英業達 (2356)-華南永昌-林口券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
51.00
漲跌
▲2.00
漲幅
+4.08%
成交量
62,785張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	35.2	50.21	59	51.44	51.00	-23.8	29,252	-0.08%
2024/11/20	142.3	49.54	13	49.87	49.00	129.3	28,476	0.45%	大買/鉅額交易
2024/11/19	3	49.60	49	49.50	49.20	-46	28,204	-0.16%
2024/11/18	67.1	49.73	12	50.00	48.90	55.1	28,674	0.19%
2024/11/15	3.1	49.76	85	49.56	49.25	-81.9	28,140	-0.29%
2024/11/14	95.1	50.56	5	50.12	50.00	90.1	27,995	0.32%
2024/11/13	6	50.82	11	50.35	51.00	-5	27,733	-0.02%
2024/11/12	61.6	51.55	29	51.43	50.60	32.6	27,894	0.12%
2024/11/11	48	53.93	55.9	53.88	54.10	-7.9	26,518	-0.03%
2024/11/08	41.2	53.28	247	53.74	52.40	-205.8	25,128	-0.82%	大賣/鉅額交易
2024/11/07	117.3	51.91	125.2	53.05	52.50	-7.9	24,460	-0.03%	大買/大賣/
2024/11/06	39.2	52.29	65	52.28	52.10	-25.8	23,751	-0.11%
2024/11/05	9	48.98	72	47.96	50.20	-63	21,681	-0.29%
2024/11/04	0	0.00	5	45.95	45.95	-5	20,493	-0.02%
2024/11/01	14	45.45	6	45.53	45.70	8	20,988	0.04%
2024/10/30	1	45.45	5	45.53	45.40	-4	21,234	-0.02%
2024/10/29	5	45.61	3	45.33	45.65	2	21,508	0.01%
2024/10/28	202	45.54	75	45.64	45.40	127	21,708	0.59%	大買/鉅額交易
2024/10/25	26	46.01	7	46.04	46.30	19	21,819	0.09%
2024/10/24	6.1	45.27	7	45.78	45.20	-1	22,355	0.00%
2024/10/23	2	45.55	19	45.81	45.85	-17	22,689	-0.07%
2024/10/22	7.2	46.08	6	46.05	46.00	1.2	22,828	0.01%
2024/10/21	3	45.62	1	45.55	45.60	2	23,182	0.01%
2024/10/18	12	46.16	6	45.90	45.50	6	23,584	0.03%
2024/10/17	0	0.00	16.2	45.23	45.50	-16.2	24,131	-0.07%
2024/10/16	9	44.19	4	44.66	44.80	5	24,748	0.02%
2024/10/15	54	44.65	19	45.26	44.90	35	25,251	0.14%
2024/10/14	111	44.48	113	44.22	44.20	-2	27,071	-0.01%	大買/大賣/
2024/10/11	67	44.50	59	44.44	44.40	8	28,696	0.03%
2024/10/09	30	44.21	39.2	44.91	44.20	-9.2	30,194	-0.03%
2024/10/08	20.3	42.38	0	0.00	42.20	20.3	29,939	0.07%
2024/10/07	20	42.99	100	43.20	43.20	-80	29,969	-0.27%
2024/10/04	3	44.15	30.2	44.30	43.80	-27.2	29,976	-0.09%
2024/10/01	6.2	44.49	3	44.30	44.40	3.2	30,763	0.01%
2024/09/30	11	43.55	7.5	44.34	43.10	3.6	30,877	0.01%
2024/09/27	2	44.53	8	44.36	44.35	-6	30,855	-0.02%
2024/09/26	5	43.70	3	44.30	43.65	2	30,817	0.01%
2024/09/25	6	44.20	7	44.19	43.85	-1	30,744	0.00%
2024/09/24	25	43.00	1.1	43.01	43.30	24	30,618	0.08%
2024/09/23	1	43.60	2	43.58	43.70	-1	30,619	0.00%
2024/09/20	22	43.88	2	43.83	43.20	20	30,808	0.06%
2024/09/19	2	42.55	4.1	43.32	43.85	-2.1	30,970	-0.01%
2024/09/18	5	43.03	2	42.95	42.50	3	31,322	0.01%
2024/09/16	4	43.51	13	43.42	43.55	-9	31,613	-0.03%
2024/09/13	22	42.96	1	42.90	43.05	21	32,530	0.06%
2024/09/12	17.1	42.84	2.1	42.77	42.85	15.1	33,280	0.05%
2024/09/11	1.1	41.37	0	0.00	41.35	1.1	33,209	0.00%
2024/09/10	9.1	41.69	2	42.60	41.45	7.1	33,436	0.02%
2024/09/09	5.1	42.19	2	42.25	42.25	3.1	33,539	0.01%
2024/09/06	12	42.66	7	43.01	43.30	5	34,432	0.01%
2024/09/05	24.1	42.75	6	42.02	41.80	18	34,826	0.05%
2024/09/04	23.2	42.36	17	42.52	42.25	6.2	35,387	0.02%
2024/09/03	10.1	44.98	10.1	44.75	44.60	0.1	35,390	0.00%
2024/09/02	1.1	45.46	2	45.80	45.45	-0.9	35,440	0.00%
2024/08/30	3	45.60	16	45.70	45.60	-13	35,672	-0.04%
2024/08/29	8	45.59	11.1	45.86	45.80	-3.1	35,878	-0.01%
2024/08/28	23	45.74	1.1	46.44	46.60	21.9	36,494	0.06%
2024/08/27	12	45.77	3	45.90	46.00	9	37,017	0.02%
2024/08/26	1	46.00	6	46.18	46.00	-5	37,228	-0.01%
2024/08/23	10	45.16	3	45.48	45.50	7	37,328	0.02%
2024/08/22	7.1	45.40	50	45.40	45.40	-42.9	37,919	-0.11%
2024/08/21	31.2	45.68	4.2	46.20	45.35	26.9	38,297	0.07%
2024/08/20	25.3	46.03	4	45.95	45.90	21.3	38,158	0.06%
2024/08/19	6.1	47.31	0	0.00	47.10	6.1	38,020	0.02%
2024/08/16	1	47.60	0	47.95	47.55	1	38,811	0.00%
2024/08/15	11.1	47.61	4	47.69	47.35	7.1	38,995	0.02%
2024/08/14	85.4	48.38	27	47.61	47.70	58.4	39,254	0.15%
2024/08/13	18	48.02	8	47.89	47.80	10	39,065	0.03%
2024/08/12	21	47.78	17.1	47.44	48.30	3.9	40,003	0.01%
2024/08/09	31	46.46	12.1	46.40	46.15	19	41,267	0.05%
2024/08/08	21	44.89	30	44.72	44.20	-9	41,889	-0.02%
2024/08/07	217.1	44.00	104	44.72	44.70	113.1	41,849	0.27%	大買/大賣/鉅額交易
2024/08/06	106.5	43.51	106	42.08	42.95	0.5	42,300	0.00%	大買/大賣/
2024/08/05	38.1	44.51	52	43.32	43.35	-13.9	41,900	-0.03%
2024/08/02	41	48.02	15	48.27	47.80	26	42,073	0.06%
2024/08/01	33.1	49.41	32	49.55	49.65	1.1	41,833	0.00%
2024/07/31	5	47.71	24	47.60	47.70	-19	41,593	-0.05%
2024/07/30	29.2	46.30	5	46.43	47.30	24.2	41,358	0.06%
2024/07/29	37.4	48.26	25	47.62	47.00	12.4	41,220	0.03%
2024/07/26	46.3	50.02	7	49.88	49.50	39.3	40,585	0.10%
2024/07/23	9	51.84	1	51.70	51.60	8	40,254	0.02%
2024/07/22	23.3	52.02	19	51.79	51.40	4.3	40,188	0.01%
2024/07/19	93.8	54.65	86	53.85	53.60	7.8	39,814	0.02%
2024/07/18	39	55.00	16	54.66	54.60	23	39,744	0.06%
2024/07/17	48	56.83	24	57.07	56.40	24	38,942	0.06%
2024/07/16	71	56.71	5	56.14	56.10	66	38,597	0.17%
2024/07/15	209.3	58.96	134	57.22	56.60	75.3	38,578	0.20%	大買/大賣/
2024/07/12	22	58.79	96.1	58.32	59.00	-74.1	36,813	-0.20%
2024/07/11	39	57.77	105.2	58.62	58.10	-66.2	35,424	-0.19%	大賣/
2024/07/10	10	56.80	12.1	57.00	57.00	-2.1	34,222	-0.01%
2024/07/09	4	55.88	7	55.97	56.00	-3	33,972	-0.01%
2024/07/08	4	56.52	4.1	56.47	56.30	0	33,963	0.00%
2024/07/05	31	57.53	15.1	57.39	56.40	15.9	33,926	0.05%
2024/07/04	5	56.20	12	56.26	56.10	-7	33,249	-0.02%
2024/07/03	9.1	55.34	3	55.37	55.30	6.1	33,468	0.02%
2024/07/02	3	55.43	1	55.60	55.60	2	33,806	0.01%
2024/07/01	10	56.25	8	56.15	56.20	2	34,337	0.01%
2024/06/28	0	0.00	16	56.03	55.80	-16	34,737	-0.05%
2024/06/27	5	55.46	6.1	55.48	55.60	-1.1	35,544	0.00%
2024/06/26	9.1	56.55	15.1	56.19	56.30	-6	38,810	-0.02%
2024/06/25	15.1	55.34	14	55.94	56.70	1.1	39,226	0.00%
2024/06/24	19	56.89	12	56.94	57.00	7	39,599	0.02%
2024/06/21	11	56.43	13	56.35	56.60	-2	40,663	0.00%
2024/06/20	15	56.93	45.1	56.95	57.20	-30.1	42,520	-0.07%
2024/06/19	19	56.12	45	56.11	56.20	-26	46,809	-0.06%
2024/06/18	2.1	54.90	25	55.03	54.80	-23	46,730	-0.05%
2024/06/17	20.1	54.46	10.1	54.61	54.50	10	47,715	0.02%
2024/06/14	20	55.20	64	55.13	55.40	-44	48,556	-0.09%
2024/06/13	67	56.00	73.1	55.84	55.70	-6.1	48,707	-0.01%
2024/06/12	17	53.64	23	53.66	53.70	-6	48,391	-0.01%
2024/06/11	41	53.16	4.1	53.62	52.90	36.9	48,507	0.08%
2024/06/07	34.4	53.05	7.1	53.09	53.00	27.3	48,804	0.06%
2024/06/06	23	53.79	2.5	54.08	53.70	20.5	48,606	0.04%
2024/06/05	5.1	54.10	2.1	54.31	53.90	3	48,792	0.01%
2024/06/04	15	54.71	2.1	54.50	54.40	12.9	48,882	0.03%
