華邦電 (2344)-華南永昌-林口券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	18.08	3	18.00	18.05	0	22,623	0.00%
2024/11/21	5	17.80	0	0.00	17.80	5	22,610	0.02%
2024/11/20	15	18.16	11	17.87	17.80	4	22,337	0.02%
2024/11/19	2	17.95	105	18.05	18.00	-103	22,332	-0.46%	大賣/鉅額交易
2024/11/18	19	17.82	0	0.00	17.80	19	22,658	0.08%
2024/11/15	4.3	17.91	3	18.07	18.00	1.3	22,553	0.01%
2024/11/14	30	17.92	12	17.90	17.70	18	22,334	0.08%
2024/11/13	7	18.50	2	18.35	18.35	5	22,118	0.02%
2024/11/12	169.9	18.96	1	18.75	18.70	168.9	22,145	0.76%	大買/鉅額交易
2024/11/11	3	19.10	0	0.00	19.20	3	21,900	0.01%
2024/11/08	2.6	19.75	5	19.45	19.50	-2.4	21,980	-0.01%
2024/11/07	29	19.15	31	19.57	19.80	-2	22,025	-0.01%
2024/11/06	13	18.99	5	19.20	18.90	8	21,740	0.04%
2024/11/05	7	18.99	1	19.05	19.00	6	21,859	0.03%
2024/11/04	1	19.10	5	19.20	19.20	-4	22,392	-0.02%
2024/11/01	89	18.90	0	19.00	19.35	89	23,117	0.38%
2024/10/30	2	19.13	0	0.00	19.25	2	23,621	0.01%
2024/10/29	26	19.24	0	0.00	19.20	26	23,761	0.11%
2024/10/28	1	19.60	1.1	19.60	19.75	-0.1	23,975	0.00%
2024/10/25	153	19.77	0	0.00	19.80	153	24,506	0.62%	大買/鉅額交易
2024/10/24	52	19.98	4	20.03	19.95	48	24,273	0.20%
2024/10/23	11	20.24	42	20.24	20.20	-31	24,361	-0.13%
2024/10/22	106	20.09	0	0.00	20.20	106	24,484	0.43%	大買/鉅額交易
2024/10/21	170	20.00	1	20.00	20.25	169	24,734	0.68%	大買/鉅額交易
2024/10/18	4	20.10	0.1	20.12	20.10	3.9	24,943	0.02%
2024/10/17	20	20.26	7	20.41	20.25	13	25,142	0.05%
2024/10/16	45	20.05	0	0.00	20.00	45	25,184	0.18%
2024/10/15	5.2	20.43	2	20.40	20.35	3.2	25,071	0.01%
2024/10/14	31	20.07	0	0.00	20.10	31	25,168	0.12%
2024/10/11	12	20.08	4	20.15	20.05	8	25,278	0.03%
2024/10/09	37	20.43	1.1	20.60	20.25	36	25,225	0.14%
2024/10/08	28	20.53	1	20.45	20.35	27	25,248	0.11%
2024/10/07	41	20.70	0	0.00	20.70	41	25,443	0.16%
2024/10/04	58	20.80	0	0.00	20.85	58	25,828	0.22%
2024/10/01	13	21.00	0	0.00	21.00	13	25,889	0.05%
2024/09/30	2	21.50	7	21.54	21.35	-5	25,989	-0.02%
2024/09/27	12	21.40	16.1	21.45	21.45	-4.1	26,355	-0.02%
2024/09/26	206	21.25	28	21.30	20.90	178	26,092	0.68%	大買/鉅額交易
2024/09/25	13	20.78	2.2	20.72	20.75	10.9	25,592	0.04%
2024/09/24	24	20.26	0	0.00	20.40	24	25,497	0.09%
2024/09/23	155	20.81	4.1	20.79	20.65	150.9	25,369	0.59%	大買/鉅額交易
2024/09/20	299	20.62	203	20.65	20.45	96	25,568	0.38%	大買/大賣/
2024/09/19	204	20.30	4	20.34	20.40	200	25,192	0.79%	大買/鉅額交易
2024/09/18	8.8	20.60	0	0.00	20.40	8.8	25,200	0.03%
2024/09/16	11	20.84	10	20.76	21.05	1	25,451	0.00%
2024/09/13	4	21.04	5	21.05	21.05	-1	26,175	0.00%
2024/09/12	0	0.00	1	21.20	21.05	-1	27,269	0.00%
2024/09/11	3	20.85	2	20.85	20.80	1	29,045	0.00%
2024/09/10	5	20.68	1	20.55	20.45	4	29,470	0.01%
2024/09/09	5	20.92	1	21.20	21.20	4	29,339	0.01%
2024/09/06	25.1	21.33	0	0.00	21.40	25.1	29,556	0.08%
2024/09/05	18	21.66	0	0.00	21.40	18	29,633	0.06%
2024/09/04	29.1	22.08	1.5	22.18	22.10	27.6	29,470	0.09%
2024/09/03	29	23.25	0	0.00	23.20	29	29,146	0.10%
2024/09/02	4.5	23.85	7	23.66	23.70	-2.5	29,347	-0.01%
2024/08/30	2	24.10	36.3	24.01	24.05	-34.3	29,750	-0.12%
2024/08/29	15	23.55	1	23.25	23.55	14	30,055	0.05%
2024/08/28	2	23.38	100	23.45	23.45	-98	29,992	-0.33%
2024/08/27	2	23.35	0	0.00	23.40	2	30,344	0.01%
2024/08/26	0.3	23.55	1	23.80	23.55	-0.7	30,491	0.00%
2024/08/23	8	23.37	0.1	23.40	23.40	8	30,387	0.03%
2024/08/22	1	23.75	6	23.79	23.75	-5	30,684	-0.02%
2024/08/21	19	23.38	44	23.55	23.35	-25	30,694	-0.08%
2024/08/20	9.3	23.81	35	23.83	23.75	-25.7	30,767	-0.08%
2024/08/19	21.1	23.90	10	23.75	24.00	11.1	30,361	0.04%
2024/08/16	1.5	24.00	7	24.21	23.95	-5.5	30,342	-0.02%
2024/08/15	1.1	23.85	2	24.18	23.80	-0.9	30,182	0.00%
2024/08/14	1	23.85	38	24.14	24.20	-37	30,067	-0.12%
2024/08/13	12	23.39	12	23.45	23.60	0	29,829	0.00%
2024/08/12	26.1	23.54	12.3	23.45	23.35	13.7	29,960	0.05%
2024/08/09	6	23.18	25	23.31	22.90	-19	29,919	-0.06%
2024/08/08	21.6	23.03	0	0.00	22.65	21.6	29,612	0.07%
2024/08/07	12.1	23.24	11	23.58	23.55	1.1	29,448	0.00%
2024/08/06	6	22.92	56	22.91	23.10	-50	29,188	-0.17%
2024/08/05	19	21.75	3	22.03	22.00	16	28,651	0.06%
2024/08/02	119	23.86	128	23.29	23.20	-9	27,920	-0.03%	大買/大賣/
2024/08/01	115	23.48	16	23.38	23.30	99	27,635	0.36%	大買/
2024/07/31	56	23.10	26	23.14	23.15	30	27,717	0.11%
2024/07/30	113.1	22.40	0	0.00	22.70	113.1	27,638	0.41%	大買/鉅額交易
2024/07/29	12.7	23.27	1	23.85	23.20	11.7	26,955	0.04%
2024/07/26	22	23.37	1	23.35	23.45	21	26,896	0.08%
2024/07/23	6.8	23.98	8.2	24.25	23.90	-1.4	26,810	-0.01%
2024/07/22	53	23.82	0	0.00	23.85	53	27,013	0.20%
2024/07/19	18.1	24.59	1.3	24.60	24.40	16.8	26,791	0.06%
2024/07/18	31.1	24.80	3.7	24.94	25.25	27.4	26,543	0.10%
2024/07/17	1	25.35	0.4	25.30	25.25	0.6	26,400	0.00%
2024/07/16	0	0.00	4	25.56	25.35	-4	26,547	-0.02%
2024/07/15	3	25.57	0	25.45	25.35	3	26,923	0.01%
2024/07/12	2	25.80	27.1	25.76	25.80	-25.1	26,855	-0.09%
2024/07/11	2.1	25.71	2	25.75	25.80	0.1	26,916	0.00%
2024/07/10	16.1	25.51	0	25.45	25.40	16	27,568	0.06%
2024/07/09	1	25.40	3	25.47	25.55	-2	27,959	-0.01%
2024/07/08	33.2	25.94	2.4	25.99	25.95	30.8	28,105	0.11%
2024/07/05	2	26.05	1	26.05	25.95	1	27,854	0.00%
2024/07/04	8.1	26.41	26	26.27	26.30	-18	28,685	-0.06%
2024/07/03	20	26.23	7	26.19	26.30	13	28,611	0.05%
2024/07/02	4.2	25.16	0	0.00	25.40	4.2	27,876	0.02%
2024/07/01	3	25.52	15	25.50	25.50	-12	27,806	-0.04%
2024/06/28	0	0.00	4.1	25.69	25.70	-4.1	27,889	-0.01%
2024/06/27	4	25.04	6	25.06	25.05	-2	27,804	-0.01%
2024/06/26	5	25.41	10	25.55	25.40	-5	27,719	-0.02%
2024/06/25	4	25.94	1	25.95	25.95	3	27,488	0.01%
2024/06/24	14	26.49	22.1	26.25	26.30	-8.1	27,445	-0.03%
2024/06/21	1	26.65	5	26.96	26.95	-4	27,732	-0.01%
2024/06/20	14	26.67	21.1	26.94	26.70	-7.1	27,503	-0.03%
2024/06/19	37	26.74	25	26.49	26.30	12	27,505	0.04%
2024/06/18	30	26.07	180.4	26.22	26.80	-150.4	27,798	-0.54%	大賣/鉅額交易
2024/06/17	10	25.18	22	25.29	25.50	-12	26,371	-0.05%
2024/06/14	21	24.45	51.3	24.50	24.65	-30.3	26,021	-0.12%
2024/06/13	0	0.00	6	24.57	24.65	-6	25,944	-0.02%
2024/06/12	8	24.17	0	0.00	24.00	8	25,771	0.03%
2024/06/11	34.1	24.55	3.5	24.20	24.05	30.6	25,604	0.12%
2024/06/07	0	0.00	2	24.40	24.45	-2	25,910	-0.01%
2024/06/06	8	23.98	3	23.95	23.90	5	25,895	0.02%
2024/06/05	46	24.04	6	24.08	23.90	40	25,960	0.15%
2024/06/04	98.4	24.31	3.1	24.16	24.10	95.4	26,118	0.37%
2024/06/03	14	25.25	11	25.21	25.20	3	26,343	0.01%
2024/05/31	35.2	25.29	20	25.13	25.00	15.2	26,475	0.06%
2024/05/30	4.1	25.61	13	25.77	25.40	-8.9	26,160	-0.03%
2024/05/29	3	26.13	10	26.20	26.05	-7	26,300	-0.03%
2024/05/28	22	26.32	10	26.28	26.45	12	26,256	0.05%
2024/05/27	16	25.97	3	25.97	26.00	13	26,028	0.05%
2024/05/24	5	25.93	37	25.93	25.85	-32	26,146	-0.12%
2024/05/23	2	25.88	15.1	25.80	25.70	-13.1	25,923	-0.05%
2024/05/22	3	25.62	7.3	25.81	25.85	-4.3	26,147	-0.02%
2024/05/21	0	0.00	8.7	25.47	25.45	-8.7	26,144	-0.03%
2024/05/20	3	25.52	1	25.50	25.50	2	26,387	0.01%
2024/05/17	0	0.00	64	25.40	25.35	-64	26,595	-0.24%
2024/05/16	1	25.60	34	25.60	25.60	-33	26,885	-0.12%
2024/05/15	17	25.79	5	25.77	25.50	12	27,074	0.04%
2024/05/14	21	25.44	9	25.39	25.60	12	27,613	0.04%
2024/05/13	17	25.50	7.3	25.42	25.45	9.7	27,592	0.04%
2024/05/10	3.2	25.09	24	25.11	25.30	-20.8	27,535	-0.08%
2024/05/09	6.3	24.96	6	25.00	24.90	0.3	27,442	0.00%
2024/05/08	2.3	25.28	0.3	25.30	25.35	2	27,422	0.01%
2024/05/07	14	25.53	3.2	25.43	25.25	10.8	27,562	0.04%
2024/05/06	13	25.68	5	25.62	25.45	8	27,190	0.03%
2024/05/03	12.1	25.34	3	25.35	25.20	9.1	27,280	0.03%
2024/05/02	3	25.90	1	25.95	25.90	2	27,364	0.01%
2024/04/30	10	26.00	6	25.99	26.00	4	27,987	0.01%
2024/04/29	3	26.00	10	25.93	26.00	-7	28,665	-0.02%
2024/04/26	3	25.15	301	25.25	25.15	-298	28,699	-1.04%	大賣/鉅額交易
2024/04/25	4.1	25.27	3	25.37	25.20	1.1	28,459	0.00%
2024/04/24	11	25.35	6.2	25.41	25.65	4.8	28,880	0.02%
2024/04/23	8	24.79	1	24.95	24.90	7	29,847	0.02%
2024/04/22	45	24.88	12	25.02	24.70	33	30,157	0.11%
2024/04/19	38	25.43	27	25.41	25.40	11	30,479	0.04%
2024/04/18	2	25.75	3	25.73	25.90	-1	30,172	0.00%
2024/04/17	102	25.80	28	25.86	26.05	74	30,275	0.24%	大買/
2024/04/16	58	25.89	5	25.80	25.50	53	30,072	0.18%
2024/04/15	224.2	26.39	16	26.31	26.65	208.2	29,512	0.71%	大買/鉅額交易
2024/04/12	15	27.04	0.9	27.14	26.90	14.1	29,285	0.05%
2024/04/11	12	27.50	0	27.50	27.30	12	29,136	0.04%
2024/04/10	31	27.88	216	27.61	27.55	-185	29,135	-0.64%	大賣/鉅額交易
2024/04/09	2	26.90	1	26.90	27.00	1	28,638	0.00%
2024/04/08	2	26.83	0	26.85	26.80	2	29,095	0.01%
2024/04/03	207.4	26.75	0.2	26.75	26.70	207.2	30,677	0.68%	大買/鉅額交易
2024/04/02	10.6	27.18	16	27.10	27.05	-5.4	33,158	-0.02%
2024/04/01	4	27.49	10	27.55	27.45	-6	34,463	-0.02%
2024/03/29	6	27.05	0.1	27.17	27.20	6	34,829	0.02%
2024/03/28	30	27.26	7.5	27.14	27.00	22.5	34,957	0.06%
2024/03/27	5.5	26.90	5	26.85	26.95	0.5	36,755	0.00%
2024/03/26	91	27.68	9.2	27.37	27.10	81.8	37,276	0.22%
2024/03/25	16	27.31	18.1	27.40	27.45	-2	36,953	-0.01%
2024/03/22	54	27.91	30	27.49	27.50	24	37,245	0.06%
2024/03/21	12.5	27.54	32.4	27.34	27.70	-19.8	37,915	-0.05%
2024/03/20	19	26.22	0	0.00	26.05	19	38,134	0.05%
2024/03/19	1.2	26.71	0	0.00	26.60	1.2	38,127	0.00%
2024/03/18	12.5	26.57	2.2	26.47	26.90	10.4	38,104	0.03%
2024/03/15	15	26.57	0.1	26.67	26.50	14.9	38,293	0.04%
2024/03/14	1.3	26.81	0	0.00	26.80	1.3	38,328	0.00%
2024/03/13	12	27.08	101	27.30	26.80	-89	38,362	-0.23%	大賣/
2024/03/12	3	27.45	7	27.44	27.50	-4	38,020	-0.01%
2024/03/11	7	27.62	22	27.60	27.45	-15	38,023	-0.04%
2024/03/08	19	27.69	10	27.61	27.60	9	37,934	0.02%
2024/03/07	114	28.43	38.1	28.11	27.65	75.9	37,354	0.20%	大買/
2024/03/06	3	27.29	17	27.30	27.20	-14	36,362	-0.04%
2024/03/05	2	27.60	2	27.75	27.55	0	37,160	0.00%
2024/03/04	13	28.13	1.1	28.37	27.75	11.9	37,708	0.03%
2024/03/01	5	27.70	0	0.00	27.70	5	37,634	0.01%
2024/02/29	0	27.80	2.1	27.87	27.95	-2.1	37,736	-0.01%
2024/02/27	33	27.96	99	27.60	27.45	-66	37,708	-0.17%
2024/02/26	0	27.55	0	0.00	27.55	0	37,564	0.00%
2024/02/23	5	28.20	10	27.94	27.65	-5	37,607	-0.01%
2024/02/22	23.4	27.94	55	27.91	27.90	-31.6	37,519	-0.08%
2024/02/21	1	27.65	31	27.72	27.70	-30	37,721	-0.08%
2024/02/20	42	27.37	14	27.39	27.30	28	38,022	0.07%
2024/02/19	10.1	27.67	13	27.62	27.70	-3	39,455	-0.01%
2024/02/16	5.1	27.03	14	27.01	27.15	-8.9	42,673	-0.02%
2024/02/15	63	26.39	2.1	26.31	26.35	61	43,062	0.14%
2024/02/05	5	27.00	39	27.02	27.10	-34	42,357	-0.08%
2024/02/02	45	27.18	200.1	27.05	27.05	-155.1	42,282	-0.37%	大賣/鉅額交易
2024/02/01	1	27.20	0	0.00	27.35	1	42,279	0.00%
2024/01/31	3	27.20	0	0.00	27.20	3	42,326	0.01%
2024/01/30	16	27.38	13	27.58	27.35	3	42,242	0.01%
2024/01/29	18	27.74	6	27.78	27.90	12	42,353	0.03%
2024/01/26	4.2	27.88	7	27.98	28.00	-2.8	42,418	-0.01%
2024/01/25	11	28.13	3	28.03	27.85	8	42,090	0.02%
2024/01/24	62	28.47	14.1	28.73	27.90	48	41,707	0.12%
2024/01/23	7.2	28.22	20	28.28	28.15	-12.8	41,540	-0.03%
2024/01/22	2	27.80	0	0.00	27.90	2	41,005	0.00%
2024/01/19	216	27.66	1.1	27.79	27.65	215	40,828	0.53%	大買/鉅額交易
2024/01/18	13	27.28	5	27.46	27.50	8	41,282	0.02%
2024/01/17	137	27.32	83	26.94	26.85	54	40,759	0.13%	大買/
2024/01/16	21	28.30	12	28.32	28.10	9	39,661	0.02%
2024/01/15	28	28.77	22.1	28.98	29.00	6	39,213	0.02%
