-0.73% 大賣/鉅額交易
2019/04/03115.45515.3715.50-415,823-0.03%
2019/04/0200.00615.0715.05-615,266-0.04%
2019/04/01114.852714.8514.85-2615,089-0.17%
2019/03/2900.00314.7214.75-314,943-0.02%
2019/03/28114.7000.0014.70115,0610.01%
2019/03/27314.65314.6514.65015,2110.00%
2019/03/263214.742014.6814.601215,4800.08%
2019/03/25314.575014.5514.65-4715,790-0.30%
2019/03/2210815.00915.1614.909915,8390.63% 大買/
2019/03/215214.79314.8014.804915,8890.31%
2019/03/20114.4500.0014.55115,8450.01%
2019/03/191514.5222614.5914.60-21115,870-1.33% 大賣/鉅額交易
2019/03/181514.2200.0014.301515,7070.10%
2019/03/15114.2500.0014.20115,8930.01%
2019/03/142114.25214.1514.201916,0540.12%
2019/03/1320014.2300.0014.1520016,7781.19% 大買/鉅額交易
2019/03/12214.25214.2514.20017,4760.00%
2019/03/11714.1300.0014.10717,8320.04%
2019/03/081214.10613.9814.20618,6880.03%
2019/03/071214.6300.0014.401218,7650.06%
2019/03/04415.1400.0015.10420,1670.02%
2019/02/2700.00315.4515.35-320,224-0.01%
2019/02/26215.50515.4715.30-320,332-0.01%
2019/02/251215.581315.7715.65-120,4740.00%
2019/02/221015.3214915.2915.30-13919,888-0.70% 大賣/鉅額交易
2019/02/211714.528114.8614.90-6418,911-0.34%
2019/02/2010714.50114.4514.4510618,7610.57% 大買/鉅額交易
2019/02/19514.46314.5514.55218,8650.01%
2019/02/18414.4000.0014.40419,0000.02%
2019/02/15114.3000.0014.30119,1550.01%
2019/02/1413114.601014.6014.6012119,3990.62% 大買/鉅額交易
2019/02/1300.00914.5514.70-919,408-0.05%
2019/02/12714.5400.0014.45719,2810.04%
2019/02/11014.50414.5614.50-419,554-0.02%
2019/01/30514.70414.7514.70119,8400.01%
2019/01/2800.007714.8114.80-7720,527-0.38%
2019/01/252114.5610614.7514.70-8521,695-0.39% 大賣/
2019/01/24113.9500.0014.00121,9370.00%
2019/01/235513.86613.8513.954922,9210.21%
2019/01/225014.00514.0013.804523,6490.19%
2019/01/212514.0000.0014.052523,9940.10%
2019/01/1800.002713.8013.95-2724,518-0.11%
2019/01/17113.60113.7013.70024,9190.00%
2019/01/162813.742113.7113.65725,2410.03%
2019/01/15713.61813.6813.70-125,2720.00%
2019/01/141013.531013.5113.55025,5950.00%
2019/01/110.113.4000.0013.400.126,2720.00%
2019/01/10213.602513.5613.65-2326,358-0.09%
2019/01/091313.4012013.4013.40-10726,449-0.40% 大賣/鉅額交易
2019/01/08413.04313.1713.05126,4730.00%
2019/01/0712013.201813.2513.1510226,6510.38% 大買/鉅額交易
2019/01/04112.45312.6012.90-227,076-0.01%
2019/01/032712.961012.9512.901727,6300.06%
2019/01/02913.3000.0013.25927,7970.03%
2018/12/28613.72513.7013.55127,9510.00%
2018/12/27213.731513.7913.70-1329,025-0.04%
2018/12/261413.6310313.7013.45-8929,491-0.30% 大賣/
2018/12/251613.45513.3913.451129,5950.04%
2018/12/24213.651913.6613.75-1730,136-0.06%
2018/12/22113.50413.4613.45-330,293-0.01%
2018/12/213313.42313.3013.603030,5840.10%