2024/06/03	21.2	55.33	19.1	55.42	54.70	2.2	48,958	0.00%
2024/05/31	14	53.97	0	0.00	53.50	14	48,477	0.03%
2024/05/30	16.1	54.45	31	54.40	54.40	-15	48,280	-0.03%
2024/05/29	14	55.94	13.6	55.72	55.80	0.4	48,366	0.00%
2024/05/28	39	56.34	36	56.50	56.40	3	48,393	0.01%
2024/05/27	10	55.70	99.6	55.79	56.00	-89.6	47,940	-0.19%
2024/05/24	10.5	54.49	39.5	54.62	55.00	-29	47,884	-0.06%
2024/05/23	35.8	54.14	114.2	54.00	54.00	-78.3	47,881	-0.16%	大賣/
2024/05/22	144	55.42	38.1	55.66	55.70	105.9	48,095	0.22%	大買/鉅額交易
2024/05/21	6	54.23	32.1	54.18	54.50	-26	48,281	-0.05%
2024/05/20	12	53.53	12.3	54.21	53.40	-0.3	48,296	0.00%
2024/05/17	75	53.37	16.1	53.50	53.50	58.9	48,261	0.12%
2024/05/16	86.1	53.40	9	53.38	53.00	77.1	48,377	0.16%
2024/05/15	89.7	55.23	13	55.26	54.50	76.7	48,175	0.16%
2024/05/14	7	57.67	79.4	57.92	59.00	-72.4	48,292	-0.15%
2024/05/13	25	56.66	62.2	56.31	56.80	-37.2	47,778	-0.08%
2024/05/10	21	56.27	69.8	56.38	57.00	-48.8	47,990	-0.10%
2024/05/09	43	54.29	4	54.55	54.60	39	47,504	0.08%
2024/05/08	86	55.16	60.1	55.05	54.40	25.9	47,922	0.05%
2024/05/07	9	52.39	8	52.60	52.80	1	48,030	0.00%
2024/05/06	8	52.36	15.1	52.77	52.40	-7.1	48,531	-0.01%
2024/05/03	9	52.21	2	52.30	52.00	7	49,269	0.01%
2024/05/02	7	52.71	13	52.00	52.50	-6	50,453	-0.01%
2024/04/30	16	53.49	0	0.00	53.10	16	51,801	0.03%
2024/04/29	3	53.87	6.1	53.83	53.80	-3.1	54,286	-0.01%
2024/04/26	10	53.55	6.3	53.59	53.30	3.7	58,219	0.01%
2024/04/25	4	53.18	8	53.15	53.20	-4	59,561	-0.01%
2024/04/24	12	53.99	29.1	54.08	54.30	-17.1	59,688	-0.03%
2024/04/23	8	51.50	15.1	51.63	51.40	-7.1	59,848	-0.01%
2024/04/22	28.2	52.17	3	52.10	50.80	25.2	60,044	0.04%
2024/04/19	121.3	53.96	115.4	53.00	53.00	5.9	60,191	0.01%	大買/大賣/
2024/04/18	118	54.22	108.4	53.70	53.70	9.6	60,271	0.02%	大買/大賣/
2024/04/17	15	54.10	11	54.33	54.10	4	60,515	0.01%
2024/04/16	60.3	54.34	62	53.98	53.90	-1.7	60,897	0.00%
2024/04/15	27.1	56.38	64	56.07	56.00	-36.9	61,158	-0.06%
2024/04/12	9	57.72	11.1	57.59	57.40	-2.1	61,335	0.00%
2024/04/11	13	57.53	12	57.83	58.00	1	61,743	0.00%
2024/04/10	24.8	58.27	4	57.98	57.80	20.8	61,910	0.03%
2024/04/09	28	58.19	12	58.23	57.80	16	62,145	0.03%
2024/04/08	40.2	58.78	15.1	58.31	58.30	25.2	62,575	0.04%
2024/04/03	21.2	59.64	25.1	58.85	59.20	-3.9	63,174	-0.01%
2024/04/02	17	59.02	7.3	59.02	59.00	9.7	64,211	0.02%
2024/04/01	56	59.39	38	59.21	58.80	18	64,903	0.03%
2024/03/29	281.8	60.42	150	60.82	59.70	131.8	65,111	0.20%	大買/大賣/鉅額交易
2024/03/28	20	58.03	10	58.03	58.50	10	63,677	0.02%
2024/03/27	17.1	57.92	22	58.32	58.70	-4.9	64,941	-0.01%
2024/03/26	108.2	57.46	29	57.46	57.30	79.2	67,153	0.12%	大買/
2024/03/25	346.6	59.89	65	59.13	59.00	281.6	68,852	0.41%	大買/鉅額交易
2024/03/22	257.1	60.67	242.7	60.60	61.10	14.4	67,978	0.02%	大買/大賣/
2024/03/21	1.3	55.03	50.2	55.53	56.20	-49	64,559	-0.08%
2024/03/20	87	54.77	10	55.03	54.30	77	70,266	0.11%
2024/03/19	27.1	55.96	70	56.12	56.10	-42.9	69,501	-0.06%
2024/03/18	3	54.80	14	55.31	55.70	-11	68,858	-0.02%
2024/03/15	16.1	54.58	8	55.09	54.10	8.1	68,641	0.01%
2024/03/14	27	54.75	24	55.10	54.90	3	68,074	0.00%
2024/03/13	25.1	55.51	34.9	56.80	54.70	-9.8	67,758	-0.01%
2024/03/12	58	55.46	76	55.40	55.60	-18	66,957	-0.03%
2024/03/11	52	55.50	32	55.80	54.90	20	67,023	0.03%
2024/03/08	20	54.36	15	54.97	54.20	5	66,858	0.01%
2024/03/07	30	55.88	8	55.64	55.10	22	66,625	0.03%
2024/03/06	18.5	56.32	5	56.14	56.60	13.5	66,404	0.02%
2024/03/05	2	56.60	14	56.60	56.50	-12	67,155	-0.02%
2024/03/04	21	56.65	13	56.29	55.60	8	66,969	0.01%
2024/03/01	18	55.84	26	55.83	56.00	-8	66,771	-0.01%
2024/02/29	25	54.55	8.1	54.89	55.00	16.9	66,756	0.03%
2024/02/27	11	53.83	50.2	53.69	54.10	-39.1	66,677	-0.06%
2024/02/26	5	54.88	2.1	55.29	55.00	2.9	66,400	0.00%
2024/02/23	24.2	55.94	130.2	56.00	55.10	-106	66,815	-0.16%	大賣/鉅額交易
2024/02/22	86.2	56.81	29.1	56.71	56.30	57.1	67,141	0.09%
2024/02/21	104.3	56.41	19	56.64	56.60	85.3	66,636	0.13%	大買/
2024/02/20	16	56.51	15	56.82	57.00	1	66,559	0.00%
2024/02/19	29	56.83	12.1	57.32	56.50	17	66,604	0.03%
2024/02/16	28	58.01	43	57.90	58.10	-15	66,459	-0.02%
2024/02/15	62	58.16	47.1	58.28	58.00	14.9	65,602	0.02%
2024/02/05	22.2	56.51	344.3	56.48	56.50	-322.1	64,313	-0.50%	大賣/鉅額交易
2024/02/02	21	56.26	13.4	56.24	56.30	7.6	63,794	0.01%
2024/02/01	7	54.91	15	54.86	55.30	-8	63,288	-0.01%
2024/01/31	47.4	55.25	3	55.43	54.90	44.4	63,318	0.07%
2024/01/30	14	55.94	12	56.15	56.10	2	62,977	0.00%
2024/01/29	26.1	55.96	31	55.90	55.80	-4.9	62,250	-0.01%
2024/01/26	29.3	55.65	24	55.53	55.40	5.3	61,744	0.01%
2024/01/25	25.5	56.98	27	57.21	56.20	-1.5	61,265	0.00%
2024/01/24	58.3	57.33	54	57.22	56.50	4.3	60,233	0.01%
2024/01/23	54.7	56.63	115.1	56.69	57.20	-60.4	59,201	-0.10%	大賣/
2024/01/22	120.4	54.78	125.4	54.96	56.00	-5.1	57,007	-0.01%	大買/大賣/
2024/01/19	34.1	51.53	62.2	51.44	51.90	-28	53,081	-0.05%
2024/01/18	14.1	49.21	2	49.20	49.25	12.1	51,791	0.02%
2024/01/17	28.5	49.81	40	49.40	49.05	-11.5	51,676	-0.02%
2024/01/16	20	50.48	8	50.39	50.10	12	51,325	0.02%
2024/01/15	53.2	50.92	14.1	50.83	50.50	39.1	51,180	0.08%
2024/01/12	8.1	51.26	25	51.27	51.10	-16.9	51,059	-0.03%
2024/01/11	30	50.50	300	50.51	51.00	-270	50,796	-0.53%	大賣/鉅額交易
2024/01/10	35.5	49.70	16.1	49.83	49.05	19.5	51,164	0.04%
2024/01/09	39.1	51.33	40	50.96	50.20	-0.9	51,011	0.00%
2024/01/08	43.4	51.23	50	51.72	51.20	-6.6	50,501	-0.01%
2024/01/05	74.4	51.23	30	51.20	50.80	44.4	50,575	0.09%
2024/01/04	5.1	50.70	32	50.55	51.00	-26.9	50,266	-0.05%
2024/01/03	49	50.93	11	50.96	50.80	38	50,643	0.08%
2024/01/02	15.1	51.26	23	51.46	51.10	-7.9	50,296	-0.02%
2023/12/29	27.4	52.66	16.5	52.73	52.80	10.9	49,571	0.02%
2023/12/28	36.4	52.78	30.1	52.74	52.60	6.3	48,728	0.01%
2023/12/27	30.1	51.75	43.1	51.75	51.90	-13	47,463	-0.03%
2023/12/26	37.4	51.38	75	51.77	51.30	-37.6	47,306	-0.08%
2023/12/25	84.5	51.72	57	51.86	51.60	27.5	46,552	0.06%
2023/12/22	66	50.79	31	50.60	50.60	35	44,661	0.08%
2023/12/21	73.3	49.73	75.5	49.94	50.00	-2.2	42,887	-0.01%
2023/12/20	123.6	47.67	117.2	48.12	49.00	6.4	40,136	0.02%	大買/大賣/
2023/12/19	116.5	46.36	76.1	45.77	45.05	40.5	37,140	0.11%	大買/
2023/12/18	44.5	47.05	27.1	47.08	46.65	17.5	36,202	0.05%
2023/12/15	808.6	51.23	199.1	51.30	48.40	609.5	34,823	1.75%	大買/大賣/鉅額交易
2023/12/14	0	0.00	23	51.70	51.70	-23	28,816	-0.08%
2023/12/13	0	0.00	34.1	47.00	47.00	-34.1	28,862	-0.12%
2023/12/12	1	42.60	12	42.80	42.75	-11	28,910	-0.04%
2023/12/11	11	42.60	1	42.50	42.45	10	28,988	0.03%