2024/01/12	4	27.88	0	28.00	27.95	4	38,625	0.01%
2024/01/11	14.1	27.81	1	28.10	27.85	13.1	38,803	0.03%
2024/01/10	0	0.00	2.1	28.10	28.10	-2.1	39,010	-0.01%
2024/01/09	7	28.34	11.4	28.27	28.10	-4.4	39,399	-0.01%
2024/01/08	13.3	28.63	15	28.86	28.55	-1.7	40,579	0.00%
2024/01/05	8.2	28.96	6	28.97	28.85	2.2	40,571	0.01%
2024/01/04	13	29.09	11.2	29.06	29.10	1.8	41,543	0.00%
2024/01/03	5	29.14	4	29.44	29.35	1	42,468	0.00%
2024/01/02	11	30.35	12.1	30.17	30.00	-1.1	42,626	0.00%
2023/12/29	47.1	31.04	88.1	30.48	30.45	-41	42,395	-0.10%
2023/12/28	68.1	31.03	97.3	31.17	30.75	-29.2	40,897	-0.07%
2023/12/27	13	29.82	28	29.73	29.75	-15	38,468	-0.04%
2023/12/26	3	28.88	29.1	28.92	28.95	-26.1	36,964	-0.07%
2023/12/25	6	28.39	2	28.35	28.20	4	36,688	0.01%
2023/12/22	31.2	29.29	43.3	28.91	28.50	-12.1	36,532	-0.03%
2023/12/21	41	28.38	32	28.33	28.40	9	34,794	0.03%
2023/12/20	4	27.93	14.2	27.93	27.90	-10.2	34,184	-0.03%
2023/12/19	12	27.82	5	27.80	27.85	7	33,922	0.02%
2023/12/18	15	28.92	12.1	28.83	28.55	2.9	33,427	0.01%
2023/12/15	14	28.65	64.8	28.58	28.55	-50.8	32,223	-0.16%
2023/12/14	11	27.55	12	27.99	27.55	-1	30,909	0.00%
2023/12/13	20	27.57	2	27.40	27.55	18	30,803	0.06%
2023/12/12	3	27.77	0	0.00	27.45	3	31,352	0.01%
2023/12/11	0.2	27.75	1	27.90	27.80	-0.8	31,251	0.00%
2023/12/08	2	27.40	10	27.40	27.40	-8	31,037	-0.03%
2023/12/07	35	27.16	100	27.00	27.00	-65	30,895	-0.21%
2023/12/06	21	27.41	10	27.23	27.20	11	30,692	0.04%
2023/12/05	106	27.45	0	0.00	27.45	106	30,545	0.35%	大買/鉅額交易
2023/12/04	2	28.18	5	28.22	28.10	-3	30,380	-0.01%
2023/12/01	2	27.95	107.1	28.05	28.10	-105.1	30,381	-0.35%	大賣/鉅額交易
2023/11/30	22.2	28.73	23	28.80	28.35	-0.8	30,565	0.00%
2023/11/29	15	28.19	10.1	28.22	28.45	4.9	29,773	0.02%
2023/11/28	10	27.36	26	27.09	27.85	-16	29,616	-0.05%
2023/11/27	3	26.98	6	27.60	26.80	-3	29,504	-0.01%
2023/11/24	2	27.50	1	27.35	27.40	1	29,685	0.00%
2023/11/22	106	27.46	2	27.70	27.60	104	29,536	0.35%	大買/鉅額交易
2023/11/21	29	27.71	134	27.63	27.80	-105	29,424	-0.36%	大賣/鉅額交易
2023/11/20	6.2	27.98	13.5	28.12	27.85	-7.3	29,393	-0.02%
2023/11/17	105.1	27.51	119	27.60	27.65	-13.9	29,093	-0.05%	大買/大賣/
2023/11/16	117.9	28.61	227	28.42	27.65	-109.1	28,699	-0.38%	大買/大賣/鉅額交易
2023/11/15	86	28.61	214	28.40	28.60	-128	27,228	-0.47%	大賣/鉅額交易
2023/11/14	55	26.21	27	26.14	26.20	28	23,784	0.12%
2023/11/13	12	25.20	1	25.50	25.50	11	23,206	0.05%
2023/11/10	7	25.04	54	25.00	25.00	-47	23,256	-0.20%
2023/11/08	6	25.38	0	0.00	25.40	6	23,907	0.03%
2023/11/07	5	25.42	0	0.00	25.40	5	23,891	0.02%
2023/11/06	31	25.46	11	26.00	25.85	20	23,980	0.08%
2023/11/03	0	0.00	3	25.37	25.35	-3	24,002	-0.01%
2023/11/02	0	0.00	0.1	25.41	25.55	-0.1	24,017	0.00%
2023/11/01	100	25.10	0	0.00	24.95	100	24,075	0.42%
2023/10/31	42.4	25.22	1	25.30	24.95	41.4	25,674	0.16%
2023/10/30	12.3	25.00	7	25.21	25.35	5.3	25,614	0.02%
2023/10/27	4.5	24.74	0	24.75	24.60	4.5	25,922	0.02%
2023/10/26	39	24.82	0.2	24.65	24.65	38.8	27,613	0.14%
2023/10/25	16	25.80	5	25.85	25.80	11	27,539	0.04%
2023/10/24	200	26.09	0	0.00	26.05	200	27,884	0.72%	大買/鉅額交易
2023/10/23	2	26.03	0	0.00	25.85	2	27,999	0.01%
2023/10/20	0	0.00	200	25.98	26.05	-200	28,015	-0.71%	大賣/鉅額交易
2023/10/19	205	25.86	2	25.93	26.40	203	27,984	0.73%	大買/鉅額交易
2023/10/18	18	25.98	29	26.14	25.95	-11	28,212	-0.04%
2023/10/17	10	26.59	204	26.70	26.60	-194	27,807	-0.70%	大賣/鉅額交易
2023/10/16	252	26.09	9	26.30	26.05	243	27,512	0.88%	大買/鉅額交易
2023/10/13	21	28.40	14	28.56	28.35	7	26,303	0.03%
2023/10/12	6.2	28.53	68.1	28.17	28.90	-61.8	26,443	-0.23%
2023/10/11	38	27.95	51.6	27.96	27.95	-13.6	25,404	-0.05%
2023/10/06	21	26.98	21	27.16	27.45	0	25,395	0.00%
2023/10/05	0	26.70	10.1	26.63	26.75	-10.1	25,248	-0.04%
2023/10/04	2.1	25.43	0	0.00	25.50	2.1	24,972	0.01%
2023/10/03	19	26.05	24	25.93	25.85	-5	24,975	-0.02%
2023/10/02	4	25.50	2	25.65	25.60	2	25,301	0.01%
2023/09/28	24	25.54	13	25.42	25.30	11	25,352	0.04%
2023/09/27	2	25.68	3	25.87	25.75	-1	25,220	0.00%
2023/09/26	31	26.00	2	25.85	25.70	29	25,259	0.11%
2023/09/25	2	26.23	0	0.00	26.20	2	25,241	0.01%
2023/09/22	0	0.00	5	26.50	26.35	-5	26,054	-0.02%
2023/09/21	7	26.55	0.2	26.50	26.50	6.9	27,514	0.02%
2023/09/20	15.1	26.85	3	27.35	26.50	12.1	27,604	0.04%
2023/09/19	3	28.02	4	28.18	27.85	-1	28,054	0.00%
2023/09/18	1.2	27.91	3	28.07	27.80	-1.9	28,559	-0.01%
2023/09/15	7	27.95	31.1	27.96	28.15	-24.1	28,753	-0.08%
2023/09/14	1.2	27.29	4	27.27	27.30	-2.8	28,274	-0.01%
2023/09/12	0	0.00	3	26.88	26.90	-3	28,978	-0.01%
2023/09/11	0	0.00	2	26.85	26.45	-2	29,269	-0.01%
2023/09/08	0	0.00	3	27.15	26.70	-3	29,722	-0.01%
2023/09/07	1	26.90	6.3	27.02	26.90	-5.3	30,265	-0.02%
2023/09/06	1.1	26.95	0.7	26.90	26.85	0.4	30,670	0.00%
2023/09/05	3	27.22	2	27.10	27.20	1	31,056	0.00%
2023/09/04	0	0.00	12.5	27.01	27.15	-12.5	31,662	-0.04%
2023/09/01	13.2	26.84	52	27.00	27.10	-38.8	31,756	-0.12%
2023/08/31	2	26.53	2	26.58	26.35	0	31,715	0.00%
2023/08/30	24	26.51	6	26.55	26.30	18	32,157	0.06%
2023/08/29	0	0.00	31	26.20	26.20	-31	33,491	-0.09%
2023/08/28	0	0.00	1.5	25.67	25.45	-1.5	33,580	0.00%
2023/08/25	36	25.88	0	0.00	25.75	36	34,073	0.11%
2023/08/24	10	26.25	4	26.21	26.25	6	34,356	0.02%
2023/08/23	1	25.70	21	25.58	25.70	-20	35,219	-0.06%
2023/08/22	61	25.47	61	25.28	25.25	0	35,252	0.00%
2023/08/21	13.2	25.21	0	0.00	25.50	13.2	35,537	0.04%
2023/08/18	25.2	25.66	30	25.80	25.65	-4.9	35,676	-0.01%
2023/08/17	31	25.62	17	25.80	25.90	14	35,895	0.04%
2023/08/16	29.1	25.63	0	0.00	25.65	29.1	36,187	0.08%
2023/08/15	9	26.07	21	26.27	26.15	-12	36,649	-0.03%
2023/08/14	37.2	25.78	2	25.50	25.45	35.2	37,137	0.09%
2023/08/11	0	0.00	0.1	26.95	26.80	-0.1	36,897	0.00%
2023/08/10	13	26.70	12	26.77	26.80	1	36,971	0.00%
2023/08/09	9	26.87	1	27.20	27.05	8	36,885	0.02%
2023/08/08	37	27.28	11	27.19	27.10	26	36,586	0.07%
2023/08/07	0	0.00	31	27.41	27.70	-31	36,475	-0.08%
2023/08/04	196.9	26.81	127	26.93	27.25	69.9	36,476	0.19%	大買/大賣/
2023/08/02	71	28.62	53	28.13	28.10	18	34,905	0.05%
2023/08/01	7.1	29.62	5	29.45	29.30	2.1	34,678	0.01%
2023/07/31	6	29.42	109	29.49	29.35	-103	34,461	-0.30%	大賣/鉅額交易
2023/07/28	46	28.52	54	28.77	28.60	-8	32,833	-0.02%
2023/07/27	15	27.74	13	27.98	28.20	2	32,458	0.01%
2023/07/26	20	26.85	33	26.90	26.80	-13	32,390	-0.04%
2023/07/25	17	27.31	32	27.20	27.15	-15	33,063	-0.05%
2023/07/24	11	27.19	10	27.30	27.25	1	33,406	0.00%
2023/07/21	27	27.11	10	27.45	27.45	17	33,577	0.05%
2023/07/20	1	27.90	0	0.00	27.80	1	33,311	0.00%
2023/07/19	2	28.23	0	0.00	27.95	2	33,387	0.01%
2023/07/18	53	28.43	7	28.46	28.25	46	33,488	0.14%
2023/07/17	4	29.08	11	28.82	28.80	-7	33,443	-0.02%
2023/07/14	37	28.53	23	28.36	28.35	14	33,112	0.04%
2023/07/13	8	28.94	95	28.97	28.60	-87	33,055	-0.26%
2023/07/12	19	28.02	16	27.98	27.90	3	32,088	0.01%
2023/07/11	0	0.00	1	27.40	27.50	-1	31,809	0.00%
2023/07/10	0	0.00	12	26.88	26.70	-12	32,066	-0.04%
2023/07/07	27	26.48	11	26.54	26.40	16	32,406	0.05%
2023/07/06	2	27.18	10	27.20	27.25	-8	33,017	-0.02%
2023/07/05	0	0.00	8	27.54	27.45	-8	33,954	-0.02%
2023/07/04	0	0.00	0.6	27.40	27.50	-0.6	34,773	0.00%
2023/07/03	3	27.47	28	27.56	27.40	-25	35,689	-0.07%
2023/06/30	22	27.52	15	27.52	27.45	7	37,717	0.02%
2023/06/29	53	29.32	102	28.64	28.50	-49	37,664	-0.13%	大賣/
2023/06/28	1	27.25	0	0.00	27.20	1	36,252	0.00%
2023/06/27	144	27.04	99	27.02	26.95	45	36,243	0.12%	大買/
2023/06/26	20	27.82	16	28.14	28.00	4	35,959	0.01%
2023/06/21	9	28.86	0	0.00	28.95	9	36,302	0.02%
2023/06/20	0	0.00	21	28.92	28.85	-21	35,895	-0.06%
2023/06/19	33	28.63	14	28.84	28.55	19	35,826	0.05%
2023/06/16	37	28.68	40	28.82	29.20	-3	35,664	-0.01%
2023/06/15	47	29.43	3	29.33	29.10	44	35,434	0.12%
2023/06/14	43	29.22	4	29.28	29.25	39	35,395	0.11%
2023/06/13	0	0.00	74	29.12	28.95	-74	35,053	-0.21%
2023/06/12	28	28.54	60	28.60	28.60	-32	34,595	-0.09%
2023/06/09	30	28.02	98	28.00	28.10	-68	34,330	-0.20%
2023/06/08	112	27.75	36	27.34	27.20	76	34,230	0.22%	大買/
2023/06/07	7	28.45	9	28.46	28.60	-2	34,107	-0.01%
2023/06/06	54	28.72	15	28.57	28.70	39	34,479	0.11%
2023/06/05	13	28.45	16	28.36	28.15	-3	34,492	-0.01%
2023/06/02	20	28.09	219	28.13	28.50	-199	34,432	-0.58%	大賣/鉅額交易
2023/06/01	111	26.39	103	26.52	26.60	8	33,801	0.02%	大買/大賣/
2023/05/31	21	26.51	55	26.86	26.65	-34	36,137	-0.09%
2023/05/30	54	26.52	127	26.40	26.70	-73	37,493	-0.19%	大賣/
2023/05/29	102	26.70	86	26.91	26.90	16	37,521	0.04%	大買/
2023/05/26	40	26.16	1	26.15	26.05	39	36,765	0.11%
2023/05/25	14	26.17	16	26.29	26.05	-2	36,848	-0.01%
2023/05/24	1	25.90	1	25.80	26.00	0	36,810	0.00%
2023/05/23	31	25.55	30	25.76	25.50	1	36,892	0.00%
2023/05/22	40	26.06	57	26.02	25.80	-17	37,053	-0.05%
2023/05/19	2	25.90	3	25.90	26.00	-1	36,978	0.00%
2023/05/18	103	25.21	126	25.64	25.80	-23	37,021	-0.06%	大買/大賣/
2023/05/17	0	0.00	231	24.76	24.65	-231	36,565	-0.63%	大賣/鉅額交易
2023/05/16	3	24.12	0	0.00	24.10	3	36,404	0.01%
2023/05/15	0.1	23.60	0	0.00	23.50	0.1	36,374	0.00%
2023/05/12	21.1	23.75	2	23.95	23.90	19.1	36,677	0.05%
2023/05/11	21.1	23.75	2	23.95	23.75	19.1	37,308	0.05%
2023/05/10	14.1	24.06	15	24.23	24.25	-1	37,511	0.00%
2023/05/08	100.1	24.70	140	24.56	24.50	-40	37,768	-0.11%	大賣/
2023/05/05	273.1	24.65	150	24.64	24.65	123.1	38,000	0.32%	大買/大賣/鉅額交易
2023/05/04	32.1	25.10	20	25.30	25.05	12.1	39,057	0.03%
2023/05/03	42.2	25.22	42	25.25	25.25	0.2	39,361	0.00%
2023/05/02	46.2	25.49	32	25.66	25.55	14.2	39,312	0.04%
2023/04/28	147.1	26.00	24	26.39	25.95	123.1	39,329	0.31%	大買/鉅額交易
2023/04/27	23	25.12	21	25.37	25.50	2	38,499	0.01%
2023/04/26	45	24.44	8	24.62	24.75	37	38,072	0.10%
2023/04/25	5	24.78	36	25.19	24.60	-31	37,845	-0.08%
2023/04/24	20	25.35	11	25.45	25.25	9	37,532	0.02%
2023/04/21	6	25.42	12.8	25.13	25.05	-6.8	37,425	-0.02%
2023/04/20	2	25.50	1	25.40	25.50	1	37,450	0.00%
2023/04/19	52	25.91	68	25.91	25.80	-16	37,344	-0.04%
2023/04/18	58	26.29	85	26.00	26.00	-27	37,211	-0.07%
2023/04/17	31	26.14	36	26.30	26.55	-5	37,212	-0.01%
2023/04/14	102	26.26	109	26.25	26.25	-7	36,996	-0.02%	大買/大賣/
2023/04/13	110	26.60	150	26.63	26.40	-40	36,677	-0.11%	大買/大賣/
2023/04/12	94	26.79	38.1	26.93	26.90	55.9	36,220	0.15%
2023/04/11	31	27.23	113	27.20	26.90	-82	35,781	-0.23%	大賣/
2023/04/10	89	26.53	16.1	26.57	26.40	73	34,818	0.21%
2023/04/07	12	26.36	62	26.33	26.50	-50	33,724	-0.15%
2023/04/06	93	25.73	31	25.73	25.60	62	32,709	0.19%
2023/03/31	6.1	26.69	115	26.37	26.50	-109	31,690	-0.34%	大賣/鉅額交易
2023/03/30	48	25.42	34	25.48	25.25	14	29,508	0.05%
2023/03/29	2	24.45	0	0.00	24.50	2	28,743	0.01%
2023/03/28	3	24.90	1.1	24.75	24.65	1.9	28,770	0.01%
2023/03/27	14	25.55	9	25.41	25.10	5	28,641	0.02%
2023/03/24	285.1	25.26	251	25.41	25.55	34.1	28,218	0.12%	大買/大賣/
2023/03/23	5	24.60	0	0.00	24.70	5	27,063	0.02%
2023/03/22	2	24.75	4.1	24.71	24.50	-2.1	27,132	-0.01%
2023/03/21	1	24.75	19	24.77	24.60	-18	27,100	-0.07%
2023/03/20	0	0.00	1.1	24.35	24.40	-1.1	26,812	0.00%
2023/03/17	0	0.00	1	24.05	23.90	-1	26,712	0.00%
2023/03/16	3	23.85	5	23.86	24.00	-2	26,592	-0.01%
2023/03/15	0	0.00	3	24.25	23.95	-3	26,619	-0.01%
2023/03/14	26.1	23.99	0	0.00	23.85	26.1	26,782	0.10%
2023/03/13	3	24.50	3	24.33	24.45	0	26,642	0.00%
2023/03/10	63.2	24.38	3	24.48	24.10	60.2	26,376	0.23%