2018/12/202213.8400.0013.602230,7390.07%
2018/12/1912513.781113.8114.0011430,9360.37% 大買/鉅額交易
2018/12/1800.00513.9013.90-530,953-0.02%
2018/12/1700.0010113.7013.85-10131,027-0.33% 大賣/鉅額交易
2018/12/14113.8500.0013.85131,3010.00%
2018/12/122314.193814.1914.20-1532,000-0.05%
2018/12/1100.00314.0513.90-332,377-0.01%
2018/12/10813.72213.8513.85632,8410.02%
2018/12/071714.171214.2114.10532,9720.02%
2018/12/061314.21114.1014.001233,3100.04%
2018/12/053414.8119.214.8114.9014.833,2600.04%
2018/12/042515.88215.7015.752333,3430.07%
2018/12/0300.007115.6515.95-7134,617-0.21%
2018/11/3013315.0611215.1515.002134,5990.06% 大買/大賣/
2018/11/291615.485215.4315.05-3634,238-0.11%
2018/11/28714.94614.9915.15133,6160.00%
2018/11/27414.405214.4114.80-4833,129-0.14%
2018/11/263814.223314.2814.20532,9440.02%
2018/11/23914.00814.1814.00132,9880.00%
2018/11/223114.114014.2114.00-933,035-0.03%
2018/11/211113.764713.8914.00-3633,163-0.11%
2018/11/201113.811113.9013.85033,2520.00%
2018/11/19613.891013.9113.95-433,289-0.01%
2018/11/16113.504013.5413.50-3933,131-0.12%
2018/11/15213.3800.0013.40233,1760.01%
2018/11/141113.501113.5013.45033,3700.00%
2018/11/133713.372413.5213.501333,7840.04%
2018/11/125813.716313.8013.75-534,154-0.01%
2018/11/092413.512013.6513.65434,9500.01%
2018/11/081314.19114.2513.651235,3500.03%
2018/11/07813.8410613.7113.90-9835,344-0.28% 大賣/
2018/11/0610413.737213.3113.253235,5490.09% 大買/
2018/11/056613.922314.1013.954335,2700.12%
2018/11/025314.2523014.3314.20-17735,079-0.50% 大賣/鉅額交易
2018/11/018113.667213.6813.70934,0060.03%
2018/10/316113.358413.0913.40-2333,450-0.07%
2018/10/304612.397912.2012.45-3332,844-0.10%
2018/10/292011.753611.7011.75-1632,747-0.05%
2018/10/263511.913211.9711.45332,6410.01%
2018/10/254812.001312.0211.953532,3420.11%
2018/10/243412.931712.9912.851732,7090.05%
2018/10/234013.044113.0613.00-132,8760.00%
2018/10/228213.177713.0413.30533,2960.02%
2018/10/192212.302012.6212.60233,4920.01%
2018/10/181712.7010412.8012.70-8733,055-0.26% 大賣/
2018/10/171212.942312.9912.85-1133,048-0.03%
2018/10/162112.654612.8512.75-2532,952-0.08%
2018/10/1517412.54312.4512.4517133,0750.52% 大買/鉅額交易
2018/10/123712.554812.4712.65-1133,217-0.03%
2018/10/1184.112.164212.0612.0542.132,8570.13%
2018/10/094913.374113.4013.35832,2040.02%
2018/10/081613.182513.2413.20-932,112-0.03%
2018/10/0512813.39113.2013.2012733,1010.38% 大買/鉅額交易
2018/10/042014.25314.1514.101732,2980.05%
2018/10/031314.821114.7714.65231,9200.01%
2018/10/022514.981815.0314.95732,1390.02%
2018/10/01114.655314.7014.70-5232,557-0.16%
2018/09/28714.5900.0014.50732,8470.02%
2018/09/273.314.7000.0014.703.332,7640.01%
2018/09/266214.562714.7514.753532,6380.11%
2018/09/2500.002414.5414.55-2432,627-0.07%