2023/12/08	5	42.65	1	42.25	42.30	4	29,031	0.01%
2023/12/07	5	41.81	5	41.71	41.70	0	29,074	0.00%
2023/12/06	2.1	41.84	3	41.68	41.50	-0.9	29,570	0.00%
2023/12/05	1	40.60	3	40.70	40.70	-2	29,603	-0.01%
2023/12/04	3	41.90	2	41.63	41.60	1	29,667	0.00%
2023/12/01	10	41.82	3	42.08	41.95	7	30,018	0.02%
2023/11/30	10	41.90	4	41.75	42.40	6	30,138	0.02%
2023/11/29	4	41.73	10	41.70	41.60	-6	29,278	-0.02%
2023/11/28	7	41.37	17	41.59	41.65	-10	29,644	-0.03%
2023/11/27	5	40.96	0	0.00	40.85	5	30,121	0.02%
2023/11/24	4	41.85	1	42.25	41.80	3	30,133	0.01%
2023/11/23	1	42.15	5	42.70	42.10	-4	30,282	-0.01%
2023/11/22	15	42.82	3	42.40	42.35	12	30,547	0.04%
2023/11/21	49	44.22	77	44.20	44.00	-28	30,794	-0.09%
2023/11/20	13	41.54	4	42.04	42.15	9	31,088	0.03%
2023/11/17	3	42.82	2	42.70	42.65	1	31,104	0.00%
2023/11/16	28	43.39	22	43.45	43.05	6	31,872	0.02%
2023/11/15	24	43.86	16	43.95	42.70	8	32,226	0.02%
2023/11/14	22	43.24	13	43.37	43.40	9	33,091	0.03%
2023/11/13	9	42.86	17	43.74	43.55	-8	34,516	-0.02%
2023/11/10	4	42.35	4	42.59	42.50	0	35,548	0.00%
2023/11/09	23	42.73	105	42.66	42.65	-82	36,700	-0.22%	大賣/
2023/11/08	9	43.86	6	43.24	43.20	3	38,185	0.01%
2023/11/07	3.1	41.82	2	41.80	42.00	1.1	38,708	0.00%
2023/11/06	1	42.30	6	42.45	42.20	-5	39,818	-0.01%
2023/11/03	7	41.81	6	41.30	41.50	1	40,818	0.00%
2023/11/02	7.1	42.09	4	41.73	41.75	3.1	43,217	0.01%
2023/11/01	0	0.00	1	40.70	40.70	-1	44,417	0.00%
2023/10/31	3.1	40.60	2	41.20	40.20	1.1	46,049	0.00%
2023/10/30	5	42.12	0	0.00	41.90	5	46,089	0.01%
2023/10/27	11	43.17	11	43.14	42.95	0	46,194	0.00%
2023/10/26	0	0.00	5	43.11	43.00	-5	46,717	-0.01%
2023/10/25	8.1	44.34	1	43.95	43.95	7.1	47,083	0.02%
2023/10/24	8	43.82	7	44.29	44.60	1	47,368	0.00%
2023/10/23	10	43.73	5	43.83	43.45	5	47,566	0.01%
2023/10/20	5	42.96	17	43.06	43.65	-12	48,120	-0.02%
2023/10/19	10	43.65	18	43.51	43.45	-8	48,500	-0.02%
2023/10/18	0.2	44.03	8	43.59	44.50	-7.8	48,672	-0.02%
2023/10/17	10	45.39	4	45.31	44.95	6	48,432	0.01%
2023/10/16	5.2	45.97	21.1	46.23	46.20	-15.9	52,411	-0.03%
2023/10/13	24.3	47.10	5	46.77	47.35	19.3	56,858	0.03%
2023/10/12	17.3	48.27	3	48.53	48.25	14.3	57,896	0.02%
2023/10/11	32.2	49.16	6	48.85	48.10	26.2	61,021	0.04%
2023/10/06	4	51.03	20	51.16	51.10	-16	62,855	-0.03%
2023/10/05	13	50.77	22	50.50	50.80	-9	65,797	-0.01%
2023/10/04	9	49.82	3.2	49.60	50.10	5.9	67,357	0.01%
2023/10/03	22.6	51.34	17.7	50.92	50.60	4.9	67,729	0.01%
2023/10/02	66.3	51.23	67.3	52.04	52.20	-1	68,251	0.00%
2023/09/28	8.1	49.55	7	49.38	49.00	1.1	68,352	0.00%
2023/09/27	110.1	48.57	100	48.70	48.85	10.1	69,479	0.01%	大買/
2023/09/26	11.3	49.29	4	48.78	48.70	7.3	72,260	0.01%
2023/09/25	103.2	49.49	110	49.48	49.45	-6.8	73,332	-0.01%	大買/大賣/
2023/09/22	11.1	48.67	7	49.14	49.35	4.1	73,654	0.01%
2023/09/21	124.1	47.61	104	48.30	48.30	20.1	73,761	0.03%	大買/大賣/
2023/09/20	107	48.83	107.3	48.54	48.50	-0.3	73,935	0.00%	大買/大賣/
2023/09/19	112	49.95	13	48.96	48.50	99	74,044	0.13%	大買/
2023/09/18	19.3	50.66	25	49.98	49.65	-5.8	74,353	-0.01%
2023/09/15	19.1	51.76	12	51.71	52.10	7.1	75,217	0.01%
2023/09/14	36	52.46	29.2	51.91	52.10	6.8	75,876	0.01%
2023/09/13	93.2	51.04	141	51.10	51.00	-47.8	76,812	-0.06%	大賣/
2023/09/12	26.1	51.73	30	51.76	51.30	-3.9	78,697	0.00%
2023/09/11	27.4	53.34	27	52.13	52.10	0.4	80,801	0.00%
2023/09/08	15	54.18	24	54.42	54.00	-9	83,063	-0.01%
2023/09/07	102	55.00	3	55.20	54.80	99	84,842	0.12%	大買/
2023/09/06	27	56.91	10.1	56.57	56.60	17	85,170	0.02%
2023/09/05	27	55.00	24	54.98	55.90	3	85,974	0.00%
2023/09/04	16.5	53.90	20	54.39	54.70	-3.6	85,837	0.00%
2023/09/01	82.5	55.23	72	54.58	53.60	10.4	85,883	0.01%
2023/08/31	19.1	54.21	14	54.52	56.40	5.1	85,586	0.01%
2023/08/30	7	55.24	6	55.15	54.60	1	85,125	0.00%
2023/08/29	34	54.74	31.3	54.61	54.60	2.7	85,733	0.00%
2023/08/28	7.1	55.16	9.8	54.85	54.50	-2.7	85,958	0.00%
2023/08/25	50.2	56.25	64.1	56.08	55.80	-13.9	86,562	-0.02%
2023/08/24	173.3	60.34	124.5	59.45	58.60	48.8	87,756	0.06%	大買/大賣/
2023/08/23	14	58.76	23	58.95	59.20	-9	87,011	-0.01%
2023/08/22	59	58.80	40.1	59.05	58.20	18.9	87,524	0.02%
2023/08/21	26	58.26	29.1	58.54	57.90	-3.1	87,458	0.00%
2023/08/18	108.2	58.59	98	58.90	57.00	10.2	86,941	0.01%	大買/
2023/08/17	39.2	58.32	22	57.45	59.50	17.2	85,817	0.02%
2023/08/16	24.1	56.68	28.2	56.40	58.00	-4.1	84,487	0.00%
2023/08/15	15	55.42	7.3	55.44	54.60	7.8	83,213	0.01%
2023/08/14	43	54.43	35.3	54.03	53.10	7.8	82,167	0.01%
2023/08/11	151	58.51	143.2	57.71	57.50	7.8	80,782	0.01%	大買/大賣/
2023/08/10	156.1	56.48	164	57.08	57.50	-7.9	80,145	-0.01%	大買/大賣/
2023/08/09	23.1	59.62	48	60.06	59.50	-25	79,227	-0.03%
2023/08/08	158.2	62.47	110.2	62.93	60.90	48	78,243	0.06%	大買/大賣/
2023/08/07	53.3	61.07	52	62.02	63.80	1.3	75,718	0.00%
2023/08/04	21	57.66	57	55.77	58.00	-36	74,143	-0.05%
2023/08/02	28.2	58.87	10.2	57.87	58.90	18	72,302	0.02%
2023/08/01	17.3	62.02	7.4	61.88	64.10	9.9	71,804	0.01%
2023/07/31	58.3	65.59	12.1	65.22	63.70	46.2	71,306	0.06%
2023/07/28	22.4	67.03	8	67.91	69.90	14.4	70,716	0.02%
2023/07/27	24.1	69.64	5.3	69.17	68.10	18.8	70,096	0.03%
2023/07/26	45.5	70.02	4	69.90	70.00	41.5	69,645	0.06%
2023/07/25	12.3	72.58	17	72.91	72.00	-4.8	69,272	-0.01%
2023/07/24	13.6	69.21	17.5	69.74	70.20	-4	68,595	-0.01%
2023/07/21	6	64.32	5.5	64.01	67.00	0.5	67,841	0.00%
2023/07/20	10.5	61.54	60	61.41	62.30	-49.5	67,291	-0.07%
2023/07/19	408.7	66.57	380	67.21	63.60	28.7	66,682	0.04%	大買/大賣/
2023/07/18	275.1	64.16	256.9	64.13	65.50	18.2	62,257	0.03%	大買/大賣/
2023/07/17	21	59.94	6	59.88	61.30	15	57,471	0.03%
2023/07/14	148	54.69	168.6	55.42	55.80	-20.5	56,001	-0.04%	大買/大賣/
2023/07/13	42.1	51.06	149.1	49.90	50.80	-107	52,594	-0.20%	大賣/鉅額交易
2023/07/12	87.1	47.76	85.3	47.92	47.60	1.8	49,977	0.00%
2023/07/11	32	46.45	61.2	46.35	47.25	-29.1	47,003	-0.06%
2023/07/10	21.3	44.89	16	44.94	44.40	5.2	45,407	0.01%
2023/07/07	22.4	44.86	10.1	45.20	44.60	12.3	44,877	0.03%
2023/07/06	83.4	45.67	75.2	46.12	44.70	8.2	44,048	0.02%
2023/07/05	170.4	45.68	14.1	45.73	45.20	156.3	43,005	0.36%	大買/鉅額交易
2023/07/04	37.1	47.10	124.3	47.09	47.15	-87.2	41,826	-0.21%	大賣/
2023/07/03	42	44.56	40	44.83	44.15	2	39,339	0.01%
2023/06/30	24	43.08	16.2	43.35	43.20	7.8	38,238	0.02%
2023/06/29	13.3	42.81	4	42.86	43.15	9.3	37,877	0.02%
2023/06/28	31.1	43.19	18.2	44.05	42.70	12.9	37,617	0.03%
2023/06/27	12.3	43.31	34	43.53	42.90	-21.7	37,121	-0.06%
2023/06/26	91	44.30	7	44.26	44.35	84	36,726	0.23%