2023/03/09	19	25.22	12	25.18	25.10	7	26,066	0.03%
2023/03/08	27	24.64	14	24.85	25.10	13	25,647	0.05%
2023/03/07	82	24.77	105	24.76	24.90	-23	25,294	-0.09%	大賣/
2023/03/06	116	25.29	36	25.45	25.15	80	24,739	0.32%	大買/
2023/03/03	46	25.09	225	25.42	25.60	-179	23,658	-0.76%	大賣/鉅額交易
2023/03/02	20	23.85	18	23.89	24.00	2	21,123	0.01%
2023/03/01	5	22.46	11	22.43	22.50	-6	19,232	-0.03%
2023/02/24	29	23.23	123	23.26	23.05	-94	18,895	-0.50%	大賣/
2023/02/23	3	23.22	5	23.25	23.05	-2	18,644	-0.01%
2023/02/22	17	23.11	30	23.21	23.05	-13	18,640	-0.07%
2023/02/21	14	23.72	8	23.66	23.65	6	18,479	0.03%
2023/02/20	21	23.65	28	23.64	23.85	-7	18,422	-0.04%
2023/02/17	10	23.26	7	23.36	23.15	3	18,149	0.02%
2023/02/16	16	22.91	24	23.30	23.40	-8	18,056	-0.04%
2023/02/15	4	22.44	2	22.55	22.35	2	17,981	0.01%
2023/02/14	4	22.50	0	0.00	22.50	4	17,859	0.02%
2023/02/13	1	22.25	5	22.10	22.35	-4	17,952	-0.02%
2023/02/10	16	22.47	11	22.39	22.35	5	17,974	0.03%
2023/02/09	37	22.97	12	22.92	22.90	25	17,722	0.14%
2023/02/08	125	22.49	120	22.77	22.70	5	17,056	0.03%	大買/大賣/
2023/02/07	9	22.13	2	22.15	22.20	7	16,739	0.04%
2023/02/06	108	22.97	100	22.50	22.50	8	16,463	0.05%	大買/
2023/02/03	4	23.30	13	23.43	23.25	-9	16,174	-0.06%
2023/02/02	12	22.84	111	23.54	23.60	-99	15,797	-0.63%	大賣/
2023/02/01	0	0.00	1	21.55	22.10	-1	14,453	-0.01%
2023/01/31	0	0.00	1	21.65	21.55	-1	14,069	-0.01%
2023/01/30	1	21.65	64	21.56	21.80	-63	14,075	-0.45%
2023/01/17	0	0.00	11	20.82	21.00	-11	13,801	-0.08%
2023/01/16	0	20.80	5	20.80	20.80	-5	13,875	-0.04%
2023/01/13	3	20.72	0	0.00	20.70	3	13,917	0.02%
2023/01/12	0	0.00	43	20.90	20.85	-43	14,197	-0.30%
2023/01/11	0	0.00	9	20.99	20.95	-9	14,342	-0.06%
2023/01/10	2	20.85	19	20.84	20.90	-17	14,581	-0.12%
2023/01/09	10	20.40	22	20.49	20.50	-12	14,388	-0.08%
2023/01/06	1	20.15	0	0.00	20.20	1	14,411	0.01%
2023/01/05	5	20.09	2	20.00	20.00	3	14,575	0.02%
2022/12/30	0	0.00	26	19.60	19.60	-26	14,699	-0.18%
2022/12/29	0	0.00	6	19.40	19.45	-6	14,794	-0.04%
2022/12/28	1	19.50	20	19.60	19.45	-19	14,971	-0.13%
2022/12/27	0	0.00	23	20.05	20.05	-23	14,903	-0.15%
2022/12/26	2	20.05	1	20.00	20.00	1	14,955	0.01%
2022/12/23	0	0.00	15	20.00	20.10	-15	15,178	-0.10%
2022/12/22	9	20.29	0	0.00	20.30	9	15,522	0.06%
2022/12/20	1	20.35	0	0.00	20.35	1	15,743	0.01%
2022/12/19	0	0.00	20	21.00	21.00	-20	15,794	-0.13%
2022/12/16	1	21.05	100	20.80	20.85	-99	15,758	-0.63%
2022/12/15	1	21.20	2	21.20	21.10	-1	15,653	-0.01%
2022/12/14	3	21.10	6	21.08	21.15	-3	15,667	-0.02%
2022/12/12	1	20.90	2	20.90	20.95	-1	15,446	-0.01%
2022/12/09	3	20.80	0	0.00	20.70	3	15,618	0.02%
2022/12/08	20	20.78	4	20.75	20.80	16	15,538	0.10%
2022/12/07	4	21.15	0	0.00	21.10	4	15,446	0.03%
2022/12/06	22	21.60	25	21.27	21.20	-3	15,257	-0.02%
2022/12/05	10	22.15	5.2	22.20	22.10	4.8	15,022	0.03%
2022/12/02	12	22.03	0	0.00	22.00	12	15,010	0.08%
2022/12/01	16	22.14	14	21.98	21.95	2	14,913	0.01%
2022/11/30	25	21.16	0	0.00	21.20	25	14,572	0.17%
2022/11/29	12	21.09	0	0.00	21.25	12	14,392	0.08%
2022/11/28	1	21.35	0	0.00	21.35	1	14,389	0.01%
2022/11/25	44	21.66	10	21.85	21.65	34	14,440	0.24%
2022/11/24	0	0.00	29	21.78	21.90	-29	14,468	-0.20%
2022/11/23	1	21.65	2	21.55	21.55	-1	14,503	-0.01%
2022/11/22	10	21.37	30	21.48	21.50	-20	14,632	-0.14%
2022/11/18	10	21.96	6	21.93	21.90	4	14,682	0.03%
2022/11/17	18	21.87	16	21.85	21.85	2	14,559	0.01%
2022/11/16	30	22.24	16	22.27	22.30	14	14,310	0.10%
2022/11/15	10	22.00	14	22.08	22.10	-4	14,006	-0.03%
2022/11/14	51.2	21.59	26	21.73	21.75	25.2	13,875	0.18%
2022/11/11	30	21.94	7	21.94	21.85	23	13,581	0.17%
2022/11/10	20	20.80	30	20.87	21.10	-10	13,069	-0.08%
2022/11/09	3	20.93	2	20.85	21.00	1	13,083	0.01%
2022/11/08	0	0.00	24	20.55	20.40	-24	12,963	-0.19%
2022/11/07	1	20.60	30	20.40	20.55	-29	12,959	-0.22%
2022/11/04	1	19.95	0	0.00	20.20	1	13,008	0.01%
2022/11/03	30	20.03	0	0.00	20.15	30	13,292	0.23%
2022/11/02	0	0.00	24	20.09	20.10	-24	13,787	-0.17%
2022/11/01	21	19.78	0	0.00	19.85	21	13,974	0.15%
2022/10/27	1	19.95	3	19.75	19.80	-2	14,277	-0.01%
2022/10/26	5	19.69	3	19.65	19.35	2	14,354	0.01%
2022/10/25	2	19.85	0	0.00	19.85	2	14,247	0.01%
2022/10/24	19.3	20.52	7	20.80	20.30	12.3	14,248	0.09%
2022/10/21	2	20.25	2	20.20	20.05	0	14,223	0.00%
2022/10/20	2	19.55	3	19.97	20.50	-1	14,414	-0.01%
2022/10/19	1	20.25	2	20.53	20.25	-1	14,264	-0.01%
2022/10/18	3	20.50	22	20.26	20.80	-19	14,198	-0.13%
2022/10/17	22	19.37	1	19.65	19.90	21	14,210	0.15%
2022/10/14	2	19.28	8	19.46	19.55	-6	14,263	-0.04%
2022/10/13	3	19.03	0	0.00	18.55	3	14,367	0.02%
2022/10/12	1	19.25	5	19.49	19.50	-4	14,378	-0.03%
2022/10/11	4	19.04	0	0.00	19.00	4	14,491	0.03%
2022/10/07	0	0.00	40	20.14	20.20	-40	14,475	-0.28%
2022/10/06	1	20.40	5	20.40	20.45	-4	14,657	-0.03%
2022/10/05	4	20.65	10	20.80	20.60	-6	14,834	-0.04%
2022/10/04	0	0.00	1	20.25	20.45	-1	14,847	-0.01%
2022/09/30	41	19.40	2	19.55	19.75	39	15,255	0.26%
2022/09/29	1	19.05	4	19.41	19.35	-3	15,686	-0.02%
2022/09/28	11	19.40	2	19.40	18.60	9	16,083	0.06%
2022/09/26	13	19.20	13	19.60	19.10	0	17,156	0.00%
2022/09/23	0	0.00	2	20.30	20.10	-2	17,836	-0.01%
2022/09/22	4	20.13	0	0.00	20.15	4	18,507	0.02%
2022/09/19	0.8	20.50	0	0.00	20.55	0.8	18,690	0.00%
2022/09/16	20	20.96	20	20.70	20.70	0	18,832	0.00%
2022/09/15	0	0.00	2	21.55	21.30	-2	18,915	-0.01%
2022/09/14	0	0.00	3	21.07	21.25	-3	19,166	-0.02%
2022/09/12	0	0.00	6	21.73	21.60	-6	19,600	-0.03%
2022/09/08	3	20.67	2	21.20	21.20	1	19,905	0.01%
2022/09/07	0	0.00	4	20.60	20.40	-4	20,151	-0.02%
2022/09/06	4	20.68	1	20.80	20.50	3	20,351	0.01%
2022/09/05	0	0.00	1	21.05	21.00	-1	20,363	0.00%
2022/09/02	1	21.40	2	21.40	21.20	-1	20,654	0.00%
2022/09/01	2	21.70	2	21.75	21.70	0	20,813	0.00%
2022/08/31	2	22.10	0	0.00	22.20	2	20,770	0.01%
2022/08/30	5	21.78	104	21.85	21.85	-99	20,802	-0.48%	大賣/
2022/08/29	7	21.79	0	0.00	21.75	7	20,824	0.03%
2022/08/26	32	22.65	20	22.68	22.60	12	20,877	0.06%
2022/08/24	102	22.15	0	0.00	21.75	102	20,984	0.49%	大買/鉅額交易
2022/08/23	20	22.30	100	22.15	22.15	-80	21,157	-0.38%
2022/08/22	38	22.28	10	22.30	22.25	28	21,376	0.13%
2022/08/19	8	22.59	12	22.87	22.75	-4	21,398	-0.02%
2022/08/18	2	22.10	11	22.25	22.35	-9	21,426	-0.04%
2022/08/17	15	22.22	7	22.38	22.45	8	21,656	0.04%
2022/08/16	4	22.43	2	22.30	22.20	2	21,834	0.01%
2022/08/15	15	22.18	20	22.20	22.45	-5	21,950	-0.02%
2022/08/12	10	21.65	8	21.71	21.80	2	22,119	0.01%
2022/08/11	9	21.47	2	21.20	21.30	7	22,482	0.03%
2022/08/10	20	20.88	33	20.84	20.75	-13	23,100	-0.06%
2022/08/09	5	21.25	20	21.44	21.45	-15	23,020	-0.07%
2022/08/08	20	22.54	0	0.00	22.45	20	22,910	0.09%
2022/08/05	14	23.14	42	23.15	23.10	-28	22,899	-0.12%
2022/08/04	1	22.00	1	22.30	22.25	0	22,827	0.00%
2022/08/03	10	22.20	0	0.00	22.30	10	22,937	0.04%
2022/08/02	1	22.00	1	22.30	22.15	0	23,190	0.00%
2022/08/01	1	22.80	5	22.85	22.85	-4	23,192	-0.02%
2022/07/29	203	23.00	44	23.05	23.15	159	23,497	0.68%	大買/鉅額交易
2022/07/28	1	22.70	7	22.84	22.70	-6	23,919	-0.03%
2022/07/27	136	22.91	101	22.85	22.85	35	24,126	0.15%	大買/大賣/
2022/07/26	19	22.60	5.3	22.59	22.55	13.7	23,971	0.06%
2022/07/25	10	22.98	19	22.98	22.95	-9	24,109	-0.04%
2022/07/22	125	23.11	3	23.22	23.25	122	24,257	0.50%	大買/鉅額交易
2022/07/21	0	0.00	105	22.80	22.90	-105	24,402	-0.43%	大賣/鉅額交易
2022/07/20	2	22.25	1	22.60	22.25	1	24,380	0.00%
2022/07/19	103	21.55	100	21.87	21.95	3	24,500	0.01%	大買/
2022/07/18	109	21.23	120	21.55	21.55	-11	24,747	-0.04%	大買/大賣/
2022/07/15	5	20.75	7	21.15	21.20	-2	24,976	-0.01%
2022/07/14	19	20.52	106	20.89	21.00	-87	25,457	-0.34%	大賣/
2022/07/13	26.2	20.63	7	20.44	20.55	19.2	25,571	0.08%
2022/07/12	0	0.00	3	19.67	19.70	-3	25,625	-0.01%
2022/07/11	101	20.25	70	20.35	20.40	31	26,072	0.12%	大買/
2022/07/08	7	20.19	16	20.25	20.25	-9	27,122	-0.03%
2022/07/07	106	19.01	13	19.49	19.75	93	27,313	0.34%	大買/
2022/07/06	4	19.23	24	19.12	18.70	-20	28,086	-0.07%
2022/07/05	203	19.74	119.2	19.59	19.60	83.8	27,795	0.30%	大買/大賣/
2022/07/04	137	20.08	126	20.08	20.05	11	27,389	0.04%	大買/大賣/
2022/07/01	7	20.69	47	21.04	20.05	-40	27,755	-0.14%
2022/06/30	22	21.79	0	0.00	21.70	22	28,309	0.08%
2022/06/28	3	23.17	4	23.10	23.20	-1	29,393	0.00%
2022/06/27	2	23.60	0	0.00	23.75	2	29,670	0.01%
2022/06/24	10	23.20	0	0.00	23.05	10	29,930	0.03%
2022/06/23	1	23.45	14	23.13	23.00	-13	30,180	-0.04%
2022/06/22	8	23.29	14.2	23.78	22.80	-6.2	30,874	-0.02%
2022/06/21	25	24.23	26	23.87	24.30	-1	33,231	0.00%
2022/06/20	36	24.08	32	24.28	23.65	4	33,993	0.01%
2022/06/17	57	24.40	4	24.46	24.75	53	34,037	0.16%
2022/06/16	25.2	25.89	17	26.16	25.45	8.2	34,144	0.02%
2022/06/15	22	27.02	71.7	26.95	26.85	-49.7	35,147	-0.14%
2022/06/14	12	26.81	1	27.20	27.20	11	36,003	0.03%
2022/06/13	93	26.82	29	26.87	26.75	64	36,128	0.18%
2022/06/10	5	27.96	4	27.91	27.85	1	36,049	0.00%
2022/06/09	7	28.60	1	28.65	28.50	6	36,060	0.02%
2022/06/08	1	28.90	1	28.85	28.80	0	36,384	0.00%
2022/06/07	1	29.00	1	28.90	29.00	0	36,738	0.00%
2022/06/06	0	0.00	5	28.80	29.10	-5	36,869	-0.01%
2022/06/02	110	29.01	3	29.07	28.90	107	37,105	0.29%	大買/鉅額交易
2022/06/01	5	28.99	5	29.07	28.95	0	37,367	0.00%
2022/05/31	2	29.18	1	29.05	29.30	1	37,476	0.00%
2022/05/30	5	29.10	3.1	29.03	29.10	1.9	37,692	0.01%
2022/05/25	2	28.30	1	28.65	28.50	1	38,292	0.00%
2022/05/24	17	28.88	1	28.05	28.25	16	38,992	0.04%
2022/05/23	11	28.63	16	28.76	28.70	-5	39,584	-0.01%
2022/05/20	13	29.07	8	29.00	28.95	5	40,397	0.01%
2022/05/19	1	29.30	4	28.69	29.30	-3	41,439	-0.01%
2022/05/18	149	29.23	165	29.18	29.20	-16	43,499	-0.04%	大買/大賣/
2022/05/17	2	28.40	13.1	28.34	28.45	-11.1	46,659	-0.02%
2022/05/16	5	28.14	3	28.07	27.90	2	47,921	0.00%
2022/05/13	15	27.69	17	27.54	27.80	-2	47,988	0.00%
2022/05/12	8	27.34	11.1	27.45	27.25	-3.1	49,039	-0.01%
2022/05/11	24	27.49	20	27.50	27.60	4	49,354	0.01%
2022/05/10	19	27.37	19	26.84	27.60	0	50,615	0.00%
2022/05/09	19	27.33	18	27.43	27.20	1	51,111	0.00%
2022/05/06	29	27.79	32	27.77	27.85	-3	51,949	-0.01%
2022/05/05	16	28.24	22.1	27.94	28.25	-6.1	51,793	-0.01%
2022/05/04	33	27.15	33	27.13	27.25	0	51,598	0.00%
2022/05/03	116	27.31	109	27.35	27.35	7	51,527	0.01%	大買/大賣/
2022/04/29	5	27.30	21	27.36	27.25	-16	51,605	-0.03%
2022/04/28	17	26.94	14	26.58	27.05	3	51,541	0.01%
2022/04/27	29	26.17	49	25.93	26.45	-20	51,400	-0.04%
2022/04/26	153	26.98	23	26.93	26.95	130	51,148	0.25%	大買/鉅額交易
2022/04/25	35	27.10	24	27.14	27.00	11	51,359	0.02%
2022/04/22	33	27.97	19	27.99	28.10	14	51,204	0.03%
2022/04/21	34	28.31	22	28.21	28.50	12	51,104	0.02%
2022/04/20	20	28.06	12	28.11	28.25	8	50,710	0.02%
2022/04/19	16	27.46	42.2	27.46	27.40	-26.2	50,513	-0.05%
2022/04/18	147	27.21	60	27.02	27.25	87	50,512	0.17%	大買/
2022/04/15	31	27.02	18	27.15	27.00	13	50,447	0.03%
2022/04/14	62	27.28	23	27.75	27.30	39	50,218	0.08%
2022/04/13	27	28.00	2	27.90	28.45	25	49,642	0.05%
2022/04/12	62	27.45	36	27.19	27.45	26	49,720	0.05%
2022/04/11	18	28.31	134	28.08	28.10	-116	49,006	-0.24%	大賣/鉅額交易
2022/04/08	10	28.85	6	28.63	28.60	4	50,430	0.01%
2022/04/07	57	29.12	13	28.69	28.60	44	53,747	0.08%
2022/04/06	216	29.27	78	29.17	29.20	138	52,907	0.26%	大買/鉅額交易
2022/04/01	143	30.08	102	30.09	30.05	41	51,711	0.08%	大買/大賣/