2018/09/214214.212114.2114.202132,7090.06%
2018/09/203014.412414.3014.25633,0660.02%
2018/09/19714.46414.5314.30332,8660.01%
2018/09/18414.3900.0014.30432,6230.01%
2018/09/1711214.7210614.7614.75632,4380.02% 大買/大賣/
2018/09/1400.002814.6614.65-2832,255-0.09%
2018/09/133914.28414.4014.203532,0500.11%
2018/09/1213714.39114.6514.3513632,1610.42% 大買/鉅額交易
2018/09/111214.703614.5314.90-2432,305-0.07%
2018/09/101214.142814.1714.05-1633,012-0.05%
2018/09/0710814.987114.8414.453733,0150.11% 大買/
2018/09/067116.1132416.0015.95-25332,130-0.79% 大賣/鉅額交易
2018/09/05117.001016.9516.90-931,952-0.03%
2018/09/04116.952017.0017.05-1934,339-0.06%
2018/09/032017.0000.0016.902034,6210.06%
2018/08/3100.00117.1517.25-134,9880.00%
2018/08/302616.97117.0517.002535,3290.07%
2018/08/291417.194517.1517.15-3135,544-0.09%
2018/08/289.316.782116.8616.95-11.836,246-0.03%
2018/08/274316.523816.4816.50536,5840.01%
2018/08/243516.14516.2516.153036,6210.08%
2018/08/23216.452116.3516.40-1937,283-0.05%
2018/08/21216.303016.3816.45-2839,760-0.07%
2018/08/203616.04816.0416.002840,0810.07%
2018/08/171916.02916.2615.951040,5050.02%
2018/08/162616.253816.2016.40-1240,834-0.03%
2018/08/154117.2823017.0916.90-18940,689-0.46% 大賣/鉅額交易
2018/08/1423017.663117.6517.6519940,9260.49% 大買/鉅額交易
2018/08/1315018.851318.8518.5013741,5630.33% 大買/鉅額交易
2018/08/104019.09519.1519.103541,7850.08%
2018/08/09519.1500.0019.20544,0090.01%
2018/08/0800.002319.3219.35-2346,409-0.05%
2018/08/072319.0000.0019.052346,3020.05%
2018/08/065118.972219.2019.202946,1770.06%
2018/08/0335.119.3700.0019.2535.146,0530.08%
2018/08/021519.63319.7219.651245,6440.03%
2018/08/011519.9800.0019.951545,5650.03%
2018/07/31719.967719.9419.95-7045,621-0.15%
2018/07/306919.711319.8019.405644,9870.12%
2018/07/275.120.051819.9219.90-12.944,610-0.03%
2018/07/262719.893719.8719.95-1044,463-0.02%
2018/07/25819.511819.5019.50-1044,646-0.02%
2018/07/2400.002219.2719.30-2244,836-0.05%
2018/07/231019.002119.0019.05-1144,995-0.02%
2018/07/20219.00419.1419.05-245,6280.00%
2018/07/194119.531019.4419.253146,1860.07%
2018/07/182519.581019.7519.601546,2530.03%
2018/07/171919.6300.0019.551946,3290.04%
2018/07/163819.8700.0019.703846,5030.08%
2018/07/137.619.8010019.8819.75-92.446,454-0.20%
2018/07/1200.001519.3219.40-1545,512-0.03%
2018/07/112118.9020018.9518.90-17945,401-0.39% 大賣/鉅額交易
2018/07/101919.15319.4019.201645,3520.04%
2018/07/09719.246718.9519.50-6045,228-0.13%
2018/07/062618.5300.0018.002644,5060.06%
2018/07/051518.691518.8318.65044,3250.00%
2018/07/041218.721718.7218.80-544,407-0.01%
2018/07/031018.801218.9918.80-244,5860.00%
2018/07/021619.14619.1819.101044,4680.02%
2018/06/291619.503519.5319.50-1944,339-0.04%