2023/06/21	35.1	44.77	34	44.68	44.75	1.1	36,181	0.00%
2023/06/20	48.3	43.20	26	43.01	43.10	22.3	35,260	0.06%
2023/06/19	44.1	44.35	23	44.59	44.10	21.1	34,319	0.06%
2023/06/16	64	46.33	28.3	46.55	45.50	35.7	33,315	0.11%
2023/06/15	120.1	45.17	66.2	45.11	46.00	53.9	31,181	0.17%	大買/
2023/06/14	146.2	42.09	115	42.87	42.95	31.2	28,940	0.11%	大買/大賣/
2023/06/13	28.1	39.87	70	39.89	40.60	-42	26,175	-0.16%
2023/06/12	47	38.38	31	37.31	36.95	16	24,184	0.07%
2023/06/09	46	38.17	18.5	38.39	38.65	27.6	23,616	0.12%
2023/06/08	4.1	36.63	3	36.13	36.40	1.1	22,474	0.00%
2023/06/07	3	36.35	9	36.63	36.75	-6	22,362	-0.03%
2023/06/06	4	36.06	2	35.60	36.20	2	22,047	0.01%
2023/06/05	5.1	36.16	7	36.31	36.25	-1.9	21,671	-0.01%
2023/06/02	10.2	36.38	9.1	36.69	36.25	1	21,387	0.00%
2023/06/01	13	35.78	19	35.53	35.55	-6	20,473	-0.03%
2023/05/31	9.3	36.69	2	37.14	36.85	7.3	19,836	0.04%
2023/05/30	36	37.87	16	37.78	37.70	20	18,765	0.11%
2023/05/29	5	36.20	3	37.50	37.50	2	16,715	0.01%
2023/05/26	12	33.53	9	33.67	34.10	3	15,970	0.02%
2023/05/25	5	32.77	8	31.67	33.25	-3	14,823	-0.02%
2023/05/24	10	30.44	8	30.72	30.85	2	13,858	0.01%
2023/05/23	0	0.00	6	30.81	31.00	-6	13,517	-0.04%
2023/05/22	6	30.38	0	0.00	30.55	6	13,328	0.05%
2023/05/19	0	0.00	2	30.83	31.45	-2	13,051	-0.02%
2023/05/18	2	30.35	1	30.50	30.55	1	12,907	0.01%
2023/05/17	3	30.03	2	30.50	30.45	1	12,691	0.01%
2023/05/16	12	29.95	11	29.86	30.80	1	12,377	0.01%
2023/05/15	4	30.44	0	0.00	30.95	4	11,959	0.03%
2023/05/12	2	32.65	1	33.15	32.75	1	11,532	0.01%
2023/05/11	1	32.25	0	0.00	32.25	1	11,303	0.01%
2023/05/09	0	0.00	1	32.45	32.70	-1	11,191	-0.01%
2023/05/05	1	31.90	0	0.00	32.10	1	11,164	0.01%
2023/05/04	1	32.40	0	0.00	32.35	1	11,200	0.01%
2023/05/02	1	32.80	10.5	32.95	33.05	-9.5	11,248	-0.08%
2023/04/26	0	0.00	2	32.08	32.15	-2	11,143	-0.02%
2023/04/25	1	32.15	1	31.85	31.70	0	11,027	0.00%
2023/04/24	0	0.00	6	32.96	33.15	-6	10,974	-0.05%
2023/04/21	1	33.15	31	32.69	32.40	-30	10,852	-0.28%
2023/04/20	5	32.55	7.2	32.48	32.40	-2.2	10,731	-0.02%
2023/04/19	32	32.49	6.3	32.68	32.50	25.7	10,702	0.24%
2023/04/18	1	31.60	1	31.50	32.20	0	10,416	0.00%
2023/04/17	0	0.00	20	31.70	31.70	-20	10,260	-0.19%
2023/04/14	10	31.60	6	31.32	31.60	4	10,164	0.04%
2023/04/13	0	0.00	3	32.32	32.35	-3	9,986	-0.03%
2023/04/12	0	0.00	6	32.52	32.80	-6	9,851	-0.06%
2023/04/11	1	32.80	3.8	32.74	32.70	-2.8	9,721	-0.03%
2023/04/10	16	32.12	8	32.18	32.40	8	9,573	0.08%
2023/04/07	4	32.49	5.2	33.01	31.50	-1.2	9,433	-0.01%
2023/04/06	6.1	33.64	6	33.59	33.90	0.1	9,086	0.00%
2023/03/31	3	31.80	0	0.00	31.95	3	8,699	0.03%
2023/03/30	3	31.70	14	31.63	31.80	-11	8,866	-0.12%
2023/03/29	0	0.00	3	30.95	31.10	-3	9,034	-0.03%
2023/03/27	2	31.05	2.1	30.90	30.80	-0.1	9,646	0.00%
2023/03/23	2	30.93	3	30.70	31.15	-1	9,873	-0.01%
2023/03/22	0.1	30.00	14	29.80	30.20	-14	9,624	-0.15%
2023/03/21	0	0.00	13.4	29.03	29.40	-13.4	9,451	-0.14%
2023/03/20	0	0.00	5	28.40	28.55	-5	9,251	-0.05%
2023/03/17	1	28.15	6	28.04	28.15	-5	9,191	-0.05%
2023/03/16	3	27.78	8.1	27.77	28.00	-5.1	8,909	-0.06%
2023/03/14	0	0.00	200	27.41	27.15	-200	8,709	-2.30%	大賣/鉅額交易
2023/03/13	2	27.30	3	27.27	27.35	-1	8,704	-0.01%
2023/03/10	0	0.00	1	27.20	27.05	-1	8,648	-0.01%
2023/03/09	0	0.00	3	27.05	27.00	-3	8,757	-0.03%
2023/03/03	3	26.75	0	0.00	26.70	3	9,687	0.03%
2023/03/01	0	0.00	5	26.90	26.95	-5	9,858	-0.05%
2023/02/24	0	0.00	2.1	26.75	26.60	-2.1	9,986	-0.02%
2023/02/23	0	0.00	16	26.82	26.80	-16	10,027	-0.16%
2023/02/22	0	0.00	9	26.35	26.80	-9	10,049	-0.09%
2023/02/21	0	0.00	3	26.55	26.55	-3	10,064	-0.03%
2023/02/17	0	0.00	3	26.40	26.40	-3	10,240	-0.03%
2023/02/15	0	0.00	4.1	26.05	26.10	-4.1	10,693	-0.04%
2023/02/14	0	0.00	1	26.05	26.05	-1	10,663	-0.01%
2023/02/06	11	25.79	0	0.00	25.65	11	10,592	0.10%
2023/02/03	8	25.59	0	0.00	25.65	8	10,494	0.08%
2023/02/02	2	25.53	0	0.00	25.45	2	10,576	0.02%
2023/02/01	3	25.38	0.6	25.70	25.50	2.4	10,504	0.02%
2023/01/12	0.1	25.70	4	25.83	25.60	-3.9	10,624	-0.04%
2023/01/09	0	0.00	1	26.45	26.50	-1	10,913	-0.01%
2023/01/05	0	0.00	4	26.10	26.20	-4	11,022	-0.04%
2023/01/04	0	0.00	10	26.25	26.10	-10	11,125	-0.09%
2022/12/30	5	26.23	10	26.15	26.25	-5	11,283	-0.04%
2022/12/29	1	26.15	2	25.85	26.10	-1	11,293	-0.01%
2022/12/28	0	0.00	22	25.98	26.10	-22	11,294	-0.19%
2022/12/26	4	26.05	6	25.98	26.10	-2	11,377	-0.02%
2022/12/23	0	0.00	14	25.88	26.00	-14	11,477	-0.12%
2022/12/22	0	0.00	6	25.94	25.95	-6	11,717	-0.05%
2022/12/21	16	25.54	2	25.85	25.75	14	11,571	0.12%
2022/12/20	11	25.67	0	0.00	25.65	11	11,263	0.10%
2022/12/19	7	25.77	0	0.00	25.85	7	11,060	0.06%
2022/12/16	2	25.20	5	25.10	25.70	-3	10,546	-0.03%
2022/12/15	0	0.00	3	25.00	25.10	-3	10,187	-0.03%
2022/12/14	0	0.00	16	24.97	25.15	-16	10,184	-0.16%
2022/12/13	0	0.00	12	24.70	24.70	-12	10,160	-0.12%
2022/12/12	0	0.00	15	24.68	24.80	-15	10,099	-0.15%
2022/12/09	2	24.35	0	0.00	24.50	2	10,221	0.02%
2022/12/07	3	24.25	0	0.00	24.25	3	10,225	0.03%
2022/12/06	12	24.10	2	24.15	24.35	10	10,168	0.10%
2022/12/05	1	23.75	2	24.00	24.20	-1	10,140	-0.01%
2022/12/02	2	23.80	51	23.85	23.90	-49	10,136	-0.48%
2022/12/01	17	24.25	1	24.25	24.20	16	10,069	0.16%
2022/11/30	1	24.40	11	24.56	24.80	-10	9,912	-0.10%
2022/11/29	2	24.38	10	24.25	24.70	-8	9,347	-0.09%
2022/11/28	0	0.00	1	24.00	24.40	-1	9,318	-0.01%
2022/11/25	3	23.65	0	0.00	24.00	3	9,430	0.03%
2022/11/24	0	0.00	2	23.68	24.40	-2	9,410	-0.02%
2022/11/23	1	23.40	0	0.00	23.40	1	9,562	0.01%
2022/11/22	25	23.46	0	0.00	23.50	25	9,674	0.26%
2022/11/21	1.1	24.62	0	0.00	24.50	1.1	9,440	0.01%
2022/11/18	0	0.00	1	24.90	25.00	-1	9,440	-0.01%
2022/11/17	10	24.80	0	0.00	25.35	10	9,496	0.11%
2022/11/15	0	0.00	15	25.64	25.75	-15	9,458	-0.16%
2022/11/14	0	0.00	31	25.51	25.70	-31	9,372	-0.33%
2022/10/31	0	0.00	10	23.80	24.40	-10	9,057	-0.11%
2022/10/25	51	23.45	0	0.00	23.45	51	8,981	0.57%
2022/10/20	0	0.00	3	22.97	23.50	-3	8,949	-0.03%
2022/10/18	3	22.63	0	0.00	22.75	3	8,572	0.03%
2022/10/17	0	0.00	2	23.18	23.15	-2	8,428	-0.02%
2022/10/14	0	0.00	1	23.35	23.15	-1	8,328	-0.01%
2022/10/13	1	23.20	1	23.35	23.25	0	8,296	0.00%
2022/10/12	0	0.00	3	23.22	23.25	-3	8,198	-0.04%
2022/10/07	0	0.00	1	23.00	23.00	-1	8,195	-0.01%
2022/10/06	2	22.88	1	23.20	22.85	1	8,378	0.01%
2022/10/04	0	0.00	2	23.15	23.05	-2	8,562	-0.02%
2022/10/03	1	22.80	0	0.00	22.70	1	8,622	0.01%
2022/09/30	1	22.95	0.3	23.15	22.90	0.7	8,562	0.01%