2022/03/31	13	31.57	19	31.50	31.20	-6	50,640	-0.01%
2022/03/30	118	31.73	10	31.75	31.60	108	50,859	0.21%	大買/鉅額交易
2022/03/29	30	31.82	121.7	32.02	31.85	-91.7	50,742	-0.18%	大賣/
2022/03/28	123	31.54	4	31.55	31.55	119	51,212	0.23%	大買/鉅額交易
2022/03/25	29	31.98	26	31.94	32.05	3	51,462	0.01%
2022/03/24	201.3	32.65	82	32.35	32.20	119.3	50,624	0.24%	大買/鉅額交易
2022/03/23	17.5	35.23	44	35.21	34.90	-26.5	48,123	-0.06%
2022/03/22	13	34.27	11	34.68	34.30	2	47,427	0.00%
2022/03/21	31	35.29	314	35.01	34.95	-283	47,303	-0.60%	大賣/鉅額交易
2022/03/18	38	35.27	76.4	35.72	35.50	-38.4	47,163	-0.08%
2022/03/17	19	34.29	42	34.37	34.90	-23	45,975	-0.05%
2022/03/16	13.2	32.60	22	33.18	32.65	-8.9	45,193	-0.02%
2022/03/15	12	33.35	11	33.62	33.25	1	45,138	0.00%
2022/03/14	311	34.25	10	33.82	34.20	301	45,339	0.66%	大買/鉅額交易
2022/03/11	54	33.65	33	33.36	33.65	21	45,695	0.05%
2022/03/10	64	33.05	82	33.39	33.30	-18	46,025	-0.04%
2022/03/09	10	31.88	10	31.66	31.75	0	46,287	0.00%
2022/03/08	39.2	32.21	18	32.31	31.30	21.2	47,557	0.04%
2022/03/07	23.1	32.34	12	32.39	32.35	11.1	48,247	0.02%
2022/03/04	119	34.32	131	33.88	33.85	-12	49,923	-0.02%	大買/大賣/
2022/03/03	71	34.45	81	34.57	34.50	-10	50,389	-0.02%
2022/03/02	43.1	33.49	43	33.69	33.75	0.1	50,736	0.00%
2022/03/01	83	33.86	91	33.96	34.00	-8	51,017	-0.02%
2022/02/25	147	33.37	155	33.04	33.00	-8	51,223	-0.02%	大買/大賣/
2022/02/24	107.2	33.35	95	33.10	32.80	12.2	52,171	0.02%	大買/
2022/02/23	196	34.91	196	34.72	34.80	0	53,469	0.00%	大買/大賣/
2022/02/22	72	33.77	119	33.99	34.15	-47	53,294	-0.09%	大賣/
2022/02/21	81.2	35.09	56.1	34.94	34.75	25.2	52,821	0.05%
2022/02/18	178.1	35.46	168.4	35.70	35.95	9.7	52,485	0.02%	大買/大賣/
2022/02/17	86	34.75	203.3	35.30	35.00	-117.3	50,827	-0.23%	大賣/鉅額交易
2022/02/16	152	33.68	167	33.55	33.85	-15	47,874	-0.03%	大買/大賣/
2022/02/15	8	32.45	7	32.60	32.15	1	47,738	0.00%
2022/02/14	20	31.66	39	31.59	32.10	-19	47,930	-0.04%
2022/02/11	6	33.32	59	33.06	33.10	-53	47,223	-0.11%
2022/02/10	63	33.25	191	33.25	33.30	-128	47,156	-0.27%	大賣/鉅額交易
2022/02/09	22	32.42	9.3	32.53	32.55	12.7	46,154	0.03%
2022/02/08	6	31.93	70	31.88	31.85	-64	45,717	-0.14%
2022/02/07	14	30.03	13	30.16	30.40	1	45,247	0.00%
2022/01/26	25	30.08	15	30.01	29.95	10	45,712	0.02%
2022/01/25	6	29.78	7	29.44	29.60	-1	45,967	0.00%
2022/01/24	13	29.45	18	29.43	29.50	-5	45,987	-0.01%
2022/01/21	15	30.10	12	30.08	30.00	3	46,215	0.01%
2022/01/20	10	30.70	14	30.66	30.75	-4	46,435	-0.01%
2022/01/19	22	30.37	13	30.30	30.45	9	46,717	0.02%
2022/01/18	4	30.85	16	30.72	30.45	-12	47,063	-0.03%
2022/01/17	13	30.37	20	30.18	30.60	-7	46,903	-0.01%
2022/01/14	20	29.57	13	29.71	29.70	7	47,055	0.01%
2022/01/13	111	30.20	115	30.11	30.10	-4	47,091	-0.01%	大買/大賣/
2022/01/12	12	29.86	21	29.80	30.10	-9	47,456	-0.02%
2022/01/11	16	30.19	16	30.38	30.00	0	48,247	0.00%
2022/01/10	118	30.31	11	30.13	30.65	107	48,126	0.22%	大買/鉅額交易
2022/01/07	16	30.32	14	30.72	30.30	2	48,287	0.00%
2022/01/06	78.2	30.65	116	30.53	30.65	-37.8	48,462	-0.08%	大賣/
2022/01/05	45	31.57	15	31.48	31.30	30	48,474	0.06%
2022/01/04	149	32.04	18	31.94	31.70	131	48,117	0.27%	大買/鉅額交易
2022/01/03	131.5	32.97	69	32.15	32.10	62.5	47,745	0.13%	大買/
2021/12/30	18	33.11	334.9	32.87	34.00	-316.8	46,047	-0.69%	大賣/鉅額交易
2021/12/29	15	31.68	10	31.68	31.65	5	42,679	0.01%
2021/12/28	112	31.69	45	31.70	31.60	67	42,969	0.16%	大買/
2021/12/27	39	31.64	17.4	31.52	31.40	21.6	43,163	0.05%
2021/12/24	17	31.81	85	31.95	31.65	-68	43,390	-0.16%
2021/12/23	13	31.47	27	31.55	31.45	-14	43,117	-0.03%
2021/12/22	15	31.95	28	31.68	31.25	-13	43,472	-0.03%
2021/12/21	17	31.17	118	31.44	30.95	-101	42,827	-0.24%	大賣/
2021/12/20	12	30.85	23	30.72	30.55	-11	42,493	-0.03%
2021/12/17	17	30.71	23	30.71	30.55	-6	42,624	-0.01%
2021/12/16	25	31.02	49	30.91	30.80	-24	42,963	-0.06%
2021/12/15	12	30.69	10	30.27	30.75	2	43,444	0.00%
2021/12/14	66	29.98	11	30.30	29.90	55	44,350	0.12%
2021/12/13	23.1	30.95	30.2	30.92	30.70	-7.1	44,148	-0.02%
2021/12/10	144	30.94	33	31.06	30.90	111	44,195	0.25%	大買/鉅額交易
2021/12/09	13.1	31.51	25	31.47	31.40	-11.9	44,133	-0.03%
2021/12/08	18	31.81	138	31.81	31.45	-120	44,100	-0.27%	大賣/鉅額交易
2021/12/07	47	31.48	37	31.48	31.50	10	44,127	0.02%
2021/12/06	135.2	32.16	26	31.91	31.90	109.2	43,907	0.25%	大買/鉅額交易
2021/12/03	27.3	32.38	59	32.59	32.60	-31.7	43,953	-0.07%
2021/12/02	115	32.36	85.1	32.14	31.75	29.9	43,613	0.07%	大買/
2021/12/01	47.1	32.20	64	32.35	32.40	-17	43,114	-0.04%
2021/11/30	25	32.02	185	32.42	32.05	-160	43,219	-0.37%	大賣/鉅額交易
2021/11/29	12.1	30.31	152	30.47	30.90	-140	41,872	-0.33%	大賣/鉅額交易
2021/11/26	221	30.44	55	30.47	30.15	166	42,105	0.39%	大買/鉅額交易
2021/11/25	20	31.37	129	31.32	31.15	-109	41,665	-0.26%	大賣/鉅額交易
2021/11/24	36	31.13	34	31.02	31.25	2	41,494	0.00%
2021/11/23	68	31.43	75	31.36	31.30	-7	41,265	-0.02%
2021/11/22	79	31.42	315.3	31.16	31.75	-236.3	40,414	-0.58%	大賣/鉅額交易
2021/11/19	43	30.22	63	29.72	29.70	-20	38,656	-0.05%
2021/11/18	30	30.51	51	30.66	30.55	-21	38,574	-0.05%
2021/11/17	103	30.29	51	31.00	30.30	52	38,480	0.14%	大買/
2021/11/16	134	30.53	79	30.54	30.60	55	38,004	0.14%	大買/
2021/11/15	33	30.14	39	30.22	30.15	-6	37,805	-0.02%
2021/11/12	16	29.03	79.5	29.61	29.35	-63.5	37,740	-0.17%
2021/11/11	25	28.14	23	28.10	28.35	2	37,226	0.01%
2021/11/10	27	28.04	47	28.24	28.35	-20	37,985	-0.05%
2021/11/09	31	28.03	28	28.08	28.15	3	39,953	0.01%
2021/11/08	16	27.40	39	27.31	27.35	-23	41,429	-0.06%
2021/11/05	21	26.83	40	26.96	26.85	-19	43,345	-0.04%
2021/11/04	34	26.63	15.1	26.77	26.55	18.9	43,762	0.04%
2021/11/03	115	27.14	46	26.99	27.25	69	44,168	0.16%	大買/
2021/11/02	4	26.50	5	26.77	26.20	-1	45,745	0.00%
2021/11/01	0	0.00	8	26.39	26.35	-8	47,388	-0.02%
2021/10/29	21	26.35	3	26.47	26.30	18	49,066	0.04%
2021/10/28	25	26.35	16	26.33	26.15	9	50,575	0.02%
2021/10/27	72	25.84	1	26.00	26.15	71	52,444	0.14%
2021/10/26	10	25.95	11.1	26.03	26.10	-1.1	54,632	0.00%
2021/10/25	0	0.00	34	25.29	25.70	-34	54,687	-0.06%
2021/10/22	17	25.26	3	25.23	25.10	14	56,056	0.02%
2021/10/21	1	25.00	5	25.18	25.00	-4	56,402	-0.01%
2021/10/20	29	24.82	12	24.78	24.90	17	56,960	0.03%
2021/10/19	84.1	24.34	69	24.52	24.70	15.1	57,574	0.03%
2021/10/18	19	25.46	17	25.72	25.50	2	57,499	0.00%
2021/10/15	47	25.77	22	25.77	25.75	25	58,543	0.04%
2021/10/14	13	25.07	26	24.86	25.20	-13	59,292	-0.02%
2021/10/13	25.1	24.15	21.7	24.42	24.00	3.4	60,366	0.01%
2021/10/12	19	25.08	11	25.02	25.05	8	60,742	0.01%
2021/10/08	16	25.69	13	26.02	25.55	3	61,887	0.00%
2021/10/07	10	25.41	23	25.25	25.50	-13	66,391	-0.02%
2021/10/06	20	25.31	9	25.02	24.75	11	74,612	0.01%
2021/10/05	14	25.65	23	25.21	25.70	-9	75,870	-0.01%
2021/10/04	19	25.64	13	25.83	25.05	6	78,635	0.01%
2021/10/01	34	25.96	10	25.98	25.60	24	79,199	0.03%
2021/09/30	25	26.58	26	26.70	26.50	-1	79,468	0.00%
2021/09/29	20	26.25	10	26.30	26.25	10	79,674	0.01%
2021/09/28	4	27.14	3	27.32	27.15	1	80,461	0.00%
2021/09/27	24.1	27.67	14	27.68	27.65	10.1	81,549	0.01%
2021/09/24	17	27.24	20	27.30	27.35	-3	82,123	0.00%
2021/09/23	21	27.15	6	27.33	26.95	15	82,727	0.02%
2021/09/22	22	27.01	23	27.06	27.35	-1	83,468	0.00%
2021/09/17	64	27.79	13	28.06	27.70	51	84,079	0.06%
2021/09/16	8	28.74	2	29.03	28.70	6	87,496	0.01%
2021/09/15	9	28.93	3	29.10	28.90	6	89,938	0.01%
2021/09/14	12	29.63	10	29.97	29.40	2	90,964	0.00%
2021/09/13	20	29.92	34	29.98	29.70	-14	91,629	-0.02%
2021/09/10	28	30.10	4	30.00	30.10	24	92,729	0.03%
2021/09/09	2	29.38	13	29.28	29.40	-11	93,644	-0.01%
2021/09/08	13	29.13	26	29.53	28.85	-13	94,115	-0.01%
2021/09/07	11	30.05	9	30.14	30.15	2	94,595	0.00%
2021/09/06	146	30.44	199	31.13	30.30	-53	95,575	-0.06%	大買/大賣/
2021/09/03	73	30.71	40	30.66	30.85	33	97,333	0.03%
2021/09/02	24	30.19	36	30.13	29.95	-12	96,921	-0.01%
2021/09/01	132	30.40	20	30.26	30.55	112	97,031	0.12%	大買/鉅額交易
2021/08/31	1	29.45	2	29.65	29.50	-1	96,931	0.00%
2021/08/30	53	29.68	9	29.44	29.65	44	97,463	0.05%
2021/08/27	9	29.07	3	29.43	29.15	6	98,333	0.01%
2021/08/26	28	29.67	18	29.28	29.20	10	99,251	0.01%
2021/08/25	3	29.55	18	29.57	29.70	-15	100,540	-0.01%
2021/08/24	41	29.65	6	29.50	28.90	35	102,892	0.03%
2021/08/23	14	29.10	7	29.29	29.50	7	104,601	0.01%
2021/08/20	38	28.53	13	28.56	28.40	25	107,325	0.02%
2021/08/19	11	29.12	5	29.18	28.90	6	108,012	0.01%
2021/08/18	23	29.41	27	29.15	30.10	-4	109,243	0.00%
2021/08/17	19	28.86	23	28.74	28.75	-4	112,145	0.00%
2021/08/16	26	28.98	127	28.52	29.10	-101	112,428	-0.09%	大賣/鉅額交易
2021/08/13	60.5	29.02	44	28.99	28.50	16.5	111,703	0.01%
2021/08/12	43	30.63	8	31.08	30.65	35	110,052	0.03%
2021/08/11	81	32.19	13	32.31	31.85	68	110,132	0.06%
2021/08/10	16	33.78	15	33.98	33.65	1	108,980	0.00%
2021/08/09	7	33.95	27	34.00	33.95	-20	109,786	-0.02%
2021/08/06	107	34.40	66	34.34	34.10	41	110,277	0.04%	大買/
2021/08/05	42	35.36	49	35.58	35.80	-7	109,968	-0.01%
2021/08/04	193	34.58	250	34.85	35.30	-57	110,404	-0.05%	大買/大賣/
2021/08/03	98	33.92	175	34.09	33.95	-77	110,239	-0.07%	大賣/
2021/08/02	39.4	34.98	125	35.13	35.30	-85.6	110,429	-0.08%	大賣/
2021/07/30	125.6	34.18	242	34.60	34.20	-116.4	109,823	-0.11%	大買/大賣/鉅額交易
2021/07/29	4	32.46	29	32.68	33.00	-25	108,812	-0.02%
2021/07/28	40	32.16	9	32.02	32.00	31	109,877	0.03%
2021/07/27	123	33.82	79	33.72	33.65	44	110,393	0.04%	大買/
2021/07/26	39	33.99	22	33.89	33.75	17	111,517	0.02%
2021/07/23	113	33.40	61	33.36	33.55	52	112,549	0.05%	大買/
2021/07/22	73	33.14	27	32.90	33.20	46	113,852	0.04%
2021/07/21	118	32.92	99	32.37	32.10	19	115,453	0.02%	大買/
2021/07/20	87	33.21	75	33.10	33.05	12	117,525	0.01%
2021/07/19	172	34.11	143	34.01	34.00	29	117,960	0.02%	大買/大賣/
2021/07/16	191	35.22	53	34.83	35.00	138	119,602	0.12%	大買/鉅額交易
2021/07/15	100	35.06	93	35.28	35.20	7	120,661	0.01%
2021/07/14	298	36.01	130	35.41	35.10	168	121,265	0.14%	大買/大賣/鉅額交易
2021/07/13	302	37.90	577.2	38.06	38.05	-275.2	119,749	-0.23%	大買/大賣/鉅額交易
2021/07/12	83	35.96	94	35.40	35.00	-11	114,426	-0.01%
2021/07/09	247	35.39	228	35.69	35.30	19	114,947	0.02%	大買/大賣/
2021/07/08	45	34.92	31	35.26	34.85	14	115,976	0.01%
2021/07/07	125	34.76	28	34.76	35.00	97	119,942	0.08%	大買/
2021/07/06	13	34.78	22	35.05	34.70	-9	128,126	-0.01%
2021/07/05	49	35.30	19.4	35.42	35.20	29.6	135,042	0.02%
2021/07/02	14	34.45	78	34.81	34.80	-64	135,275	-0.05%
2021/07/01	108	34.29	3	33.98	34.00	105	135,177	0.08%	大買/鉅額交易
2021/06/30	20	34.82	14	34.46	34.85	6	136,510	0.00%
2021/06/29	56	34.77	33	35.31	34.10	23	139,726	0.02%
2021/06/28	77	34.83	37.6	35.14	34.90	39.5	139,217	0.03%
2021/06/25	38	35.37	132	35.71	34.60	-94	138,970	-0.07%	大賣/
2021/06/24	319	33.74	151.1	34.15	34.45	167.9	136,185	0.12%	大買/大賣/鉅額交易
2021/06/23	64	33.27	112	33.33	33.50	-48	135,432	-0.04%	大賣/
2021/06/22	113	32.73	12	32.60	32.50	101	134,713	0.07%	大買/鉅額交易
2021/06/21	81.5	33.32	5	33.10	33.10	76.5	134,608	0.06%
2021/06/18	29	34.52	50	34.83	34.55	-21	134,792	-0.02%
2021/06/17	43	33.20	65	33.84	34.45	-22	134,171	-0.02%
2021/06/16	76	34.16	48	33.97	33.65	28	134,849	0.02%
2021/06/15	28	34.71	91	34.95	35.00	-63	134,260	-0.05%
2021/06/11	145	34.58	162	34.95	34.20	-17	133,394	-0.01%	大買/大賣/
2021/06/10	10	33.61	15	33.44	33.50	-5	131,196	0.00%