2018/06/2800.0010.918.6718.85-10.943,645-0.02%
2018/06/2785.319.107918.7518.706.343,7020.01%
2018/06/263318.94118.9018.903243,6240.07%
2018/06/25319.321119.3519.25-843,362-0.02%
2018/06/221819.18119.2519.301743,5480.04%
2018/06/213019.651019.6019.402043,5170.05%
2018/06/201319.18319.1319.201043,7290.02%
2018/06/1916019.75819.6819.5015243,6160.35% 大買/鉅額交易
2018/06/154.520.28420.3320.100.542,5830.00%
2018/06/147220.14420.0920.006842,1630.16%
2018/06/135520.847220.9320.60-1741,884-0.04%
2018/06/1226921.1622121.5021.104842,4200.11% 大買/大賣/
2018/06/111320.685620.6420.65-4340,435-0.11%
2018/06/0800.003120.7220.50-3140,827-0.08%
2018/06/072220.842220.5620.60041,9750.00%
2018/06/0613120.77720.6720.6512441,8330.30% 大買/鉅額交易
2018/06/051320.6621920.7020.65-20642,451-0.49% 大賣/鉅額交易
2018/06/04120.0550.320.2020.40-49.342,132-0.12%
2018/06/0110319.803019.7519.757341,7310.17% 大買/
2018/05/311319.916619.9220.05-5341,822-0.13%
2018/05/3015419.94320.1019.8015141,3100.37% 大買/鉅額交易
2018/05/298120.863820.8420.704340,1870.11%
2018/05/282520.67720.5820.551839,4380.05%
2018/05/25420.7527520.9220.50-27141,185-0.66% 大賣/鉅額交易
2018/05/2400.002420.5820.50-2440,648-0.06%
2018/05/231320.034320.3320.00-3040,312-0.07%
2018/05/222419.9700.0019.852440,2350.06%
2018/05/216420.681420.6920.405040,4820.12%
2018/05/183620.073020.0220.15640,0140.01%
2018/05/1737320.895520.8520.4031840,2800.79% 大買/鉅額交易
2018/05/1618218.8619119.7520.25-939,326-0.02% 大買/大賣/
2018/05/151118.5100.0018.451137,9610.03%
2018/05/14818.7010918.6418.60-10139,203-0.26% 大賣/鉅額交易
2018/05/11418.46918.6118.40-540,096-0.01%
2018/05/10218.555218.4418.45-5040,725-0.12%
2018/05/09218.10718.2118.10-541,324-0.01%
2018/05/08418.201718.1218.05-1341,690-0.03%
2018/05/07217.68517.9018.00-341,668-0.01%
2018/05/04517.672917.6217.65-2441,734-0.06%
2018/05/0313617.73417.7017.5513242,6680.31% 大買/鉅額交易
2018/05/0213818.773318.7018.1010542,6230.25% 大買/鉅額交易
2018/04/301018.001618.1818.30-642,434-0.01%
2018/04/27817.79817.8217.85043,3030.00%
2018/04/261518.07217.9517.451343,4770.03%
2018/04/251317.562917.4418.15-1643,430-0.04%
2018/04/24717.24517.1616.95243,0610.00%
2018/04/231117.8900.0017.801143,2210.03%
2018/04/201318.38518.2018.25843,6000.02%
2018/04/192518.701018.6818.701543,5360.03%
2018/04/18118.85218.9518.65-143,8280.00%
2018/04/172318.83418.7018.601944,2710.04%
2018/04/16518.906018.9518.95-5544,884-0.12%
2018/04/1300.00319.2219.10-345,274-0.01%
2018/04/12918.98619.2019.00345,1300.01%
2018/04/11419.13319.2718.85144,9850.00%
2018/04/10518.9520318.9018.90-19845,217-0.44% 大賣/鉅額交易
2018/04/0920218.9000.0018.7520245,5690.44% 大買/鉅額交易
2018/04/0300.00519.3719.35-545,356-0.01%
2018/04/02319.73619.8819.75-345,609-0.01%