2022/09/29	0	0.00	7	23.28	23.40	-7	8,545	-0.08%
2022/09/26	0	0.00	5	22.85	22.55	-5	8,126	-0.06%
2022/09/23	2	22.70	0	0.00	22.70	2	8,041	0.02%
2022/09/20	0	0.00	1	22.95	23.20	-1	7,901	-0.01%
2022/09/15	3	23.05	0	0.00	22.95	3	7,718	0.04%
2022/09/14	2	23.03	0	0.00	23.00	2	7,801	0.03%
2022/09/12	4	23.45	8	23.50	23.35	-4	8,073	-0.05%
2022/09/08	0	0.00	11	23.48	23.50	-11	8,254	-0.13%
2022/09/06	1	22.95	1	22.90	22.85	0	8,203	0.00%
2022/09/02	0.1	22.85	0	0.00	22.70	0.1	8,215	0.00%
2022/09/01	12	22.67	0	0.00	22.75	12	8,075	0.15%
2022/08/31	0	0.00	1	23.05	23.15	-1	7,847	-0.01%
2022/08/30	12	22.89	0	0.00	23.00	12	7,752	0.15%
2022/08/29	4	23.18	0	0.00	23.20	4	7,534	0.05%
2022/08/26	4	23.79	0	0.00	23.75	4	7,441	0.05%
2022/08/25	12	23.87	0	0.00	23.80	12	7,436	0.16%
2022/08/24	1	23.85	0	0.00	24.05	1	7,420	0.01%
2022/08/23	0	0.00	1	24.00	23.90	-1	8,050	-0.01%
2022/08/22	1	24.25	0	0.00	24.20	1	8,078	0.01%
2022/08/18	1	24.10	1	24.10	23.95	0	8,087	0.00%
2022/08/17	0	0.00	3	24.18	24.30	-3	8,087	-0.04%
2022/08/16	2	24.00	0	0.00	24.15	2	8,097	0.02%
2022/08/12	2	24.50	0	0.00	24.50	2	8,025	0.02%
2022/08/11	0	0.00	6.8	24.50	24.55	-6.8	8,034	-0.08%
2022/08/10	5	24.30	0	0.00	24.20	5	8,062	0.06%
2022/08/05	0	0.00	1	24.35	24.15	-1	8,425	-0.01%
2022/08/03	0	0.00	12	23.98	24.10	-12	8,533	-0.14%
2022/08/02	0	0.00	8	23.80	23.75	-8	8,602	-0.09%
2022/07/29	0	23.60	0	0.00	23.70	0	8,666	0.00%
2022/07/27	0	0.00	5	23.37	23.40	-5	8,692	-0.06%
2022/07/26	11	23.02	0	0.00	23.00	11	8,683	0.13%
2022/07/25	1	23.20	0	0.00	23.30	1	8,689	0.01%
2022/07/22	4	22.80	0.5	22.90	22.95	3.5	8,714	0.04%
2022/07/21	2	22.55	0.4	22.66	22.75	1.6	8,727	0.02%
2022/07/20	8.5	22.62	1	22.60	22.55	7.5	8,704	0.09%
2022/07/19	2	22.15	0	0.00	22.40	2	8,748	0.02%
2022/07/18	1	22.15	1	22.35	22.20	0	8,777	0.00%
2022/07/15	4	22.41	0	0.00	22.45	4	8,674	0.05%
2022/07/14	1	22.70	1	22.80	22.70	0	8,603	0.00%
2022/07/08	1	24.00	0	0.00	24.00	1	8,092	0.01%
2022/06/27	0	0.00	0	25.35	25.40	0	8,268	0.00%
2022/06/24	0	0.00	0	25.20	25.15	0	8,308	0.00%
2022/06/16	0	0.00	5	25.40	25.30	-5	7,620	-0.07%
2022/06/15	1	25.45	0	0.00	25.30	1	7,760	0.01%
2022/06/14	0	0.00	4	25.70	25.85	-4	7,779	-0.05%
2022/06/07	0	0.00	1	26.00	25.85	-1	7,701	-0.01%
2022/06/06	0	0.00	10	26.00	26.10	-10	7,638	-0.13%
2022/05/31	0	0.00	1	25.90	25.80	-1	7,836	-0.01%
2022/05/25	0	0.00	0.1	25.80	25.65	-0.1	7,147	0.00%
2022/05/24	0	0.00	2	25.60	25.40	-2	7,206	-0.03%
2022/05/23	0	0.00	30	25.60	25.60	-30	7,199	-0.42%
2022/05/20	1	25.80	0	0.00	25.95	1	7,256	0.01%
2022/05/19	0	0.00	30	26.15	26.15	-30	7,222	-0.42%
2022/05/18	0	0.00	10	26.18	26.20	-10	7,176	-0.14%
2022/05/17	12	26.04	1	26.25	26.00	11	7,112	0.15%
2022/05/16	20	26.30	2.1	26.19	26.45	17.9	7,037	0.25%
2022/05/13	0	0.00	20.1	25.30	25.40	-20.1	6,855	-0.29%
2022/05/12	1	25.30	1	25.05	25.20	0	6,825	0.00%
2022/05/11	0	0.00	10	25.65	25.80	-10	6,751	-0.15%
2022/05/09	0	0.00	12	25.52	25.85	-12	6,614	-0.18%
2022/05/06	2	25.85	1	25.60	25.80	1	6,552	0.02%
2022/05/05	11	25.69	0	0.00	25.90	11	6,538	0.17%
2022/05/03	1	25.15	1	25.30	25.35	0	6,571	0.00%
2022/04/29	1	25.10	37.1	25.20	25.40	-36.1	6,646	-0.54%
2022/04/28	2	24.75	0	0.00	24.85	2	6,805	0.03%
2022/04/27	0	0.00	1	25.00	24.90	-1	6,792	-0.01%
2022/04/26	0	0.00	1	25.20	25.25	-1	6,766	-0.01%
2022/04/25	0	24.70	1	24.65	24.80	-1	6,759	-0.01%
2022/04/14	0	0.00	5	25.40	25.55	-5	6,686	-0.07%
2022/04/13	0	0.00	2	25.30	25.40	-2	6,670	-0.03%
2022/04/12	0	0.00	2	25.00	24.80	-2	6,648	-0.03%
2022/04/08	1	24.75	0	0.00	24.80	1	6,484	0.02%
2022/04/07	3	24.58	1	24.55	24.55	2	6,430	0.03%
2022/04/06	1	24.60	6	24.55	24.90	-5	6,304	-0.08%
2022/04/01	1	24.60	0	0.00	24.85	1	6,233	0.02%
2022/03/31	1	24.75	0	0.00	24.70	1	6,190	0.02%
2022/03/30	5	24.83	0	0.00	24.80	5	6,112	0.08%
2022/03/29	1	24.90	0	0.00	24.85	1	6,077	0.02%
2022/03/28	20	25.00	0	0.00	25.10	20	6,060	0.33%
2022/03/24	1	24.95	0	0.00	25.00	1	6,213	0.02%
2022/03/21	0	0.00	14	25.10	25.20	-14	6,285	-0.22%
2022/03/17	1	25.05	0	0.00	25.05	1	6,080	0.02%
2022/03/16	4	24.79	22	24.72	25.05	-18	6,044	-0.30%
2022/03/15	10	24.95	0	0.00	25.05	10	5,951	0.17%
2022/03/09	0.1	24.90	0	0.00	24.75	0.1	6,249	0.00%
2022/03/08	1	24.65	0	0.00	24.65	1	6,565	0.02%
2022/03/07	10	24.77	2	24.80	24.80	8	6,480	0.12%
2022/03/04	2	25.33	0	0.00	25.30	2	6,550	0.03%
2022/03/03	0	0.00	1	25.80	25.85	-1	6,527	-0.02%
2022/02/23	4	25.80	0	0.00	25.80	4	6,320	0.06%
2022/02/22	0	0.00	6	25.90	25.95	-6	6,313	-0.10%
2022/02/21	1	25.70	0	0.00	25.70	1	6,297	0.02%
2022/02/18	0	0.00	2	25.80	25.70	-2	6,347	-0.03%
2022/02/17	2	25.70	20	25.75	25.85	-18	6,524	-0.28%
2022/02/09	1	25.80	0	0.00	25.85	1	6,591	0.02%
2022/02/07	0	0.00	3	25.45	25.40	-3	6,583	-0.05%
2022/01/20	0	0.00	0.1	25.35	25.45	-0.1	6,241	0.00%
2022/01/19	0	0.00	1	25.25	25.15	-1	6,277	-0.02%
2022/01/18	0	0.00	20.1	25.20	25.15	-20.1	6,291	-0.32%
2022/01/14	1	24.95	0	0.00	25.00	1	6,525	0.02%
2022/01/11	0	0.00	1	25.30	25.25	-1	6,826	-0.01%
2022/01/10	0	0.00	2	25.18	25.45	-2	6,862	-0.03%
2022/01/07	1	24.95	0	0.00	24.95	1	6,894	0.01%
2022/01/05	3	24.85	0	0.00	24.75	3	6,948	0.04%
2021/12/30	1	24.95	0	0.00	24.95	1	7,612	0.01%
2021/12/29	1	24.95	2	24.90	25.05	-1	7,851	-0.01%
2021/12/28	0	0.00	1	24.95	25.00	-1	7,923	-0.01%
2021/12/27	1	24.95	3	24.90	25.00	-2	8,077	-0.02%
2021/12/22	3	24.83	0	0.00	24.90	3	8,529	0.04%
2021/12/21	2	24.90	0	0.00	24.95	2	8,708	0.02%
2021/12/20	4	24.85	4.6	24.82	24.95	-0.6	8,879	-0.01%
2021/12/17	3	25.22	0	0.00	25.30	3	8,975	0.03%
2021/12/16	0	0.00	2	25.30	25.50	-2	9,149	-0.02%
2021/12/15	6	25.31	1	25.50	25.30	5	9,408	0.05%
2021/12/13	0	0.00	1	25.70	25.70	-1	9,548	-0.01%
2021/12/10	1	25.50	0.1	25.55	25.55	0.9	9,639	0.01%
2021/12/09	31	25.70	0	0.00	25.65	31	9,615	0.32%
2021/12/06	10	25.70	0	0.00	25.55	10	9,541	0.10%
2021/12/03	1	25.35	0	0.00	25.65	1	9,526	0.01%
2021/12/02	2	25.58	38	25.50	25.55	-36	9,556	-0.38%
2021/12/01	1	26.25	0	0.00	26.25	1	9,249	0.01%
2021/11/30	1	26.25	1	26.30	25.80	0	9,270	0.00%
2021/11/29	2	25.60	0	0.00	26.05	2	9,038	0.02%
2021/11/26	0	0.00	2	25.85	25.80	-2	9,017	-0.02%
2021/11/25	0	0.00	1	26.10	26.00	-1	9,068	-0.01%
2021/11/24	4	25.88	0	0.00	25.95	4	9,098	0.04%
2021/11/23	11	25.80	0	0.00	25.80	11	9,094	0.12%
2021/11/19	1	26.20	4	26.15	26.10	-3	9,093	-0.03%
2021/11/18	3	26.38	5	26.30	26.45	-2	9,151	-0.02%
2021/11/17	1	26.75	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	1	26.90	27.00	-1	9,197	-0.01%
2021/11/15	0	0.00	1	26.60	26.65	-1	9,150	-0.01%