2021/06/09	46	33.33	35	33.15	32.95	11	130,979	0.01%
2021/06/08	67	34.33	25	34.30	33.70	42	131,489	0.03%
2021/06/07	16	33.91	10.4	34.25	34.10	5.6	131,781	0.00%
2021/06/04	81	34.12	47	33.91	33.95	34	131,715	0.03%
2021/06/03	15	34.39	29	34.62	34.75	-14	132,009	-0.01%
2021/06/02	58.1	34.63	19	34.85	33.90	39.1	131,817	0.03%
2021/06/01	40	35.41	91.1	35.67	34.50	-51.1	131,606	-0.04%
2021/05/31	33	33.96	37.1	34.19	34.15	-4.1	130,897	0.00%
2021/05/28	52.3	33.45	240	33.72	33.85	-187.7	130,275	-0.14%	大賣/鉅額交易
2021/05/27	20	31.12	6	31.16	31.20	14	128,647	0.01%
2021/05/26	125	31.72	7.4	31.98	31.55	117.6	129,060	0.09%	大買/鉅額交易
2021/05/25	80	31.82	245	32.52	31.90	-165	129,082	-0.13%	大賣/鉅額交易
2021/05/24	37.5	29.42	35	29.38	29.90	2.5	128,289	0.00%
2021/05/21	15	28.62	14	28.59	28.90	1	129,832	0.00%
2021/05/20	29	28.77	33	28.52	28.05	-4	133,005	0.00%
2021/05/19	30.5	28.69	31	28.85	28.85	-0.5	136,676	0.00%
2021/05/18	17	27.36	33	27.89	28.20	-16	140,850	-0.01%
2021/05/17	58	25.78	15	26.56	25.65	43	142,972	0.03%
2021/05/14	26	28.94	13	28.91	28.45	13	145,873	0.01%
2021/05/13	56	28.82	25	28.57	28.85	31	145,345	0.02%
2021/05/12	171	28.74	70	28.95	28.25	101	145,223	0.07%	大買/鉅額交易
2021/05/11	93	30.79	41.6	30.63	30.55	51.4	144,075	0.04%
2021/05/10	113	33.28	118	33.01	32.80	-5	143,691	0.00%	大買/大賣/
2021/05/07	16	33.07	108	33.36	33.90	-92	142,957	-0.06%	大賣/
2021/05/06	138	31.45	74	31.31	30.85	64	143,081	0.04%	大買/
2021/05/05	23	32.49	4	33.39	31.40	19	142,600	0.01%
2021/05/04	41	33.14	24	32.99	33.65	17	142,982	0.01%
2021/05/03	53	34.25	25	34.34	33.50	28	143,520	0.02%
2021/04/29	78	35.99	73	36.14	35.70	5	143,228	0.00%
2021/04/28	62	37.81	31	37.95	37.45	31	143,596	0.02%
2021/04/27	39	37.99	56.1	38.11	38.50	-17.1	143,362	-0.01%
2021/04/26	87	37.57	81	37.85	37.40	6	142,201	0.00%
2021/04/23	34	35.15	61	35.42	35.65	-27	141,657	-0.02%
2021/04/22	174	35.65	329	35.74	34.25	-155	141,573	-0.11%	大買/大賣/鉅額交易
2021/04/21	152	36.67	54	36.68	36.45	98	139,757	0.07%	大買/
2021/04/20	32	36.83	55.4	36.70	36.70	-23.4	138,800	-0.02%
2021/04/19	149	36.77	60.1	36.71	36.00	88.9	139,029	0.06%	大買/
2021/04/16	100	35.65	181	35.50	35.80	-81	137,639	-0.06%	大賣/
2021/04/15	48	33.93	24	33.95	34.10	24	138,817	0.02%
2021/04/14	134	34.23	67	33.97	34.80	67	138,975	0.05%	大買/
2021/04/13	150	34.94	100	35.60	34.05	50	137,889	0.04%	大買/
2021/04/12	255	35.20	172.1	35.51	34.85	82.9	135,283	0.06%	大買/大賣/
2021/04/09	113	32.70	343.9	33.15	34.30	-230.9	130,146	-0.18%	大買/大賣/鉅額交易
2021/04/08	27	30.64	94.2	30.88	31.20	-67.2	129,813	-0.05%
2021/04/07	16	30.01	207	29.76	30.15	-191	134,775	-0.14%	大賣/鉅額交易
2021/04/06	219	30.37	27	30.73	30.15	192	140,595	0.14%	大買/鉅額交易
2021/04/01	33	30.63	314	30.81	30.60	-281	143,913	-0.20%	大賣/鉅額交易
2021/03/31	60	29.53	31.4	29.58	29.50	28.6	144,399	0.02%
2021/03/30	71	29.77	36	29.62	29.60	35	149,139	0.02%
2021/03/29	25	29.62	151	29.65	29.80	-126	149,698	-0.08%	大賣/鉅額交易
2021/03/26	35	29.01	206	29.01	29.10	-171	149,983	-0.11%	大賣/鉅額交易
2021/03/25	21	27.90	39	27.91	27.95	-18	150,448	-0.01%
2021/03/24	44	28.10	14	28.04	28.00	30	151,429	0.02%
2021/03/23	22	28.73	31	28.88	28.40	-9	152,291	-0.01%
2021/03/22	24	28.16	21	28.31	28.35	3	153,789	0.00%
2021/03/19	75	27.57	6	27.58	28.20	69	154,795	0.04%
2021/03/18	6	28.48	3	28.53	28.30	3	155,192	0.00%
2021/03/17	30	28.31	5	28.16	28.15	25	157,488	0.02%
2021/03/16	54	28.21	20	28.15	28.20	34	161,098	0.02%
2021/03/15	32	27.95	18	27.90	27.90	14	163,352	0.01%
2021/03/12	95	28.51	99	28.26	28.20	-4	167,957	0.00%
2021/03/11	36	27.78	56	27.86	28.20	-20	173,341	-0.01%
2021/03/10	46	26.99	432	27.16	26.85	-386	177,370	-0.22%	大賣/鉅額交易
2021/03/09	36	26.56	452	26.36	26.55	-416	181,010	-0.23%	大賣/鉅額交易
2021/03/08	11	27.54	16.3	27.63	27.10	-5.3	188,156	0.00%
2021/03/05	86	27.43	68	27.41	27.40	18	192,747	0.01%
2021/03/04	164	28.35	43	28.45	28.25	121	192,978	0.06%	大買/鉅額交易
2021/03/03	42	29.44	19	29.57	29.60	23	192,715	0.01%
2021/03/02	44	30.49	37	30.94	29.95	7	191,772	0.00%
2021/02/26	68.4	30.68	61	30.69	30.55	7.4	192,576	0.00%
2021/02/25	160	31.12	191	31.22	31.45	-31	193,847	-0.02%	大買/大賣/
2021/02/24	180.5	31.63	83	31.34	30.70	97.5	194,330	0.05%	大買/
2021/02/23	122	31.24	241	31.20	31.70	-119	192,360	-0.06%	大買/大賣/鉅額交易
2021/02/22	185.3	31.29	111	31.48	30.90	74.3	190,001	0.04%	大買/大賣/
2021/02/19	144	30.29	167.1	30.53	30.45	-23.1	186,643	-0.01%	大買/大賣/
2021/02/18	871	30.15	353.1	30.62	31.50	517.9	182,784	0.28%	大買/大賣/鉅額交易
2021/02/17	142	29.37	119	29.82	29.05	23	177,643	0.01%	大買/大賣/
2021/02/05	155	28.57	171	28.72	28.30	-16	176,123	-0.01%	大買/大賣/
2021/02/04	6	27.91	24.2	27.97	27.90	-18.2	172,763	-0.01%
2021/02/03	25	27.95	125	27.95	27.80	-100	172,451	-0.06%	大賣/
2021/02/02	214	27.60	56	27.67	27.35	158	171,524	0.09%	大買/鉅額交易
2021/02/01	21	26.70	115	27.02	27.45	-94	170,562	-0.06%	大賣/
2021/01/29	40	26.78	36	27.15	26.45	4	170,825	0.00%
2021/01/28	133.1	26.68	5	26.78	26.50	128.1	170,468	0.08%	大買/鉅額交易
2021/01/27	9	27.87	24	27.90	27.80	-15	170,602	-0.01%
2021/01/26	177	27.95	70	27.94	27.70	107	172,034	0.06%	大買/鉅額交易
2021/01/25	147	28.39	174	28.44	28.80	-27	170,842	-0.02%	大買/大賣/
2021/01/22	113	27.53	128	27.78	28.00	-15	169,732	-0.01%	大買/大賣/
2021/01/21	55	27.22	40	27.29	27.00	15	170,471	0.01%
2021/01/20	113	26.99	119.2	27.02	26.25	-6.2	171,041	0.00%	大買/大賣/
2021/01/19	62	26.29	105	26.49	26.60	-43	173,155	-0.02%	大賣/
2021/01/18	173	25.80	21	25.85	25.75	152	179,072	0.08%	大買/鉅額交易
2021/01/15	144	27.74	166	27.82	27.50	-22	182,515	-0.01%	大買/大賣/
2021/01/14	62	28.48	43	28.35	28.45	19	185,741	0.01%
2021/01/13	83	27.89	83	27.92	27.70	0	185,366	0.00%
2021/01/12	109.2	27.64	33	27.90	27.30	76.2	184,497	0.04%	大買/
2021/01/11	44.3	28.60	15	28.66	28.45	29.3	182,504	0.02%
2021/01/08	61.3	28.91	345.2	28.94	29.00	-283.9	181,130	-0.16%	大賣/鉅額交易
2021/01/07	152	27.54	217	27.47	27.60	-65	177,275	-0.04%	大買/大賣/
2021/01/06	212	28.03	96	27.90	27.35	116	176,380	0.07%	大買/鉅額交易
2021/01/05	65	28.40	24	28.33	28.45	41	174,775	0.02%
2021/01/04	161	28.17	178	28.25	28.00	-17	174,629	-0.01%	大買/大賣/
2020/12/31	439.1	29.58	248	29.96	29.05	191.1	171,456	0.11%	大買/大賣/鉅額交易
2020/12/30	218	29.85	378	30.15	29.90	-160	165,316	-0.10%	大買/大賣/鉅額交易
2020/12/29	306	29.72	221	29.00	28.40	85	159,360	0.05%	大買/大賣/
2020/12/28	97	28.48	154	29.01	29.35	-57	154,236	-0.04%	大賣/
2020/12/25	66	26.63	129.3	26.62	26.70	-63.3	149,756	-0.04%	大賣/
2020/12/24	199	25.98	290.2	25.71	25.80	-91.2	147,166	-0.06%	大買/大賣/
2020/12/23	82	24.06	61.2	24.40	24.70	20.8	142,585	0.01%
2020/12/22	58	24.48	457	24.76	23.80	-399	141,318	-0.28%	大賣/鉅額交易
2020/12/21	147	24.29	37	24.30	24.40	110	139,563	0.08%	大買/鉅額交易
2020/12/18	46.5	24.30	12	24.85	24.05	34.5	137,775	0.03%
2020/12/17	33	24.36	173	24.16	24.45	-140	136,579	-0.10%	大賣/鉅額交易
2020/12/16	106	24.39	125	24.57	24.15	-19	135,224	-0.01%	大買/大賣/
2020/12/15	158	23.82	85	23.75	23.65	73	132,685	0.06%	大買/
2020/12/14	97	24.74	143.2	24.31	24.40	-46.2	131,699	-0.04%	大賣/
2020/12/11	456	24.10	435	24.47	24.00	21	130,041	0.02%	大買/大賣/
2020/12/10	198.7	24.81	96	25.19	24.40	102.7	127,372	0.08%	大買/鉅額交易
2020/12/09	69	26.08	221	25.92	26.50	-152	123,797	-0.12%	大賣/鉅額交易
2020/12/08	361.5	25.93	180	25.87	26.35	181.5	121,354	0.15%	大買/大賣/鉅額交易
2020/12/07	164	25.64	270	25.99	26.05	-106	116,631	-0.09%	大買/大賣/鉅額交易
2020/12/04	106	23.09	286	23.12	23.70	-180	110,676	-0.16%	大買/大賣/鉅額交易
2020/12/03	250	21.79	127	21.87	21.55	123	106,197	0.12%	大買/大賣/鉅額交易
2020/12/02	334	21.32	401	21.60	21.90	-67	103,400	-0.06%	大買/大賣/
2020/12/01	356	19.25	327	19.28	19.95	29	95,563	0.03%	大買/大賣/
2020/11/30	64	18.39	634	18.40	18.30	-570	90,621	-0.63%	大賣/鉅額交易
2020/11/27	117	18.00	45	18.19	18.20	72	88,964	0.08%	大買/
2020/11/26	20	17.64	10	17.70	17.65	10	87,178	0.01%
2020/11/25	119	18.13	67	18.09	17.70	52	86,867	0.06%	大買/
2020/11/24	632	18.78	123	18.57	18.50	509	84,646	0.60%	大買/大賣/鉅額交易
2020/11/23	106	18.02	306	17.99	18.10	-200	82,159	-0.24%	大買/大賣/鉅額交易
2020/11/20	82	17.65	126	17.68	17.55	-44	80,001	-0.05%	大賣/
2020/11/19	4	17.39	1	17.40	17.45	3	79,114	0.00%
2020/11/18	70	17.49	104	17.46	17.40	-34	79,007	-0.04%	大賣/
2020/11/17	5	17.30	26	17.31	17.20	-21	79,003	-0.03%
2020/11/16	34	17.11	39	17.17	17.05	-5	79,084	-0.01%
2020/11/13	224	17.63	17	17.59	17.40	207	79,446	0.26%	大買/鉅額交易
2020/11/12	67	17.59	20	17.66	17.90	47	77,823	0.06%
2020/11/11	110	17.54	306	17.44	17.45	-196	76,885	-0.25%	大買/大賣/鉅額交易
2020/11/10	20	17.46	43	17.46	17.50	-23	76,390	-0.03%
2020/11/09	34	17.42	353	17.45	17.40	-319	75,692	-0.42%	大賣/鉅額交易
2020/11/06	75	17.67	78	17.66	17.35	-3	75,246	0.00%
2020/11/05	27	17.46	32	17.45	17.35	-5	73,795	-0.01%
2020/11/04	380	17.93	124	17.72	17.75	256	72,941	0.35%	大買/大賣/鉅額交易
2020/11/03	243	17.52	65	17.55	17.60	178	71,220	0.25%	大買/鉅額交易
2020/11/02	251	17.07	210	16.95	16.95	41	69,272	0.06%	大買/大賣/
2020/10/30	49	17.06	219	17.07	16.95	-170	69,099	-0.25%	大賣/鉅額交易
2020/10/29	45	17.14	25	17.18	17.20	20	67,781	0.03%
2020/10/28	605	17.35	143	17.20	17.20	462	65,884	0.70%	大買/大賣/鉅額交易
2020/10/27	113	17.82	453	17.70	17.80	-340	63,866	-0.53%	大買/大賣/鉅額交易
2020/10/26	673	18.03	677	18.34	18.60	-4	60,816	-0.01%	大買/大賣/
2020/10/23	81	16.82	378.3	17.12	17.40	-297.3	53,613	-0.55%	大賣/鉅額交易
2020/10/22	93	15.41	108	15.45	15.85	-15	47,751	-0.03%	大賣/
2020/10/21	18	14.72	57	14.99	15.15	-39	43,315	-0.09%
2020/10/20	245	14.55	210	14.65	14.65	35	42,698	0.08%	大買/大賣/
2020/10/19	39	14.62	0	0.00	14.55	39	42,857	0.09%
2020/10/16	77	14.48	10	14.50	14.50	67	43,138	0.16%
2020/10/15	71	14.71	22	14.70	14.65	49	42,871	0.11%
2020/10/14	113	15.10	35.1	15.19	15.05	77.9	42,666	0.18%	大買/
2020/10/13	16	14.78	43	14.80	15.00	-27	41,633	-0.06%
2020/10/12	462	14.94	5	14.65	14.40	457	40,323	1.13%	大買/鉅額交易
2020/10/08	10	14.35	218	14.21	14.40	-208	38,370	-0.54%	大賣/鉅額交易
2020/10/07	7	14.41	64	14.35	14.50	-57	37,858	-0.15%
2020/10/06	29	14.02	35	14.07	14.20	-6	37,144	-0.02%
2020/10/05	63	14.24	64	14.22	13.95	-1	36,937	0.00%
2020/09/30	440.3	13.90	63	13.97	13.95	377.3	35,392	1.07%	大買/鉅額交易
2020/09/29	270	13.62	225	13.70	13.70	45	34,649	0.13%	大買/大賣/
2020/09/28	5	12.77	29.6	13.36	13.45	-24.6	33,328	-0.07%
2020/09/25	5	12.62	0	0.00	12.25	5	33,051	0.02%
2020/09/24	3	12.78	15	12.82	12.75	-12	32,836	-0.04%
2020/09/23	48	13.11	5	13.00	13.00	43	32,788	0.13%
2020/09/22	30	13.13	11	13.20	13.30	19	32,530	0.06%
2020/09/21	3	13.33	2	13.33	13.25	1	32,380	0.00%
2020/09/18	20	13.88	106	13.84	13.70	-86	32,226	-0.27%	大賣/
2020/09/17	68	13.73	32	13.79	13.80	36	31,986	0.11%
2020/09/16	30	13.70	330	13.60	13.55	-300	31,346	-0.96%	大賣/鉅額交易
2020/09/15	6	13.70	48	13.60	13.60	-42	31,103	-0.14%
2020/09/14	15	13.80	62	13.57	13.60	-47	31,005	-0.15%
2020/09/11	336	13.46	82	13.55	13.50	254	30,885	0.82%	大買/鉅額交易
2020/09/10	73	13.58	47	13.48	13.50	26	31,069	0.08%
2020/09/09	28	13.52	105	13.60	13.60	-77	31,585	-0.24%	大賣/
2020/09/08	5	13.50	4	13.36	13.30	1	31,061	0.00%
2020/09/07	86	13.40	41	13.37	13.30	45	31,060	0.14%
2020/09/04	25	12.78	21	12.71	12.95	4	29,840	0.01%
2020/09/03	50	12.50	12	12.63	12.45	38	29,353	0.13%
2020/09/02	5	12.05	0	0.00	12.10	5	29,030	0.02%
2020/09/01	0	0.00	1	12.30	12.30	-1	29,570	0.00%
2020/08/31	4	12.26	3	12.45	12.15	1	29,875	0.00%
2020/08/27	6.5	12.49	48	12.40	12.60	-41.5	30,199	-0.14%