2018/03/3100.00319.5019.55-345,559-0.01%
2018/03/30519.62919.8519.55-445,681-0.01%
2018/03/291819.8000.0019.551845,6780.04%
2018/03/282119.921919.8119.75245,8410.00%
2018/03/271520.35320.3220.201246,4780.03%
2018/03/266619.89919.9319.855746,3710.12%
2018/03/23319.40719.4119.90-446,731-0.01%
2018/03/223520.573420.4020.20146,4910.00%
2018/03/2118720.9513820.8920.804946,0060.11% 大買/大賣/
2018/03/202020.711620.6220.60445,8780.01%
2018/03/192021.18521.3121.001545,9270.03%
2018/03/1616121.4011321.3221.204845,8500.10% 大買/大賣/
2018/03/151020.664120.6321.10-3145,070-0.07%
2018/03/1411520.8771.220.9320.7543.845,3360.10% 大買/
2018/03/1322021.0725720.7121.15-3745,288-0.08% 大買/大賣/
2018/03/1214120.1116420.0319.85-2344,621-0.05% 大買/大賣/
2018/03/0912920.1014120.1120.05-1245,141-0.03% 大買/大賣/
2018/03/0812219.5613419.4419.60-1245,410-0.03% 大買/大賣/
2018/03/074019.313719.0719.05345,9940.01%
2018/03/068519.446719.6219.301847,0860.04%
2018/03/056219.155919.4218.90351,9670.01%
2018/03/021419.022019.1619.15-653,074-0.01%
2018/03/0112319.5912919.7219.55-654,895-0.01% 大買/大賣/
2018/02/2710819.504719.5319.906155,8040.11% 大買/
2018/02/263118.793318.9818.70-253,9160.00%
2018/02/2312818.7710618.9518.652254,2100.04% 大買/大賣/
2018/02/224118.613418.7118.65754,6890.01%
2018/02/212518.93718.9719.101854,3700.03%
2018/02/12718.3023.218.7718.20-16.254,075-0.03%
2018/02/095718.663618.0418.552154,1770.04%
2018/02/0833.619.401519.6019.0018.653,7870.03%
2018/02/077720.742120.3119.905653,0680.11%
2018/02/062420.5113620.3320.10-11253,539-0.21% 大賣/鉅額交易
2018/02/052521.99622.1322.251953,0630.04%
2018/02/021923.541023.4523.40952,8700.02%
2018/02/0117424.0816924.1124.10552,4780.01% 大買/大賣/
2018/01/314523.772323.9823.652252,9910.04%
2018/01/307923.832523.5923.555454,3660.10%
2018/01/295523.912823.9424.002754,3590.05%
2018/01/2619323.8714323.9623.855054,3450.09% 大買/大賣/
2018/01/2511723.4011423.5323.40353,4270.01% 大買/大賣/
2018/01/241423.543223.6523.45-1853,627-0.03%
2018/01/2310724.045524.3323.805253,3500.10% 大買/
2018/01/2210.123.701523.7123.55-4.952,333-0.01%
2018/01/193423.60423.5623.853052,4900.06%
2018/01/186.223.46123.6023.355.252,1860.01%
2018/01/1724.123.461123.7223.3013.153,4230.02%
2018/01/166123.4811823.8024.00-5752,968-0.11% 大賣/
2018/01/151823.43823.3823.451052,5330.02%
2018/01/1211323.14823.3323.1010552,8430.20% 大買/鉅額交易
2018/01/111423.49623.6423.30852,6810.02%
2018/01/105824.045924.2024.05-152,8090.00%
2018/01/09124.601324.5824.35-1252,614-0.02%
2018/01/08724.071324.0424.00-652,953-0.01%
2018/01/0500.003524.6424.40-3554,515-0.06%
2018/01/04424.564324.8024.50-3955,305-0.07%
2018/01/032524.854624.6424.80-2156,864-0.04%
2018/01/02223.73323.7523.85-156,8600.00%
華邦電 相關文章