2021/11/12	9	26.50	0	0.00	26.50	9	9,215	0.10%
2021/11/10	1	26.00	1.3	26.30	26.35	-0.3	9,346	0.00%
2021/11/08	1	26.30	0	0.00	26.45	1	9,466	0.01%
2021/11/04	0	0.00	9.1	26.48	26.55	-9.1	9,646	-0.09%
2021/11/02	0	0.00	1	26.55	26.60	-1	9,722	-0.01%
2021/10/29	4	26.48	0	0.00	26.55	4	9,733	0.04%
2021/10/28	0	0.00	0.2	26.85	26.90	-0.2	9,736	0.00%
2021/10/27	0	0.00	1.1	26.95	26.95	-1.1	9,796	-0.01%
2021/10/25	0.3	26.85	0	0.00	26.75	0.3	9,864	0.00%
2021/10/22	0	0.00	8	26.93	26.90	-8	9,923	-0.08%
2021/10/21	0	0.00	5	26.56	26.35	-5	9,742	-0.05%
2021/10/20	0	0.00	22.1	26.50	26.45	-22.1	9,819	-0.23%
2021/10/19	0	0.00	3	26.25	26.20	-3	9,844	-0.03%
2021/10/18	0	0.00	5	26.50	26.45	-5	9,968	-0.05%
2021/10/15	0	0.00	2	26.45	26.55	-2	10,109	-0.02%
2021/10/14	0	0.00	1	26.60	26.50	-1	10,215	-0.01%
2021/10/13	0	0.00	13	26.58	26.50	-13	10,491	-0.12%
2021/10/12	2	26.60	3	26.50	26.65	-1	10,884	-0.01%
2021/10/08	1	26.65	15	26.59	26.70	-14	11,941	-0.12%
2021/10/07	6	26.51	6	26.58	26.30	0	12,287	0.00%
2021/10/06	1.3	25.97	7	26.09	26.20	-5.7	12,402	-0.05%
2021/10/05	0	0.00	1	25.85	25.75	-1	12,498	-0.01%
2021/10/04	0	0.00	5	25.86	25.85	-5	12,695	-0.04%
2021/10/01	1	25.35	3	25.30	25.55	-2	12,818	-0.02%
2021/09/30	0	0.00	10	25.83	25.80	-10	13,111	-0.08%
2021/09/29	3.3	25.96	8	25.90	26.00	-4.7	13,206	-0.04%
2021/09/28	13	26.23	108	26.25	26.40	-95	13,201	-0.72%	大賣/
2021/09/27	1	26.15	107.4	26.10	26.10	-106.4	13,252	-0.80%	大賣/鉅額交易
2021/09/24	4	25.85	6.1	25.85	25.75	-2.1	13,157	-0.02%
2021/09/23	0	0.00	1	25.60	25.50	-1	13,117	-0.01%
2021/09/22	0	0.00	2	24.90	25.40	-2	12,870	-0.02%
2021/09/17	2	24.77	0	0.00	24.90	2	12,619	0.02%
2021/09/15	0	0.00	1	24.80	24.85	-1	12,619	-0.01%
2021/09/14	2	24.75	1.1	24.70	24.65	0.9	12,677	0.01%
2021/09/13	4	24.51	26	24.60	24.70	-22	12,802	-0.17%
2021/09/09	2	24.50	0	0.00	24.50	2	13,274	0.02%
2021/09/08	1.1	24.35	0	0.00	24.45	1.1	13,390	0.01%
2021/08/30	2	24.00	1.1	24.34	24.35	1	13,500	0.01%
2021/08/26	2	24.00	0	0.00	24.15	2	13,505	0.01%
2021/08/25	1.2	24.17	0	0.00	24.20	1.2	13,489	0.01%
2021/08/24	0	0.00	1	24.25	24.30	-1	13,505	-0.01%
2021/08/23	0.1	23.95	65	24.22	24.15	-65	13,481	-0.48%
2021/08/19	10	23.75	100	23.65	23.80	-90	13,678	-0.66%
2021/08/18	4	23.80	1	23.70	23.75	3	13,702	0.02%
2021/08/13	1	23.65	4	23.69	23.75	-3	13,581	-0.02%
2021/08/11	5	23.21	0	0.00	23.20	5	13,529	0.04%
2021/08/10	1	23.35	3.1	23.52	23.55	-2.1	13,486	-0.02%
2021/08/09	6	23.35	0	0.00	23.40	6	13,633	0.04%
2021/08/06	1	23.35	12	23.64	23.70	-11	13,701	-0.08%
2021/08/05	15	23.44	0	0.00	23.40	15	13,996	0.11%
2021/08/04	2	23.40	3	23.43	23.50	-1	14,382	-0.01%
2021/08/03	5	23.41	0	0.00	23.60	5	14,654	0.03%
2021/08/02	0	0.00	4	23.45	23.55	-4	14,750	-0.03%
2021/07/30	3.2	23.37	0	0.00	23.45	3.2	14,758	0.02%
2021/07/29	1	23.60	10	23.60	23.55	-9	14,764	-0.06%
2021/07/28	6	23.59	0	0.00	23.65	6	14,866	0.04%
2021/07/27	3	23.75	0	0.00	23.85	3	15,167	0.02%
2021/07/23	4	23.70	10	23.95	23.65	-6	15,175	-0.04%
2021/07/22	14.1	23.69	1	23.90	23.80	13.1	15,149	0.09%
2021/07/21	4	23.73	0	0.00	23.80	4	15,040	0.03%
2021/07/20	1	23.50	5	23.60	23.55	-4	15,016	-0.03%
2021/07/19	13	23.45	0	0.00	23.55	13	14,951	0.09%
2021/07/16	111	23.80	8	23.95	23.85	103	14,964	0.69%	大買/鉅額交易
2021/07/15	79	24.09	2	24.05	24.05	77	14,831	0.52%
2021/07/14	7	27.06	24	27.14	27.15	-17	13,800	-0.12%
2021/07/13	1	27.00	136	27.04	27.05	-135	13,424	-1.01%	大賣/鉅額交易
2021/07/12	31	27.14	16	27.37	27.15	15	13,140	0.11%
2021/07/09	2	27.30	33	27.35	27.50	-31	12,945	-0.24%
2021/07/08	2	27.40	30	27.54	27.45	-28	12,913	-0.22%
2021/07/07	4	27.48	43	27.40	27.40	-39	12,932	-0.30%
2021/07/06	6	27.20	22	27.14	27.20	-16	12,823	-0.12%
2021/07/05	0	0.00	5	27.00	27.00	-5	13,021	-0.04%
2021/07/02	1	26.75	23	26.70	26.75	-22	13,328	-0.17%
2021/07/01	1	26.25	0	0.00	26.20	1	13,347	0.01%
2021/06/30	0	0.00	15	26.17	26.25	-15	13,631	-0.11%
2021/06/29	20	25.70	0	0.00	25.70	20	14,084	0.14%
2021/06/28	5	25.79	1	25.85	25.75	4	15,538	0.03%
2021/06/24	3	25.70	0	0.00	25.70	3	16,494	0.02%
2021/06/21	13	25.58	0	0.00	25.50	13	16,698	0.08%
2021/06/18	13	25.84	0	0.00	26.15	13	16,852	0.08%
2021/06/17	0	0.00	3.1	25.93	26.10	-3.1	17,017	-0.02%
2021/06/16	4	25.35	0	0.00	25.35	4	18,026	0.02%
2021/06/09	12	25.30	0	0.00	25.20	12	18,933	0.06%
2021/06/07	3	25.63	0	0.00	25.70	3	19,183	0.02%
2021/06/04	4	25.84	0	0.00	25.80	4	19,438	0.02%
2021/06/03	0	0.00	4	26.10	26.15	-4	20,076	-0.02%
2021/06/02	13	26.11	0	0.00	26.05	13	20,621	0.06%
2021/06/01	2	26.20	7	26.16	26.20	-5	20,850	-0.02%
2021/05/31	0	0.00	4	25.86	25.85	-4	20,947	-0.02%
2021/05/27	5	25.70	0	0.00	25.65	5	21,174	0.02%
2021/05/26	0	0.00	10	25.80	26.00	-10	21,288	-0.05%
2021/05/25	1	25.60	1	25.80	25.75	0	21,521	0.00%
2021/05/24	7	25.34	0	0.00	25.65	7	22,109	0.03%
2021/05/21	2	25.65	0	0.00	25.75	2	23,142	0.01%
2021/05/20	1	25.65	0	0.00	25.30	1	23,252	0.00%
2021/05/19	3	25.12	3	24.97	25.10	0	23,261	0.00%
2021/05/18	4	24.96	12.1	25.05	25.15	-8.1	23,373	-0.03%
2021/05/17	18	24.41	6	24.70	24.35	12	23,614	0.05%
2021/05/14	11	25.02	5	24.99	24.95	6	23,481	0.03%
2021/05/13	11	24.88	1	25.10	24.80	10	23,351	0.04%
2021/05/12	19	25.55	0	0.00	25.55	19	23,026	0.08%
2021/05/11	10	26.36	7	26.46	26.30	3	22,649	0.01%
2021/05/10	7	26.56	1	26.60	26.55	6	22,416	0.03%
2021/05/07	4	26.81	2	26.80	26.85	2	22,510	0.01%
2021/05/06	3	26.75	0	0.00	26.60	3	22,746	0.01%
2021/05/05	3	26.83	0	0.00	26.70	3	22,990	0.01%
2021/05/04	12	26.44	4	26.48	26.55	8	22,920	0.03%
2021/05/03	8	26.86	115	26.91	26.70	-107	22,624	-0.47%	大賣/鉅額交易
2021/04/29	156	27.25	0	0.00	27.15	156	22,537	0.69%	大買/鉅額交易
2021/04/27	0	0.00	1	27.10	27.15	-1	22,683	0.00%
2021/04/26	15	27.18	1	27.15	27.15	14	22,628	0.06%
2021/04/23	71	27.17	2.2	27.15	27.10	68.8	22,588	0.30%
2021/04/22	119	27.56	4	27.45	27.30	115	22,673	0.51%	大買/鉅額交易
2021/04/21	16.2	27.49	20	27.40	27.45	-3.8	22,526	-0.02%
2021/04/20	1	27.30	6	27.35	27.35	-5	22,278	-0.02%
2021/04/19	4	27.10	4	27.15	27.30	0	22,218	0.00%
2021/04/16	0	0.00	8	27.06	27.10	-8	22,104	-0.04%
2021/04/15	4	26.85	1	26.85	26.90	3	22,159	0.01%
2021/04/14	15	26.79	3	26.85	26.75	12	22,145	0.05%
2021/04/13	7	27.09	1	27.00	27.00	6	22,064	0.03%
2021/04/12	7	27.29	12	27.30	27.30	-5	21,876	-0.02%
2021/04/09	2	27.33	44.1	27.27	27.55	-42.1	21,705	-0.19%
2021/04/08	0	0.00	4	27.30	27.35	-4	21,322	-0.02%
2021/04/07	1	26.85	25	26.88	26.95	-24	20,878	-0.11%
2021/04/06	23.1	26.79	2	26.90	27.10	21.1	20,638	0.10%