2020/08/26	24	12.22	20	12.25	12.25	4	30,236	0.01%
2020/08/25	105	12.11	5	12.16	12.20	100	30,553	0.33%	大買/
2020/08/24	18	11.82	1	11.85	11.85	17	31,306	0.05%
2020/08/21	13	11.78	0	0.00	11.70	13	33,893	0.04%
2020/08/20	52	11.98	0	0.00	11.80	52	35,651	0.15%
2020/08/19	68	12.59	75.2	12.65	12.40	-7.2	35,269	-0.02%
2020/08/18	50	13.15	5	13.10	13.10	45	34,051	0.13%
2020/08/14	0	0.00	1	13.10	13.15	-1	34,170	0.00%
2020/08/13	10	13.30	0	0.00	13.20	10	34,339	0.03%
2020/08/12	0	0.00	5	13.10	13.10	-5	34,266	-0.01%
2020/08/11	11	13.31	1	13.20	13.15	10	34,227	0.03%
2020/08/10	12	13.24	1	13.20	13.15	11	34,239	0.03%
2020/08/07	41	13.29	0	0.00	13.30	41	34,588	0.12%
2020/08/06	20	13.54	33	13.55	13.35	-13	34,588	-0.04%
2020/08/05	5	13.32	77	13.36	13.45	-72	34,282	-0.21%
2020/08/04	1	13.05	3.6	13.05	13.05	-2.6	33,817	-0.01%
2020/08/03	5	13.02	200	13.10	13.00	-195	33,818	-0.58%	大賣/鉅額交易
2020/07/31	7	13.21	0	0.00	13.10	7	33,647	0.02%
2020/07/30	5	13.48	48	13.54	13.55	-43	33,039	-0.13%
2020/07/29	35	12.81	0	0.00	12.80	35	32,106	0.11%
2020/07/28	20	13.10	10	12.90	12.85	10	32,324	0.03%
2020/07/27	8	13.06	0	0.00	13.00	8	32,738	0.02%
2020/07/24	8	13.34	50	13.40	13.20	-42	32,685	-0.13%
2020/07/23	207	13.60	28	13.68	13.70	179	32,481	0.55%	大買/鉅額交易
2020/07/22	3	13.50	9	13.51	13.55	-6	32,472	-0.02%
2020/07/21	1	13.20	14	13.26	13.20	-13	32,313	-0.04%
2020/07/20	102	13.00	0	0.00	12.95	102	32,296	0.32%	大買/鉅額交易
2020/07/17	13	13.01	0	0.00	13.00	13	32,373	0.04%
2020/07/16	4	13.25	0	0.00	13.20	4	32,500	0.01%
2020/07/15	6	13.28	2	13.25	13.20	4	32,502	0.01%
2020/07/14	8	13.38	0	0.00	13.40	8	33,044	0.02%
2020/07/13	38	13.52	12	13.62	13.65	26	33,273	0.08%
2020/07/10	42	13.41	36	13.28	13.10	6	33,406	0.02%
2020/07/09	209	13.80	407	13.60	13.60	-198	33,641	-0.59%	大買/大賣/鉅額交易
2020/07/08	6	13.80	0	0.00	13.90	6	33,495	0.02%
2020/07/07	13.7	13.94	53	14.02	13.80	-39.3	33,371	-0.12%
2020/07/06	2	13.53	39	13.74	13.80	-37	33,204	-0.11%
2020/07/03	2	13.45	10	13.45	13.45	-8	33,035	-0.02%
2020/07/02	5	13.55	11	13.51	13.55	-6	33,443	-0.02%
2020/07/01	8	13.56	709	13.52	13.55	-701	33,601	-2.09%	大賣/鉅額交易
2020/06/30	10	13.33	100	13.40	13.35	-90	33,499	-0.27%
2020/06/29	202	13.40	200	13.20	13.20	2	33,679	0.01%	大買/大賣/
2020/06/24	6	13.43	7	13.50	13.40	-1	33,726	0.00%
2020/06/23	0	0.00	71	13.54	13.60	-71	34,020	-0.21%
2020/06/22	11	13.55	6	13.51	13.45	5	34,272	0.01%
2020/06/19	4	13.49	21	13.46	13.40	-17	34,816	-0.05%
2020/06/18	14	13.52	0	0.00	13.45	14	34,987	0.04%
2020/06/17	87	13.76	14	13.71	13.70	73	34,951	0.21%
2020/06/16	19	13.59	37	13.83	13.95	-18	35,025	-0.05%
2020/06/15	42	13.17	43	13.29	13.05	-1	34,715	0.00%
2020/06/12	89	12.96	87	13.11	13.25	2	34,968	0.01%
2020/06/11	19	13.72	0	0.00	13.50	19	35,081	0.05%
2020/06/10	1	14.05	12	14.12	14.10	-11	35,235	-0.03%
2020/06/09	13	14.07	17	14.07	14.05	-4	35,764	-0.01%
2020/06/08	31	13.95	13	14.05	13.90	18	36,143	0.05%
2020/06/05	31.2	13.66	88	13.77	13.85	-56.8	35,693	-0.16%
2020/06/04	25	13.61	100	13.55	13.55	-75	35,604	-0.21%
2020/06/03	6	13.71	2	13.83	13.70	4	35,659	0.01%
2020/06/02	306.2	13.55	353	13.54	13.50	-46.8	35,326	-0.13%	大買/大賣/
2020/06/01	13	13.65	8	13.69	13.55	5	35,072	0.01%
2020/05/29	72	13.93	11	13.89	13.75	61	34,653	0.18%
2020/05/28	271	14.63	96	14.52	14.20	175	33,975	0.52%	大買/鉅額交易
2020/05/27	244	13.78	38	13.88	14.30	206	31,674	0.65%	大買/鉅額交易
2020/05/26	1.2	13.04	21	12.96	13.00	-19.8	29,929	-0.07%
2020/05/25	5	12.52	0	0.00	12.60	5	30,057	0.02%
2020/05/22	14	12.83	0	0.00	12.75	14	30,087	0.05%
2020/05/21	306	13.20	306	13.15	13.15	0	30,192	0.00%	大買/大賣/
2020/05/20	302	13.28	343	13.14	13.10	-41	30,790	-0.13%	大買/大賣/
2020/05/19	31	12.90	20	12.89	12.90	11	31,243	0.04%
2020/05/18	36	12.90	0	0.00	12.75	36	31,528	0.11%
2020/05/15	0	0.00	12	12.93	12.90	-12	31,570	-0.04%
2020/05/14	38	13.01	4	12.93	12.80	34	31,724	0.11%
2020/05/13	5	13.31	5	13.40	13.40	0	31,575	0.00%
2020/05/12	310	13.69	300	13.50	13.50	10	31,735	0.03%	大買/大賣/
2020/05/11	5	13.71	5	13.69	13.70	0	31,994	0.00%
2020/05/08	300	13.60	2	13.58	13.50	298	32,223	0.92%	大買/鉅額交易
2020/05/07	2	13.40	11	13.36	13.40	-9	32,803	-0.03%
2020/05/06	301	13.30	310	13.20	13.20	-9	33,354	-0.03%	大買/大賣/
2020/05/05	36	13.45	330	13.30	13.30	-294	33,346	-0.88%	大賣/鉅額交易
2020/05/04	349	13.49	45	13.46	13.40	304	33,813	0.90%	大買/鉅額交易
2020/04/30	16	13.90	412	13.95	14.00	-396	33,729	-1.17%	大賣/鉅額交易
2020/04/29	14	13.45	11	13.50	13.50	3	33,566	0.01%
2020/04/28	4	13.51	2	13.50	13.40	2	34,079	0.01%
2020/04/27	10	13.40	19	13.39	13.45	-9	34,512	-0.03%
2020/04/24	207.1	13.00	2	13.10	13.00	205.1	34,197	0.60%	大買/鉅額交易
2020/04/23	205	13.10	406	13.00	13.00	-201	33,993	-0.59%	大買/大賣/鉅額交易
2020/04/22	1	12.90	2	13.05	13.00	-1	33,834	0.00%
2020/04/21	18	13.15	2	13.10	12.80	16	33,696	0.05%
2020/04/20	9	13.40	2	13.40	13.40	7	33,398	0.02%
2020/04/17	18	13.63	6	13.45	13.30	12	33,361	0.04%
2020/04/16	3	13.12	7	13.16	13.40	-4	32,673	-0.01%
2020/04/15	8	13.18	21	13.20	13.25	-13	32,553	-0.04%
2020/04/14	6	12.80	36	12.85	13.05	-30	32,454	-0.09%
2020/04/13	6	12.51	11	12.35	12.35	-5	32,450	-0.02%
2020/04/09	208	12.81	29	12.91	12.80	179	35,302	0.51%	大買/鉅額交易
2020/04/08	15	12.64	9	12.66	12.75	6	35,697	0.02%
2020/04/07	225	12.38	12	12.49	12.50	213	35,417	0.60%	大買/鉅額交易
2020/04/06	3	11.82	31	11.90	12.00	-28	34,931	-0.08%
2020/04/01	4	11.34	3	11.55	11.60	1	34,914	0.00%
2020/03/31	5	11.60	62	11.41	11.35	-57	34,868	-0.16%
2020/03/30	4.1	11.35	6	11.33	11.70	-1.9	34,701	-0.01%
2020/03/27	12.1	11.86	2	12.05	11.65	10.1	34,827	0.03%
2020/03/26	12	11.37	11	11.45	11.65	1	34,706	0.00%
2020/03/25	23	11.64	10	11.46	11.65	13	35,221	0.04%
2020/03/24	4	10.55	11	10.58	10.60	-7	35,347	-0.02%
2020/03/23	56	10.00	1	10.10	9.96	55	35,300	0.16%
2020/03/20	8	10.94	8	10.70	10.75	0	35,815	0.00%
2020/03/19	61	10.17	55	10.47	10.15	6	36,286	0.02%
2020/03/18	13.5	11.56	1	11.65	11.25	12.5	36,259	0.03%
2020/03/17	88	11.87	1	12.10	11.50	87	36,410	0.24%
2020/03/16	115	12.65	1	13.65	12.50	114	36,837	0.31%	大買/鉅額交易
2020/03/13	156	12.90	9	12.97	13.60	147	37,142	0.40%	大買/鉅額交易
2020/03/12	269	14.73	10	14.39	14.20	259	37,054	0.70%	大買/鉅額交易
2020/03/11	104	15.80	0	0.00	15.65	104	36,930	0.28%	大買/鉅額交易
2020/03/10	3	15.67	6	15.88	16.15	-3	38,411	-0.01%
2020/03/09	40	15.73	0	0.00	15.60	40	38,532	0.10%
2020/03/06	51	16.33	10	16.30	16.25	41	38,426	0.11%
2020/03/05	0	0.00	12	16.80	16.65	-12	38,417	-0.03%
2020/03/04	0.1	16.55	4	16.24	16.60	-3.9	38,578	-0.01%
2020/03/03	23	16.38	21	16.36	16.30	2	39,346	0.01%
2020/03/02	6	15.32	18	15.84	15.80	-12	39,248	-0.03%
2020/02/27	25	16.42	0	0.00	16.00	25	39,017	0.06%
2020/02/26	27	16.78	0	0.00	16.55	27	38,640	0.07%
2020/02/25	0	0.00	7	16.82	17.00	-7	38,347	-0.02%
2020/02/24	9	17.17	3	16.98	16.90	6	38,528	0.02%
2020/02/21	17	16.96	9	16.99	17.00	8	38,935	0.02%
2020/02/20	2	17.15	32	16.96	17.15	-30	38,592	-0.08%
2020/02/19	5	16.37	0	0.00	16.45	5	38,514	0.01%
2020/02/18	14	16.59	0	0.00	16.60	14	38,137	0.04%
2020/02/17	2	16.65	1	16.55	16.75	1	38,017	0.00%
2020/02/14	23	16.69	0	0.00	16.50	23	37,792	0.06%
2020/02/13	2	16.75	1	17.05	16.65	1	37,531	0.00%
2020/02/12	10	16.72	11	16.77	16.80	-1	37,297	0.00%
2020/02/11	5	16.32	2	16.35	16.40	3	36,846	0.01%
2020/02/10	21	16.16	7	16.14	16.10	14	36,528	0.04%
2020/02/07	12	17.16	1	17.10	16.95	11	35,873	0.03%
2020/02/06	3	17.68	32	17.70	17.75	-29	35,236	-0.08%
2020/02/05	63	17.32	32	17.47	17.55	31	35,192	0.09%
2020/02/04	15.1	16.78	5	16.85	17.15	10.1	34,517	0.03%
2020/02/03	5	15.85	1	16.45	16.55	4	34,174	0.01%
2020/01/31	8	16.91	0	0.00	16.95	8	33,675	0.02%
2020/01/30	46	17.62	30	17.48	17.30	16	32,996	0.05%
2020/01/20	7	19.14	3	19.18	19.20	4	32,440	0.01%
2020/01/17	4	19.11	7	19.06	19.05	-3	32,591	-0.01%
2020/01/16	0	0.00	1	19.20	19.25	-1	32,491	0.00%
2020/01/15	5	19.30	0	0.00	19.15	5	32,476	0.02%
2020/01/14	0	0.00	27	19.60	19.60	-27	32,318	-0.08%
2020/01/13	2	19.40	7	19.44	19.55	-5	32,153	-0.02%
2020/01/10	0	0.00	27	19.23	19.15	-27	32,360	-0.08%
2020/01/09	0	0.00	1	19.45	19.30	-1	32,297	0.00%
2020/01/08	12.5	19.26	11	19.20	19.10	1.5	32,090	0.00%
2020/01/07	44	19.28	27	19.12	19.05	17	31,808	0.05%
2020/01/06	102	19.83	240	19.60	19.45	-138	31,363	-0.44%	大買/大賣/鉅額交易
2020/01/03	8	19.85	33	19.90	19.90	-25	29,634	-0.08%
2020/01/02	11	19.86	28	19.86	19.65	-17	28,977	-0.06%
2019/12/31	1	19.35	27	19.43	19.55	-26	28,145	-0.09%
2019/12/27	13	19.53	3	19.60	19.55	10	28,165	0.04%
2019/12/26	5	19.70	2	19.53	19.45	3	27,906	0.01%
2019/12/25	0.3	19.55	13	19.59	19.65	-12.7	28,005	-0.05%
2019/12/24	2	19.75	10	19.62	19.40	-8	28,210	-0.03%
2019/12/23	17	19.76	3	19.83	19.75	14	28,056	0.05%
2019/12/20	5	20.00	36	19.99	19.80	-31	28,023	-0.11%
2019/12/19	14	19.83	13	19.82	19.75	1	27,350	0.00%
2019/12/18	7	19.49	2	19.47	19.45	5	26,746	0.02%
2019/12/17	14	19.68	42	19.72	19.70	-28	26,934	-0.10%
2019/12/16	32	19.74	31	19.67	19.50	1	26,265	0.00%
2019/12/13	15	19.18	33	19.19	19.00	-18	25,722	-0.07%
2019/12/12	15	18.93	11	18.97	18.85	4	25,693	0.02%
2019/12/11	35	19.23	24	19.27	19.00	11	25,212	0.04%
2019/12/10	16	18.95	24	19.10	19.05	-8	24,698	-0.03%
2019/12/09	8	18.66	21	18.77	18.70	-13	24,211	-0.05%
2019/12/06	6	18.88	18	18.68	18.60	-12	23,695	-0.05%
2019/12/05	44	18.44	118	18.49	18.70	-74	23,377	-0.32%	大賣/
2019/12/04	5	17.60	20	17.73	17.80	-15	22,045	-0.07%
2019/12/03	6	17.38	7	17.72	17.70	-1	22,203	0.00%
2019/12/02	24	17.15	13	17.23	17.20	11	22,022	0.05%
2019/11/29	18	17.73	6	17.53	17.45	12	22,431	0.05%
2019/11/28	22	17.77	35	17.92	17.75	-13	23,063	-0.06%
2019/11/27	8	17.53	20	17.67	17.45	-12	22,570	-0.05%
2019/11/26	2	17.20	1	17.45	17.40	1	22,792	0.00%
2019/11/25	2	17.08	7	17.26	17.30	-5	22,735	-0.02%
2019/11/22	4	17.28	2	17.18	17.15	2	22,826	0.01%
2019/11/21	6	17.60	6	17.41	17.40	0	23,169	0.00%
2019/11/20	17	17.55	50	17.33	17.65	-33	23,547	-0.14%
2019/11/19	17	16.99	15	17.06	17.00	2	22,954	0.01%
2019/11/18	17	16.93	17	16.89	17.00	0	22,863	0.00%
2019/11/15	10	16.25	5	16.25	16.25	5	22,768	0.02%
2019/11/14	4	16.05	21	16.01	16.05	-17	22,943	-0.07%
2019/11/13	6	16.24	0	0.00	16.15	6	23,250	0.03%
2019/11/12	8	16.26	2	16.25	16.40	6	23,508	0.03%
2019/11/11	5	16.27	5	16.40	16.20	0	24,071	0.00%
2019/11/08	3	16.62	0	0.00	16.65	3	24,480	0.01%
2019/11/07	8	16.64	1	16.70	16.55	7	24,963	0.03%
2019/11/06	3	16.82	4	16.75	16.80	-1	25,892	0.00%
2019/11/05	9	17.00	2	17.05	17.10	7	26,482	0.03%
2019/11/04	2	16.90	1	16.85	16.90	1	27,063	0.00%
2019/11/01	1	17.00	0	0.00	17.05	1	27,440	0.00%
2019/10/31	11	17.22	1	17.10	17.15	10	28,700	0.03%
2019/10/30	4	17.20	0	0.00	17.10	4	29,513	0.01%
2019/10/29	1	17.20	1	17.45	17.30	0	31,026	0.00%
2019/10/28	14	17.51	15	17.60	17.35	-1	32,251	0.00%
2019/10/25	22	18.10	6	18.19	17.75	16	34,325	0.05%
2019/10/24	1.7	17.82	5	17.83	17.90	-3.3	36,429	-0.01%
2019/10/22	5	17.64	0	0.00	17.60	5	38,929	0.01%
2019/10/21	4	17.51	1	17.75	17.65	3	39,984	0.01%
2019/10/18	0	0.00	6	17.65	17.65	-6	40,523	-0.01%
2019/10/17	1	17.30	0	0.00	17.45	1	40,474	0.00%
2019/10/16	0	0.00	21	17.39	17.35	-21	40,787	-0.05%
2019/10/15	2	17.35	0	0.00	17.25	2	41,079	0.00%
2019/10/14	15	17.35	36	17.45	17.65	-21	41,666	-0.05%
2019/10/09	49	17.00	1	17.00	16.90	48	42,459	0.11%
2019/10/08	2	17.60	0	0.00	17.60	2	43,478	0.00%
2019/10/07	4	17.89	2	18.00	17.95	2	44,275	0.00%
2019/10/03	23	17.74	0	0.00	17.70	23	45,475	0.05%
2019/10/02	4	18.03	5	18.05	17.95	-1	45,554	0.00%
2019/10/01	1	18.10	2	18.10	18.05	-1	45,733	0.00%
2019/09/27	16	17.91	2	18.00	17.85	14	45,952	0.03%
2019/09/26	17	18.30	5	18.55	18.15	12	45,792	0.03%
2019/09/25	17	18.35	9	18.32	18.50	8	45,832	0.02%
2019/09/24	2	18.85	2	18.83	18.60	0	45,655	0.00%
2019/09/23	9	18.82	13	18.73	18.65	-4	45,449	-0.01%
2019/09/20	2	18.83	1	19.00	18.80	1	45,441	0.00%
2019/09/19	6	18.88	0	0.00	18.75	6	45,151	0.01%
2019/09/18	2	19.25	10	19.22	18.90	-8	45,126	-0.02%
2019/09/17	23	18.90	16	18.95	18.95	7	44,722	0.02%
2019/09/16	12	18.50	2	18.55	18.55	10	44,150	0.02%
2019/09/12	205	18.80	21	18.85	18.65	184	44,078	0.42%	大買/鉅額交易
2019/09/11	23	18.42	13	18.57	18.30	10	43,580	0.02%
2019/09/10	3	18.10	3	18.25	18.30	0	43,109	0.00%
2019/09/09	8	18.24	29	18.50	18.20	-21	42,880	-0.05%
2019/09/06	2	18.20	18	18.24	18.30	-16	42,457	-0.04%
2019/09/05	3	18.05	327	17.99	18.00	-324	42,012	-0.77%	大賣/鉅額交易
2019/09/04	0	0.00	11	17.75	17.80	-11	41,383	-0.03%
2019/09/03	24	17.75	1	17.60	17.55	23	41,261	0.06%
2019/09/02	11	17.64	44	17.68	17.90	-33	40,738	-0.08%
2019/08/30	20	17.14	13	17.16	17.05	7	39,738	0.02%
2019/08/29	27	17.03	20	17.10	17.10	7	39,290	0.02%
2019/08/28	0	0.00	12	17.25	17.40	-12	38,909	-0.03%
2019/08/27	21	16.91	6	17.06	16.90	15	38,769	0.04%
2019/08/26	8	16.91	6	17.01	16.85	2	38,688	0.01%
2019/08/23	14	17.33	16.3	17.33	17.50	-2.3	38,245	-0.01%
2019/08/22	4	16.81	10	17.05	16.60	-6	37,445	-0.02%
2019/08/21	10	16.80	11	16.85	16.90	-1	37,279	0.00%
2019/08/20	8	17.14	2	17.18	16.75	6	37,062	0.02%
2019/08/19	12	17.25	2	17.20	17.20	10	36,560	0.03%
2019/08/16	2	16.83	2	16.88	16.90	0	36,467	0.00%
2019/08/15	8	16.93	1	16.95	17.05	7	36,148	0.02%
2019/08/14	17	17.38	9	17.40	17.55	8	35,909	0.02%
2019/08/13	15	17.10	10	17.05	16.90	5	35,298	0.01%
2019/08/12	6	17.33	0	0.00	17.25	6	34,870	0.02%
2019/08/08	43	17.48	13	17.44	17.35	30	34,427	0.09%
2019/08/07	27	18.22	13	17.87	17.80	14	33,632	0.04%
2019/08/06	24	17.87	7	18.07	18.20	17	33,318	0.05%
2019/08/05	11	18.65	9	18.64	18.35	2	32,845	0.01%
2019/08/02	47	18.67	27	18.44	18.60	20	32,635	0.06%
2019/08/01	10	18.88	33.5	19.33	19.45	-23.5	31,608	-0.07%
2019/07/31	39	19.51	20	19.41	19.25	19	30,780	0.06%
2019/07/30	107	20.07	19	19.81	19.80	88	29,265	0.30%	大買/
2019/07/29	19	19.91	183	20.02	20.05	-164	28,053	-0.58%	大賣/鉅額交易
2019/07/26	64	19.21	110.3	19.22	19.40	-46.3	25,856	-0.18%	大賣/
2019/07/25	6	18.20	43	17.87	18.50	-37	23,504	-0.16%
2019/07/24	26	17.30	8	17.52	17.50	18	21,743	0.08%
2019/07/23	25	17.66	18	17.58	17.55	7	21,046	0.03%
2019/07/22	0	0.00	26	17.19	17.25	-26	20,288	-0.13%
2019/07/19	4	17.01	10	16.85	16.80	-6	20,287	-0.03%
2019/07/18	1.1	16.88	2	16.75	16.75	-0.9	20,151	0.00%
2019/07/17	3	16.95	15	16.74	16.85	-12	19,982	-0.06%
2019/07/16	127	17.30	88	17.05	16.95	39	20,102	0.19%	大買/
2019/07/15	66	16.99	21.4	17.01	17.15	44.6	20,043	0.22%
2019/07/12	12	17.08	30	16.77	16.70	-18	19,474	-0.09%
2019/07/11	18	16.25	22	16.45	16.45	-4	18,616	-0.02%
2019/07/10	25	16.78	38	16.67	16.85	-13	17,710	-0.07%
2019/07/09	100	16.55	97	16.47	16.45	3	16,887	0.02%
2019/07/08	15	16.58	8	16.41	16.40	7	16,732	0.04%
2019/07/05	0	0.00	3	16.40	16.40	-3	17,084	-0.02%
2019/07/04	0	0.00	130	16.18	16.30	-130	17,151	-0.76%	大賣/鉅額交易
2019/07/03	0	0.00	10	15.75	15.90	-10	17,544	-0.06%
2019/07/02	2	15.60	5	15.58	15.70	-3	18,720	-0.02%
2019/07/01	20	15.40	2	15.43	15.50	18	19,050	0.09%
2019/06/28	10	15.15	5	15.20	15.20	5	19,080	0.03%
2019/06/27	9	15.25	2	15.23	15.15	7	19,145	0.04%
2019/06/26	25	15.13	7	15.29	15.05	18	19,043	0.09%
2019/06/25	12	15.08	0	0.00	14.95	12	18,832	0.06%
2019/06/24	1	15.00	7	15.04	15.20	-6	18,624	-0.03%
2019/06/21	0	0.00	5	14.90	14.80	-5	18,486	-0.03%
2019/06/20	0	0.00	2	14.75	14.80	-2	18,461	-0.01%
2019/06/19	0	0.00	7	14.50	14.60	-7	18,573	-0.04%
2019/06/13	2	14.10	0	0.00	14.10	2	18,806	0.01%
2019/06/11	0	14.35	1	14.40	14.40	-1	18,896	-0.01%
2019/06/06	1	13.95	0	0.00	13.95	1	18,799	0.01%
2019/06/05	1	14.10	1	14.30	14.10	0	18,928	0.00%
2019/06/03	2	13.95	2	14.10	14.15	0	19,457	0.00%
2019/05/31	4	14.15	14	14.19	14.25	-10	19,449	-0.05%
2019/05/30	5	13.95	2	13.98	14.05	3	19,371	0.02%
2019/05/29	51	13.75	1	13.75	13.80	50	19,390	0.26%
2019/05/27	2	13.63	0	0.00	13.65	2	19,657	0.01%
2019/05/23	9	13.75	0	0.00	13.80	9	21,458	0.04%
2019/05/22	60	14.15	0	0.00	14.10	60	21,750	0.28%
2019/05/21	10	13.80	0	0.00	14.10	10	21,814	0.05%
2019/05/20	0	0.00	10	13.95	13.95	-10	21,716	-0.05%
2019/05/17	7	14.03	65	14.10	13.85	-58	21,692	-0.27%
2019/05/16	22	14.17	0	0.00	14.00	22	21,657	0.10%
2019/05/15	15	14.28	3	14.30	14.25	12	21,752	0.06%
2019/05/14	16	14.33	0	0.00	14.15	16	21,722	0.07%
2019/05/13	40	14.56	1	14.35	14.35	39	21,427	0.18%
2019/05/10	19	15.03	4	15.34	15.00	15	21,296	0.07%
2019/05/09	37	15.64	0	0.00	15.35	37	20,981	0.18%
2019/05/08	13	15.83	4	15.96	16.05	9	20,743	0.04%
2019/05/06	0	0.00	18	15.90	15.90	-18	21,305	-0.08%
2019/05/03	42	16.22	2	16.23	16.25	40	21,253	0.19%
2019/05/02	5	16.00	0	0.00	16.00	5	21,220	0.02%
2019/04/30	4	16.00	0	0.00	16.05	4	21,273	0.02%
2019/04/29	4	15.95	0	0.00	15.95	4	21,273	0.02%
2019/04/26	7	16.25	0	0.00	16.30	7	21,211	0.03%
2019/04/25	20	16.83	0	0.00	16.65	20	20,914	0.10%
2019/04/23	2	16.70	0	0.00	16.60	2	20,457	0.01%
2019/04/22	6	17.07	16.1	17.04	16.95	-10.1	20,287	-0.05%
2019/04/19	3	16.70	9	16.83	16.75	-6	19,881	-0.03%
2019/04/18	20	16.80	121	16.24	16.35	-101	19,377	-0.52%	大賣/鉅額交易
2019/04/17	18	16.65	10	16.63	16.80	8	19,186	0.04%
2019/04/16	0	0.00	2	16.15	16.20	-2	18,541	-0.01%
2019/04/15	0	0.00	5	16.00	16.00	-5	18,621	-0.03%
2019/04/12	2	15.85	0	0.00	15.90	2	18,706	0.01%
2019/04/11	6	16.41	25	16.54	16.30	-19	18,667	-0.10%
2019/04/10	3	16.47	80	16.44	16.60	-77	18,210	-0.42%
2019/04/09	15	16.52	21	16.61	16.45	-6	17,910	-0.03%
2019/04/08	26	16.00	152	16.19	16.35	-126	17,166	-0.73%	大賣/鉅額交易
2019/04/03	1	15.45	5	15.37	15.50	-4	15,823	-0.03%
2019/04/02	0	0.00	6	15.07	15.05	-6	15,266	-0.04%
2019/04/01	1	14.85	27	14.85	14.85	-26	15,089	-0.17%
2019/03/29	0	0.00	3	14.72	14.75	-3	14,943	-0.02%
2019/03/28	1	14.70	0	0.00	14.70	1	15,061	0.01%
2019/03/27	3	14.65	3	14.65	14.65	0	15,211	0.00%
2019/03/26	32	14.74	20	14.68	14.60	12	15,480	0.08%
2019/03/25	3	14.57	50	14.55	14.65	-47	15,790	-0.30%
2019/03/22	108	15.00	9	15.16	14.90	99	15,839	0.63%	大買/
2019/03/21	52	14.79	3	14.80	14.80	49	15,889	0.31%
2019/03/20	1	14.45	0	0.00	14.55	1	15,845	0.01%
2019/03/19	15	14.52	226	14.59	14.60	-211	15,870	-1.33%	大賣/鉅額交易
2019/03/18	15	14.22	0	0.00	14.30	15	15,707	0.10%
2019/03/15	1	14.25	0	0.00	14.20	1	15,893	0.01%
2019/03/14	21	14.25	2	14.15	14.20	19	16,054	0.12%
2019/03/13	200	14.23	0	0.00	14.15	200	16,778	1.19%	大買/鉅額交易
2019/03/12	2	14.25	2	14.25	14.20	0	17,476	0.00%
2019/03/11	7	14.13	0	0.00	14.10	7	17,832	0.04%
2019/03/08	12	14.10	6	13.98	14.20	6	18,688	0.03%
2019/03/07	12	14.63	0	0.00	14.40	12	18,765	0.06%
2019/03/04	4	15.14	0	0.00	15.10	4	20,167	0.02%
2019/02/27	0	0.00	3	15.45	15.35	-3	20,224	-0.01%
2019/02/26	2	15.50	5	15.47	15.30	-3	20,332	-0.01%
2019/02/25	12	15.58	13	15.77	15.65	-1	20,474	0.00%
2019/02/22	10	15.32	149	15.29	15.30	-139	19,888	-0.70%	大賣/鉅額交易
2019/02/21	17	14.52	81	14.86	14.90	-64	18,911	-0.34%
2019/02/20	107	14.50	1	14.45	14.45	106	18,761	0.57%	大買/鉅額交易
2019/02/19	5	14.46	3	14.55	14.55	2	18,865	0.01%
2019/02/18	4	14.40	0	0.00	14.40	4	19,000	0.02%
2019/02/15	1	14.30	0	0.00	14.30	1	19,155	0.01%
2019/02/14	131	14.60	10	14.60	14.60	121	19,399	0.62%	大買/鉅額交易
2019/02/13	0	0.00	9	14.55	14.70	-9	19,408	-0.05%
2019/02/12	7	14.54	0	0.00	14.45	7	19,281	0.04%
2019/02/11	0	14.50	4	14.56	14.50	-4	19,554	-0.02%
2019/01/30	5	14.70	4	14.75	14.70	1	19,840	0.01%
2019/01/28	0	0.00	77	14.81	14.80	-77	20,527	-0.38%
2019/01/25	21	14.56	106	14.75	14.70	-85	21,695	-0.39%	大賣/
2019/01/24	1	13.95	0	0.00	14.00	1	21,937	0.00%
2019/01/23	55	13.86	6	13.85	13.95	49	22,921	0.21%
2019/01/22	50	14.00	5	14.00	13.80	45	23,649	0.19%
2019/01/21	25	14.00	0	0.00	14.05	25	23,994	0.10%
2019/01/18	0	0.00	27	13.80	13.95	-27	24,518	-0.11%
2019/01/17	1	13.60	1	13.70	13.70	0	24,919	0.00%
2019/01/16	28	13.74	21	13.71	13.65	7	25,241	0.03%
2019/01/15	7	13.61	8	13.68	13.70	-1	25,272	0.00%
2019/01/14	10	13.53	10	13.51	13.55	0	25,595	0.00%
2019/01/11	0.1	13.40	0	0.00	13.40	0.1	26,272	0.00%
2019/01/10	2	13.60	25	13.56	13.65	-23	26,358	-0.09%
2019/01/09	13	13.40	120	13.40	13.40	-107	26,449	-0.40%	大賣/鉅額交易
2019/01/08	4	13.04	3	13.17	13.05	1	26,473	0.00%
2019/01/07	120	13.20	18	13.25	13.15	102	26,651	0.38%	大買/鉅額交易
2019/01/04	1	12.45	3	12.60	12.90	-2	27,076	-0.01%
2019/01/03	27	12.96	10	12.95	12.90	17	27,630	0.06%
2019/01/02	9	13.30	0	0.00	13.25	9	27,797	0.03%
2018/12/28	6	13.72	5	13.70	13.55	1	27,951	0.00%
2018/12/27	2	13.73	15	13.79	13.70	-13	29,025	-0.04%
2018/12/26	14	13.63	103	13.70	13.45	-89	29,491	-0.30%	大賣/
2018/12/25	16	13.45	5	13.39	13.45	11	29,595	0.04%
2018/12/24	2	13.65	19	13.66	13.75	-17	30,136	-0.06%
2018/12/22	1	13.50	4	13.46	13.45	-3	30,293	-0.01%
2018/12/21	33	13.42	3	13.30	13.60	30	30,584	0.10%
2018/12/20	22	13.84	0	0.00	13.60	22	30,739	0.07%
2018/12/19	125	13.78	11	13.81	14.00	114	30,936	0.37%	大買/鉅額交易
2018/12/18	0	0.00	5	13.90	13.90	-5	30,953	-0.02%
2018/12/17	0	0.00	101	13.70	13.85	-101	31,027	-0.33%	大賣/鉅額交易
2018/12/14	1	13.85	0	0.00	13.85	1	31,301	0.00%
2018/12/12	23	14.19	38	14.19	14.20	-15	32,000	-0.05%
2018/12/11	0	0.00	3	14.05	13.90	-3	32,377	-0.01%
2018/12/10	8	13.72	2	13.85	13.85	6	32,841	0.02%
2018/12/07	17	14.17	12	14.21	14.10	5	32,972	0.02%
2018/12/06	13	14.21	1	14.10	14.00	12	33,310	0.04%
2018/12/05	34	14.81	19.2	14.81	14.90	14.8	33,260	0.04%
2018/12/04	25	15.88	2	15.70	15.75	23	33,343	0.07%
2018/12/03	0	0.00	71	15.65	15.95	-71	34,617	-0.21%
2018/11/30	133	15.06	112	15.15	15.00	21	34,599	0.06%	大買/大賣/
2018/11/29	16	15.48	52	15.43	15.05	-36	34,238	-0.11%
2018/11/28	7	14.94	6	14.99	15.15	1	33,616	0.00%
2018/11/27	4	14.40	52	14.41	14.80	-48	33,129	-0.14%
2018/11/26	38	14.22	33	14.28	14.20	5	32,944	0.02%
2018/11/23	9	14.00	8	14.18	14.00	1	32,988	0.00%
2018/11/22	31	14.11	40	14.21	14.00	-9	33,035	-0.03%
2018/11/21	11	13.76	47	13.89	14.00	-36	33,163	-0.11%
2018/11/20	11	13.81	11	13.90	13.85	0	33,252	0.00%
2018/11/19	6	13.89	10	13.91	13.95	-4	33,289	-0.01%
2018/11/16	1	13.50	40	13.54	13.50	-39	33,131	-0.12%
2018/11/15	2	13.38	0	0.00	13.40	2	33,176	0.01%
2018/11/14	11	13.50	11	13.50	13.45	0	33,370	0.00%
2018/11/13	37	13.37	24	13.52	13.50	13	33,784	0.04%
2018/11/12	58	13.71	63	13.80	13.75	-5	34,154	-0.01%
2018/11/09	24	13.51	20	13.65	13.65	4	34,950	0.01%
2018/11/08	13	14.19	1	14.25	13.65	12	35,350	0.03%
2018/11/07	8	13.84	106	13.71	13.90	-98	35,344	-0.28%	大賣/
2018/11/06	104	13.73	72	13.31	13.25	32	35,549	0.09%	大買/
2018/11/05	66	13.92	23	14.10	13.95	43	35,270	0.12%
2018/11/02	53	14.25	230	14.33	14.20	-177	35,079	-0.50%	大賣/鉅額交易
2018/11/01	81	13.66	72	13.68	13.70	9	34,006	0.03%