2021/04/01	19	26.71	34.3	26.78	26.75	-15.3	20,256	-0.08%
2021/03/31	67	27.23	9	27.48	27.00	58	19,621	0.30%
2021/03/30	204	27.36	40.1	27.35	27.50	163.9	18,180	0.90%	大買/鉅額交易
2021/03/29	13	27.25	4	27.05	27.25	9	17,750	0.05%
2021/03/26	50	26.57	4	26.48	26.60	46	17,386	0.26%
2021/03/25	4	26.64	0	0.00	26.80	4	17,290	0.02%
2021/03/24	31	26.77	34.1	26.76	26.95	-3.1	17,247	-0.02%
2021/03/23	89.1	26.65	8.1	26.56	27.00	81	17,127	0.47%
2021/03/22	19	26.83	11	26.81	26.85	8	16,911	0.05%
2021/03/19	11.1	27.03	12.6	27.20	27.05	-1.5	16,544	-0.01%
2021/03/18	3	26.55	3	26.58	26.55	0	15,502	0.00%
2021/03/17	2	26.25	13	26.26	26.35	-11	15,351	-0.07%
2021/03/16	4	25.94	4	25.90	25.85	0	15,256	0.00%
2021/03/15	5	25.70	0.1	25.80	25.65	4.9	15,143	0.03%
2021/03/12	7.1	25.74	13	25.85	25.90	-5.9	15,044	-0.04%
2021/03/11	1	25.65	11.4	25.66	25.80	-10.4	15,014	-0.07%
2021/03/10	6	25.74	6	25.90	25.65	0	14,885	0.00%
2021/03/09	25	26.03	30.2	25.92	26.00	-5.2	14,709	-0.04%
2021/03/08	5.2	25.31	30	25.41	25.70	-24.8	14,136	-0.18%
2021/03/05	0	0.00	17	24.80	25.20	-17	13,665	-0.12%
2021/03/04	6	24.68	3	24.85	24.85	3	13,713	0.02%
2021/03/03	0	0.00	0.2	24.80	24.80	-0.2	13,675	0.00%
2021/03/02	20	24.72	0	0.00	24.60	20	13,577	0.15%
2021/02/26	0	0.00	2	24.65	24.80	-2	13,429	-0.01%
2021/02/25	2.8	24.91	31	24.85	25.00	-28.2	13,189	-0.21%
2021/02/24	43	25.04	49.3	24.97	25.00	-6.3	12,939	-0.05%
2021/02/23	44	24.71	92	24.67	24.90	-48	12,318	-0.39%
2021/02/19	9	23.36	0	0.00	23.60	9	11,220	0.08%
2021/02/18	4.1	23.20	1	23.20	23.20	3.1	11,179	0.03%
2021/02/17	12	23.12	0	0.00	23.15	12	11,127	0.11%
2021/02/05	9	23.22	0	0.00	23.15	9	10,911	0.08%
2021/02/04	4	23.26	7	23.25	23.25	-3	10,989	-0.03%
2021/02/01	9	23.20	2	23.28	23.30	7	11,356	0.06%
2021/01/29	40	23.64	0	0.00	23.25	40	11,330	0.35%
2021/01/28	24	23.98	1	23.85	24.00	23	11,137	0.21%
2021/01/27	1	23.75	9	23.93	23.95	-8	10,909	-0.07%
2021/01/25	6	23.06	6	23.33	23.35	0	10,576	0.00%
2021/01/22	3.2	22.91	4	23.10	23.10	-0.9	10,626	-0.01%
2021/01/21	5.2	22.91	0	0.00	22.80	5.2	10,726	0.05%
2021/01/20	5	22.97	4	22.95	22.90	1	10,762	0.01%
2021/01/19	0.1	23.50	0	0.00	23.50	0.1	10,574	0.00%
2021/01/18	4	23.45	0	0.00	23.50	4	10,529	0.04%
2021/01/14	3	23.80	0	0.00	23.80	3	10,280	0.03%
2021/01/13	12	23.70	0	0.00	23.70	12	10,194	0.12%
2021/01/11	2	23.68	0	0.00	23.75	2	10,101	0.02%
2021/01/07	3	23.75	0	0.00	23.75	3	9,987	0.03%
2021/01/05	0	0.00	1	24.05	24.00	-1	9,888	-0.01%
2020/12/31	4	23.94	0	0.00	24.00	4	9,917	0.04%
2020/12/29	0	0.00	0	24.00	24.00	0	9,957	0.00%
2020/12/25	0	0.00	1	23.95	23.95	-1	9,977	-0.01%
2020/12/24	3	23.75	24	23.75	23.90	-21	9,970	-0.21%
2020/12/23	0	0.00	4	23.75	23.75	-4	9,929	-0.04%
2020/12/21	0	0.00	5	23.65	23.85	-5	10,031	-0.05%
2020/12/18	5	23.70	0	0.00	23.70	5	10,012	0.05%
2020/12/17	3	23.95	1	24.10	24.00	2	9,867	0.02%
2020/12/16	0	0.00	11	24.09	24.25	-11	9,836	-0.11%
2020/12/15	11	24.04	40	24.35	23.90	-29	9,814	-0.30%
2020/12/14	10	24.15	3	24.17	24.20	7	9,753	0.07%
2020/12/11	31	23.88	0	0.00	24.00	31	9,696	0.32%
2020/12/10	22	24.28	4	24.31	24.10	18	9,600	0.19%
2020/12/09	0	0.00	2	24.25	24.20	-2	9,390	-0.02%
2020/12/08	0	0.00	3	24.15	24.10	-3	9,296	-0.03%
2020/12/07	10	24.00	12	23.96	24.00	-2	9,164	-0.02%
2020/12/04	0	0.00	2	23.75	23.75	-2	9,118	-0.02%
2020/12/03	10	23.70	12	23.64	23.65	-2	9,059	-0.02%
2020/12/02	8	23.51	10	23.40	23.55	-2	8,976	-0.02%
2020/12/01	6	23.20	0	0.00	23.35	6	9,015	0.07%
2020/11/30	13	23.41	3	23.45	23.30	10	9,031	0.11%
2020/11/27	0	0.00	5	23.25	23.35	-5	8,804	-0.06%
2020/11/25	2	23.18	0	0.00	23.15	2	9,013	0.02%
2020/11/24	6	23.21	14	23.26	23.20	-8	9,154	-0.09%
2020/11/23	0	0.00	5	23.11	23.15	-5	9,077	-0.06%
2020/11/19	0	0.00	2	23.10	23.00	-2	9,127	-0.02%
2020/11/18	0	0.00	3	23.05	23.10	-3	9,209	-0.03%
2020/11/17	13	22.96	20	22.90	22.85	-7	9,224	-0.08%
2020/11/16	6	22.90	0.6	22.85	22.90	5.4	9,483	0.06%
2020/11/13	5	22.70	0.7	22.80	22.90	4.3	9,559	0.04%
2020/11/12	7	22.81	1	23.10	22.80	6	9,589	0.06%
2020/11/11	122	22.79	104	22.89	23.00	18	9,558	0.19%	大買/大賣/
2020/11/10	1	22.20	0	0.00	22.30	1	9,411	0.01%
2020/11/09	0	0.00	2	22.33	22.25	-2	9,643	-0.02%
2020/11/06	3	22.30	0	0.00	22.30	3	9,692	0.03%
2020/11/04	3	22.32	0	0.00	22.20	3	9,932	0.03%
2020/11/03	1	22.35	0	0.00	22.50	1	9,919	0.01%
2020/10/30	0	0.00	1	22.45	22.60	-1	10,070	-0.01%
2020/10/29	1	22.50	11	22.18	22.40	-10	10,107	-0.10%
2020/10/28	2	22.30	10	22.30	22.25	-8	10,076	-0.08%
2020/10/27	0	0.00	10	21.95	21.95	-10	10,110	-0.10%
2020/10/26	1	21.85	0	0.00	21.90	1	10,169	0.01%
2020/10/23	3	21.65	0	0.00	21.75	3	10,300	0.03%
2020/10/22	25	21.63	0	0.00	21.60	25	10,520	0.24%
2020/10/21	13	21.68	0	0.00	21.65	13	10,603	0.12%
2020/10/20	42	21.73	0	0.00	21.75	42	10,733	0.39%
2020/10/19	25	21.81	0	0.00	21.75	25	10,893	0.23%
2020/10/16	15	21.91	1	22.10	21.80	14	11,094	0.13%
2020/10/15	6	22.03	0	0.00	22.15	6	11,217	0.05%
2020/10/14	7	22.16	0	0.00	22.00	7	11,312	0.06%
2020/10/13	9	21.79	0	0.00	21.75	9	11,503	0.08%
2020/10/12	18	21.84	20	22.05	22.00	-2	11,797	-0.02%
2020/10/08	12	22.09	0	0.00	22.05	12	12,236	0.10%
2020/10/07	5	22.02	0	0.00	22.00	5	12,667	0.04%
2020/10/06	1	22.10	0	0.00	22.15	1	12,793	0.01%
2020/10/05	1	22.05	0	0.00	22.05	1	12,939	0.01%
2020/09/30	0	0.00	12	22.35	22.45	-12	13,158	-0.09%
2020/09/28	10	22.40	0	0.00	22.30	10	13,582	0.07%
2020/09/24	27	21.87	0	0.00	21.70	27	13,923	0.19%
2020/09/23	1	22.50	0	0.00	22.35	1	13,982	0.01%
2020/09/21	2	23.05	0	0.00	22.80	2	14,169	0.01%
2020/09/17	4	22.83	0	0.00	22.90	4	14,279	0.03%
2020/09/16	1	23.00	0	0.00	23.00	1	14,363	0.01%
2020/09/11	1	22.70	0	0.00	22.75	1	14,834	0.01%
2020/09/10	10	22.75	0	0.00	22.85	10	14,878	0.07%
2020/09/09	0.1	22.80	0	0.00	22.60	0.1	14,990	0.00%
2020/09/07	2	22.90	0	0.00	23.00	2	14,996	0.01%
2020/09/03	0	0.00	2	23.00	22.95	-2	15,063	-0.01%
2020/09/02	0	0.00	10	22.95	23.10	-10	15,202	-0.07%
2020/09/01	100	22.84	100	22.85	22.85	0	15,223	0.00%
2020/08/28	1	23.05	0	0.00	23.05	1	15,099	0.01%
2020/08/26	2	22.80	2	22.85	22.90	0	15,073	0.00%
2020/08/25	12	22.89	0	0.00	22.90	12	15,050	0.08%
2020/08/24	1	22.85	0	0.00	22.75	1	15,084	0.01%
2020/08/20	46	22.65	2	22.70	22.50	44	14,923	0.29%
2020/08/19	7	23.30	10	23.25	23.25	-3	14,684	-0.02%
2020/08/18	13	23.45	9	23.45	23.50	4	14,525	0.03%
2020/08/17	11	23.69	0	0.00	23.60	11	14,438	0.08%
2020/08/14	12	23.65	2	23.60	23.65	10	14,423	0.07%