2018/10/31	61	13.35	84	13.09	13.40	-23	33,450	-0.07%
2018/10/30	46	12.39	79	12.20	12.45	-33	32,844	-0.10%
2018/10/29	20	11.75	36	11.70	11.75	-16	32,747	-0.05%
2018/10/26	35	11.91	32	11.97	11.45	3	32,641	0.01%
2018/10/25	48	12.00	13	12.02	11.95	35	32,342	0.11%
2018/10/24	34	12.93	17	12.99	12.85	17	32,709	0.05%
2018/10/23	40	13.04	41	13.06	13.00	-1	32,876	0.00%
2018/10/22	82	13.17	77	13.04	13.30	5	33,296	0.02%
2018/10/19	22	12.30	20	12.62	12.60	2	33,492	0.01%
2018/10/18	17	12.70	104	12.80	12.70	-87	33,055	-0.26%	大賣/
2018/10/17	12	12.94	23	12.99	12.85	-11	33,048	-0.03%
2018/10/16	21	12.65	46	12.85	12.75	-25	32,952	-0.08%
2018/10/15	174	12.54	3	12.45	12.45	171	33,075	0.52%	大買/鉅額交易
2018/10/12	37	12.55	48	12.47	12.65	-11	33,217	-0.03%
2018/10/11	84.1	12.16	42	12.06	12.05	42.1	32,857	0.13%
2018/10/09	49	13.37	41	13.40	13.35	8	32,204	0.02%
2018/10/08	16	13.18	25	13.24	13.20	-9	32,112	-0.03%
2018/10/05	128	13.39	1	13.20	13.20	127	33,101	0.38%	大買/鉅額交易
2018/10/04	20	14.25	3	14.15	14.10	17	32,298	0.05%
2018/10/03	13	14.82	11	14.77	14.65	2	31,920	0.01%
2018/10/02	25	14.98	18	15.03	14.95	7	32,139	0.02%
2018/10/01	1	14.65	53	14.70	14.70	-52	32,557	-0.16%
2018/09/28	7	14.59	0	0.00	14.50	7	32,847	0.02%
2018/09/27	3.3	14.70	0	0.00	14.70	3.3	32,764	0.01%
2018/09/26	62	14.56	27	14.75	14.75	35	32,638	0.11%
2018/09/25	0	0.00	24	14.54	14.55	-24	32,627	-0.07%
2018/09/21	42	14.21	21	14.21	14.20	21	32,709	0.06%
2018/09/20	30	14.41	24	14.30	14.25	6	33,066	0.02%
2018/09/19	7	14.46	4	14.53	14.30	3	32,866	0.01%
2018/09/18	4	14.39	0	0.00	14.30	4	32,623	0.01%
2018/09/17	112	14.72	106	14.76	14.75	6	32,438	0.02%	大買/大賣/
2018/09/14	0	0.00	28	14.66	14.65	-28	32,255	-0.09%
2018/09/13	39	14.28	4	14.40	14.20	35	32,050	0.11%
2018/09/12	137	14.39	1	14.65	14.35	136	32,161	0.42%	大買/鉅額交易
2018/09/11	12	14.70	36	14.53	14.90	-24	32,305	-0.07%
2018/09/10	12	14.14	28	14.17	14.05	-16	33,012	-0.05%
2018/09/07	108	14.98	71	14.84	14.45	37	33,015	0.11%	大買/
2018/09/06	71	16.11	324	16.00	15.95	-253	32,130	-0.79%	大賣/鉅額交易
2018/09/05	1	17.00	10	16.95	16.90	-9	31,952	-0.03%
2018/09/04	1	16.95	20	17.00	17.05	-19	34,339	-0.06%
2018/09/03	20	17.00	0	0.00	16.90	20	34,621	0.06%
2018/08/31	0	0.00	1	17.15	17.25	-1	34,988	0.00%
2018/08/30	26	16.97	1	17.05	17.00	25	35,329	0.07%
2018/08/29	14	17.19	45	17.15	17.15	-31	35,544	-0.09%
2018/08/28	9.3	16.78	21	16.86	16.95	-11.8	36,246	-0.03%
2018/08/27	43	16.52	38	16.48	16.50	5	36,584	0.01%
2018/08/24	35	16.14	5	16.25	16.15	30	36,621	0.08%
2018/08/23	2	16.45	21	16.35	16.40	-19	37,283	-0.05%
2018/08/21	2	16.30	30	16.38	16.45	-28	39,760	-0.07%
2018/08/20	36	16.04	8	16.04	16.00	28	40,081	0.07%
2018/08/17	19	16.02	9	16.26	15.95	10	40,505	0.02%
2018/08/16	26	16.25	38	16.20	16.40	-12	40,834	-0.03%
2018/08/15	41	17.28	230	17.09	16.90	-189	40,689	-0.46%	大賣/鉅額交易
2018/08/14	230	17.66	31	17.65	17.65	199	40,926	0.49%	大買/鉅額交易
2018/08/13	150	18.85	13	18.85	18.50	137	41,563	0.33%	大買/鉅額交易
2018/08/10	40	19.09	5	19.15	19.10	35	41,785	0.08%
2018/08/09	5	19.15	0	0.00	19.20	5	44,009	0.01%
2018/08/08	0	0.00	23	19.32	19.35	-23	46,409	-0.05%
2018/08/07	23	19.00	0	0.00	19.05	23	46,302	0.05%
2018/08/06	51	18.97	22	19.20	19.20	29	46,177	0.06%
2018/08/03	35.1	19.37	0	0.00	19.25	35.1	46,053	0.08%
2018/08/02	15	19.63	3	19.72	19.65	12	45,644	0.03%
2018/08/01	15	19.98	0	0.00	19.95	15	45,565	0.03%
2018/07/31	7	19.96	77	19.94	19.95	-70	45,621	-0.15%
2018/07/30	69	19.71	13	19.80	19.40	56	44,987	0.12%
2018/07/27	5.1	20.05	18	19.92	19.90	-12.9	44,610	-0.03%
2018/07/26	27	19.89	37	19.87	19.95	-10	44,463	-0.02%
2018/07/25	8	19.51	18	19.50	19.50	-10	44,646	-0.02%
2018/07/24	0	0.00	22	19.27	19.30	-22	44,836	-0.05%
2018/07/23	10	19.00	21	19.00	19.05	-11	44,995	-0.02%
2018/07/20	2	19.00	4	19.14	19.05	-2	45,628	0.00%
2018/07/19	41	19.53	10	19.44	19.25	31	46,186	0.07%
2018/07/18	25	19.58	10	19.75	19.60	15	46,253	0.03%
2018/07/17	19	19.63	0	0.00	19.55	19	46,329	0.04%
2018/07/16	38	19.87	0	0.00	19.70	38	46,503	0.08%
2018/07/13	7.6	19.80	100	19.88	19.75	-92.4	46,454	-0.20%
2018/07/12	0	0.00	15	19.32	19.40	-15	45,512	-0.03%
2018/07/11	21	18.90	200	18.95	18.90	-179	45,401	-0.39%	大賣/鉅額交易
2018/07/10	19	19.15	3	19.40	19.20	16	45,352	0.04%
2018/07/09	7	19.24	67	18.95	19.50	-60	45,228	-0.13%
2018/07/06	26	18.53	0	0.00	18.00	26	44,506	0.06%
2018/07/05	15	18.69	15	18.83	18.65	0	44,325	0.00%
2018/07/04	12	18.72	17	18.72	18.80	-5	44,407	-0.01%
2018/07/03	10	18.80	12	18.99	18.80	-2	44,586	0.00%
2018/07/02	16	19.14	6	19.18	19.10	10	44,468	0.02%
2018/06/29	16	19.50	35	19.53	19.50	-19	44,339	-0.04%
2018/06/28	0	0.00	10.9	18.67	18.85	-10.9	43,645	-0.02%
2018/06/27	85.3	19.10	79	18.75	18.70	6.3	43,702	0.01%
2018/06/26	33	18.94	1	18.90	18.90	32	43,624	0.07%
2018/06/25	3	19.32	11	19.35	19.25	-8	43,362	-0.02%
2018/06/22	18	19.18	1	19.25	19.30	17	43,548	0.04%
2018/06/21	30	19.65	10	19.60	19.40	20	43,517	0.05%
2018/06/20	13	19.18	3	19.13	19.20	10	43,729	0.02%
2018/06/19	160	19.75	8	19.68	19.50	152	43,616	0.35%	大買/鉅額交易
2018/06/15	4.5	20.28	4	20.33	20.10	0.5	42,583	0.00%
2018/06/14	72	20.14	4	20.09	20.00	68	42,163	0.16%
2018/06/13	55	20.84	72	20.93	20.60	-17	41,884	-0.04%
2018/06/12	269	21.16	221	21.50	21.10	48	42,420	0.11%	大買/大賣/
2018/06/11	13	20.68	56	20.64	20.65	-43	40,435	-0.11%
2018/06/08	0	0.00	31	20.72	20.50	-31	40,827	-0.08%
2018/06/07	22	20.84	22	20.56	20.60	0	41,975	0.00%
2018/06/06	131	20.77	7	20.67	20.65	124	41,833	0.30%	大買/鉅額交易
2018/06/05	13	20.66	219	20.70	20.65	-206	42,451	-0.49%	大賣/鉅額交易
2018/06/04	1	20.05	50.3	20.20	20.40	-49.3	42,132	-0.12%
2018/06/01	103	19.80	30	19.75	19.75	73	41,731	0.17%	大買/
2018/05/31	13	19.91	66	19.92	20.05	-53	41,822	-0.13%
2018/05/30	154	19.94	3	20.10	19.80	151	41,310	0.37%	大買/鉅額交易
2018/05/29	81	20.86	38	20.84	20.70	43	40,187	0.11%
2018/05/28	25	20.67	7	20.58	20.55	18	39,438	0.05%
2018/05/25	4	20.75	275	20.92	20.50	-271	41,185	-0.66%	大賣/鉅額交易
2018/05/24	0	0.00	24	20.58	20.50	-24	40,648	-0.06%
2018/05/23	13	20.03	43	20.33	20.00	-30	40,312	-0.07%
2018/05/22	24	19.97	0	0.00	19.85	24	40,235	0.06%
2018/05/21	64	20.68	14	20.69	20.40	50	40,482	0.12%
2018/05/18	36	20.07	30	20.02	20.15	6	40,014	0.01%
2018/05/17	373	20.89	55	20.85	20.40	318	40,280	0.79%	大買/鉅額交易
2018/05/16	182	18.86	191	19.75	20.25	-9	39,326	-0.02%	大買/大賣/
2018/05/15	11	18.51	0	0.00	18.45	11	37,961	0.03%
2018/05/14	8	18.70	109	18.64	18.60	-101	39,203	-0.26%	大賣/鉅額交易
2018/05/11	4	18.46	9	18.61	18.40	-5	40,096	-0.01%
2018/05/10	2	18.55	52	18.44	18.45	-50	40,725	-0.12%
2018/05/09	2	18.10	7	18.21	18.10	-5	41,324	-0.01%
2018/05/08	4	18.20	17	18.12	18.05	-13	41,690	-0.03%
2018/05/07	2	17.68	5	17.90	18.00	-3	41,668	-0.01%
2018/05/04	5	17.67	29	17.62	17.65	-24	41,734	-0.06%
2018/05/03	136	17.73	4	17.70	17.55	132	42,668	0.31%	大買/鉅額交易
2018/05/02	138	18.77	33	18.70	18.10	105	42,623	0.25%	大買/鉅額交易
2018/04/30	10	18.00	16	18.18	18.30	-6	42,434	-0.01%
2018/04/27	8	17.79	8	17.82	17.85	0	43,303	0.00%
2018/04/26	15	18.07	2	17.95	17.45	13	43,477	0.03%
2018/04/25	13	17.56	29	17.44	18.15	-16	43,430	-0.04%
2018/04/24	7	17.24	5	17.16	16.95	2	43,061	0.00%
2018/04/23	11	17.89	0	0.00	17.80	11	43,221	0.03%
2018/04/20	13	18.38	5	18.20	18.25	8	43,600	0.02%
2018/04/19	25	18.70	10	18.68	18.70	15	43,536	0.03%
2018/04/18	1	18.85	2	18.95	18.65	-1	43,828	0.00%
2018/04/17	23	18.83	4	18.70	18.60	19	44,271	0.04%
2018/04/16	5	18.90	60	18.95	18.95	-55	44,884	-0.12%
2018/04/13	0	0.00	3	19.22	19.10	-3	45,274	-0.01%
2018/04/12	9	18.98	6	19.20	19.00	3	45,130	0.01%
2018/04/11	4	19.13	3	19.27	18.85	1	44,985	0.00%
2018/04/10	5	18.95	203	18.90	18.90	-198	45,217	-0.44%	大賣/鉅額交易
2018/04/09	202	18.90	0	0.00	18.75	202	45,569	0.44%	大買/鉅額交易
2018/04/03	0	0.00	5	19.37	19.35	-5	45,356	-0.01%
2018/04/02	3	19.73	6	19.88	19.75	-3	45,609	-0.01%
2018/03/31	0	0.00	3	19.50	19.55	-3	45,559	-0.01%
2018/03/30	5	19.62	9	19.85	19.55	-4	45,681	-0.01%
2018/03/29	18	19.80	0	0.00	19.55	18	45,678	0.04%
2018/03/28	21	19.92	19	19.81	19.75	2	45,841	0.00%
2018/03/27	15	20.35	3	20.32	20.20	12	46,478	0.03%
2018/03/26	66	19.89	9	19.93	19.85	57	46,371	0.12%
2018/03/23	3	19.40	7	19.41	19.90	-4	46,731	-0.01%
2018/03/22	35	20.57	34	20.40	20.20	1	46,491	0.00%
2018/03/21	187	20.95	138	20.89	20.80	49	46,006	0.11%	大買/大賣/
2018/03/20	20	20.71	16	20.62	20.60	4	45,878	0.01%
2018/03/19	20	21.18	5	21.31	21.00	15	45,927	0.03%
2018/03/16	161	21.40	113	21.32	21.20	48	45,850	0.10%	大買/大賣/
2018/03/15	10	20.66	41	20.63	21.10	-31	45,070	-0.07%
2018/03/14	115	20.87	71.2	20.93	20.75	43.8	45,336	0.10%	大買/
2018/03/13	220	21.07	257	20.71	21.15	-37	45,288	-0.08%	大買/大賣/
2018/03/12	141	20.11	164	20.03	19.85	-23	44,621	-0.05%	大買/大賣/
2018/03/09	129	20.10	141	20.11	20.05	-12	45,141	-0.03%	大買/大賣/
2018/03/08	122	19.56	134	19.44	19.60	-12	45,410	-0.03%	大買/大賣/
2018/03/07	40	19.31	37	19.07	19.05	3	45,994	0.01%
2018/03/06	85	19.44	67	19.62	19.30	18	47,086	0.04%
2018/03/05	62	19.15	59	19.42	18.90	3	51,967	0.01%
2018/03/02	14	19.02	20	19.16	19.15	-6	53,074	-0.01%
2018/03/01	123	19.59	129	19.72	19.55	-6	54,895	-0.01%	大買/大賣/
2018/02/27	108	19.50	47	19.53	19.90	61	55,804	0.11%	大買/
2018/02/26	31	18.79	33	18.98	18.70	-2	53,916	0.00%
2018/02/23	128	18.77	106	18.95	18.65	22	54,210	0.04%	大買/大賣/
2018/02/22	41	18.61	34	18.71	18.65	7	54,689	0.01%
2018/02/21	25	18.93	7	18.97	19.10	18	54,370	0.03%
2018/02/12	7	18.30	23.2	18.77	18.20	-16.2	54,075	-0.03%
2018/02/09	57	18.66	36	18.04	18.55	21	54,177	0.04%
2018/02/08	33.6	19.40	15	19.60	19.00	18.6	53,787	0.03%
2018/02/07	77	20.74	21	20.31	19.90	56	53,068	0.11%
2018/02/06	24	20.51	136	20.33	20.10	-112	53,539	-0.21%	大賣/鉅額交易
2018/02/05	25	21.99	6	22.13	22.25	19	53,063	0.04%
2018/02/02	19	23.54	10	23.45	23.40	9	52,870	0.02%
2018/02/01	174	24.08	169	24.11	24.10	5	52,478	0.01%	大買/大賣/
2018/01/31	45	23.77	23	23.98	23.65	22	52,991	0.04%
2018/01/30	79	23.83	25	23.59	23.55	54	54,366	0.10%
2018/01/29	55	23.91	28	23.94	24.00	27	54,359	0.05%
2018/01/26	193	23.87	143	23.96	23.85	50	54,345	0.09%	大買/大賣/
2018/01/25	117	23.40	114	23.53	23.40	3	53,427	0.01%	大買/大賣/
2018/01/24	14	23.54	32	23.65	23.45	-18	53,627	-0.03%
2018/01/23	107	24.04	55	24.33	23.80	52	53,350	0.10%	大買/
2018/01/22	10.1	23.70	15	23.71	23.55	-4.9	52,333	-0.01%
2018/01/19	34	23.60	4	23.56	23.85	30	52,490	0.06%
2018/01/18	6.2	23.46	1	23.60	23.35	5.2	52,186	0.01%
2018/01/17	24.1	23.46	11	23.72	23.30	13.1	53,423	0.02%
2018/01/16	61	23.48	118	23.80	24.00	-57	52,968	-0.11%	大賣/
2018/01/15	18	23.43	8	23.38	23.45	10	52,533	0.02%
2018/01/12	113	23.14	8	23.33	23.10	105	52,843	0.20%	大買/鉅額交易
2018/01/11	14	23.49	6	23.64	23.30	8	52,681	0.02%
2018/01/10	58	24.04	59	24.20	24.05	-1	52,809	0.00%
2018/01/09	1	24.60	13	24.58	24.35	-12	52,614	-0.02%
2018/01/08	7	24.07	13	24.04	24.00	-6	52,953	-0.01%
2018/01/05	0	0.00	35	24.64	24.40	-35	54,515	-0.06%
2018/01/04	4	24.56	43	24.80	24.50	-39	55,305	-0.07%
2018/01/03	25	24.85	46	24.64	24.80	-21	56,864	-0.04%
2018/01/02	2	23.73	3	23.75	23.85	-1	56,860	0.00%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－16天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－16天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析