2020/08/13	10	23.92	1	23.95	23.95	9	14,310	0.06%
2020/08/12	3	24.13	0	0.00	23.90	3	14,116	0.02%
2020/08/11	11	24.50	0	0.00	24.15	11	14,196	0.08%
2020/08/10	2	24.70	0	0.00	24.75	2	14,068	0.01%
2020/08/03	4	24.40	0	0.00	24.35	4	13,933	0.03%
2020/07/29	4	24.60	0	0.00	24.60	4	13,592	0.03%
2020/07/27	3	24.77	10	24.50	24.40	-7	13,405	-0.05%
2020/07/24	2	24.85	0	0.00	24.80	2	13,342	0.01%
2020/07/23	1	25.00	0	0.00	25.00	1	13,156	0.01%
2020/07/22	2	24.85	0	0.00	24.80	2	13,031	0.02%
2020/07/21	10	25.10	1	25.05	25.05	9	12,833	0.07%
2020/07/17	2	24.75	0	0.00	24.75	2	12,575	0.02%
2020/07/16	1	25.10	2	25.20	25.15	-1	12,331	-0.01%
2020/07/15	15	25.52	0	0.00	25.60	15	12,009	0.12%
2020/07/14	6	27.91	34	27.95	27.70	-28	11,463	-0.24%
2020/07/13	0	0.00	1	27.50	27.45	-1	11,018	-0.01%
2020/07/10	2	27.00	1	27.25	27.25	1	10,893	0.01%
2020/07/09	8	27.93	4	27.88	27.70	4	10,775	0.04%
2020/07/08	1	27.25	2	26.90	27.25	-1	10,480	-0.01%
2020/07/06	0	0.00	5	27.65	27.60	-5	10,047	-0.05%
2020/07/03	10	27.25	14	27.49	27.50	-4	9,873	-0.04%
2020/07/02	2	26.90	1	26.70	27.15	1	9,802	0.01%
2020/06/24	2	25.90	0	0.00	25.70	2	9,564	0.02%
2020/06/23	1	25.90	3	26.00	25.90	-2	9,486	-0.02%
2020/06/22	0	0.00	10	26.00	26.00	-10	9,464	-0.11%
2020/06/19	2	25.60	0	0.00	25.80	2	9,486	0.02%
2020/06/17	1	25.70	0	0.00	25.95	1	9,094	0.01%
2020/06/15	3	25.33	0	0.00	25.15	3	9,246	0.03%
2020/06/11	0	0.00	11	25.70	25.55	-11	9,301	-0.12%
2020/06/10	0	0.00	1	26.05	26.05	-1	9,278	-0.01%
2020/06/08	0	0.00	2	25.55	25.65	-2	9,302	-0.02%
2020/06/05	1	25.20	5	25.45	25.50	-4	9,283	-0.04%
2020/06/04	0	0.00	1	25.35	25.40	-1	9,301	-0.01%
2020/06/03	10	25.20	5	25.15	25.25	5	9,265	0.05%
2020/06/01	5	24.80	11	24.79	24.70	-6	9,080	-0.07%
2020/05/28	11	24.20	21	24.45	24.30	-10	8,916	-0.11%
2020/05/27	0	0.00	2	24.30	24.40	-2	9,035	-0.02%
2020/05/21	27	23.97	1	24.15	24.15	26	9,050	0.29%
2020/05/18	1	24.00	10	24.05	23.60	-9	9,018	-0.10%
2020/05/13	10	23.25	2	23.50	23.50	8	8,735	0.09%
2020/05/08	0	0.00	20	23.45	23.45	-20	8,685	-0.23%
2020/05/07	1	23.05	0	0.00	23.00	1	8,550	0.01%
2020/05/06	11	22.82	0	0.00	22.85	11	8,618	0.13%
2020/05/04	12	23.09	0	0.00	23.10	12	8,578	0.14%
2020/04/30	0	0.00	10	23.40	23.50	-10	8,531	-0.12%
2020/04/29	0	0.00	12	23.52	23.35	-12	8,469	-0.14%
2020/04/28	1	23.45	0	0.00	23.30	1	8,528	0.01%
2020/04/23	11	22.99	0	0.00	23.00	11	8,677	0.13%
2020/04/22	10	23.15	0	0.00	23.30	10	8,679	0.12%
2020/04/21	0	0.00	3	23.35	23.40	-3	8,653	-0.03%
2020/04/16	10	23.40	0	0.00	23.55	10	8,536	0.12%
2020/04/15	0	0.00	1	23.55	23.65	-1	8,456	-0.01%
2020/04/14	0	0.00	1	23.55	23.55	-1	8,368	-0.01%
2020/04/08	3	23.40	0	0.00	23.20	3	8,285	0.04%
2020/04/07	0	0.00	3	23.70	23.30	-3	8,251	-0.04%
2020/04/06	0	0.00	3	23.43	23.60	-3	8,128	-0.04%
2020/03/26	1	21.55	0	0.00	21.60	1	7,590	0.01%
2020/03/20	0	0.00	5	19.91	20.60	-5	7,543	-0.07%
2020/03/18	1	19.80	6	20.13	19.90	-5	7,231	-0.07%
2020/03/17	1	19.90	2	19.75	19.90	-1	7,139	-0.01%
2020/03/16	6	20.44	0	0.00	20.35	6	6,995	0.09%
2020/03/13	2	20.20	3	20.18	21.20	-1	6,904	-0.01%
2020/03/12	1	21.95	23	21.87	21.65	-22	6,660	-0.33%
2020/03/04	0	0.00	2	23.20	23.15	-2	6,270	-0.03%
2020/03/02	1	22.55	0	0.00	22.70	1	6,246	0.02%
2020/02/25	0	0.00	1	23.05	23.00	-1	6,186	-0.02%
2020/02/24	1	23.00	0	0.00	22.95	1	6,201	0.02%
2020/02/21	3	23.20	0	0.00	23.35	3	6,084	0.05%
2020/02/20	0	0.00	1	23.10	23.35	-1	6,037	-0.02%
2020/02/12	0	0.00	10	23.00	22.85	-10	6,216	-0.16%
2020/02/11	5	22.90	10	23.00	22.85	-5	6,200	-0.08%
2020/02/03	0	0.00	15	22.55	22.95	-15	6,137	-0.24%
2020/01/31	13.4	22.96	0	0.00	22.95	13.4	6,105	0.22%
2020/01/30	0	0.00	9	22.64	22.95	-9	5,977	-0.15%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2020/01/17	1	22.95	0	0.00	23.00	1	5,738	0.02%
2020/01/16	1	22.90	0	0.00	22.95	1	5,749	0.02%
2020/01/15	1	23.15	0	0.00	23.20	1	5,785	0.02%
2020/01/10	0	0.00	0.8	23.10	23.10	-0.8	5,959	-0.01%
2020/01/08	6	22.54	7	22.61	22.60	-1	5,965	-0.02%
2020/01/07	2	22.80	1	22.75	22.80	1	5,979	0.02%
2020/01/06	3	22.77	0	0.00	22.75	3	6,084	0.05%
2020/01/03	0	0.00	1	23.05	22.95	-1	6,164	-0.02%
2020/01/02	0	0.00	2	22.95	22.95	-2	6,138	-0.03%
2019/12/30	1	23.00	0	0.00	23.00	1	6,149	0.02%
2019/12/26	0	0.00	4	23.35	23.35	-4	6,075	-0.07%
2019/12/24	7	23.31	0	0.00	23.15	7	6,241	0.11%
2019/12/20	2	23.20	4	23.20	22.90	-2	6,232	-0.03%
2019/12/19	1	23.25	0	0.00	23.20	1	6,083	0.02%
2019/12/18	0	0.00	8	23.16	23.25	-8	6,090	-0.13%
2019/12/17	2	22.78	0	0.00	22.90	2	6,143	0.03%
2019/12/16	7	22.83	0	0.00	22.80	7	6,162	0.11%
2019/12/13	2	22.90	0	0.00	22.95	2	6,266	0.03%
2019/12/12	0	0.00	1	22.90	22.90	-1	6,302	-0.02%
2019/12/11	0	0.00	1	22.85	23.00	-1	6,319	-0.02%
2019/12/10	4	22.89	0	0.00	22.90	4	6,324	0.06%
2019/12/05	20	23.10	0	0.00	23.05	20	6,390	0.31%
2019/12/04	0	0.00	3	23.13	23.20	-3	6,403	-0.05%
2019/11/27	2	23.15	1	23.25	23.05	1	6,577	0.02%
2019/11/26	0	0.00	10	23.25	23.40	-10	6,568	-0.15%
2019/11/25	0	0.00	1	23.30	23.30	-1	6,450	-0.02%
2019/11/22	0	0.00	10	23.25	23.25	-10	6,551	-0.15%
2019/11/21	0	0.00	2	22.83	23.05	-2	6,621	-0.03%
2019/11/20	0	0.00	2	23.15	23.15	-2	6,650	-0.03%
2019/11/19	2	23.10	11	23.28	23.25	-9	6,746	-0.13%
2019/11/18	0	0.00	10	23.10	23.15	-10	6,860	-0.15%
2019/11/15	0	0.00	10	22.80	22.80	-10	6,899	-0.14%
2019/11/14	1	22.35	0	0.00	22.40	1	6,960	0.01%
2019/11/13	12	22.31	0	0.00	22.30	12	7,091	0.17%
2019/11/11	0	0.00	15	22.82	22.90	-15	7,841	-0.19%
2019/11/08	2	22.70	14	22.79	22.75	-12	7,801	-0.15%
2019/11/07	0	0.00	2	22.73	22.70	-2	7,776	-0.03%
2019/11/05	0	0.00	17	22.84	22.90	-17	7,772	-0.22%
2019/11/04	0	0.00	3	22.37	22.40	-3	7,762	-0.04%
2019/10/30	0	0.00	20	22.00	22.00	-20	7,924	-0.25%
2019/10/29	1	22.15	1	22.10	22.10	0	7,970	0.00%
2019/10/25	20	21.95	1	22.05	22.10	19	7,920	0.24%
2019/10/24	21	22.03	0	0.00	22.05	21	7,892	0.27%
2019/10/23	2	22.15	0.4	22.20	22.15	1.6	7,802	0.02%
2019/10/22	2	21.95	1	21.95	21.95	1	7,754	0.01%
2019/10/21	0	0.00	0.2	21.90	21.90	-0.2	7,708	0.00%
2019/10/18	0	0.00	10	21.85	21.75	-10	7,699	-0.13%
2019/10/16	5	21.70	0	0.00	21.70	5	7,619	0.07%
2019/10/15	3	21.27	0	0.00	21.40	3	7,606	0.04%
2019/10/09	0	0.00	0.4	21.55	21.55	-0.4	7,492	-0.01%
2019/10/08	0	0.00	10	21.83	21.85	-10	7,470	-0.13%
2019/10/07	1	21.80	0	0.00	21.85	1	7,751	0.01%
2019/10/02	10	21.80	0	0.00	21.85	10	8,042	0.12%
2019/09/27	1	21.75	0	0.00	21.40	1	8,093	0.01%
2019/09/25	2	21.85	0	0.00	21.90	2	8,101	0.02%
2019/09/20	1	21.55	0	0.00	21.65	1	8,432	0.01%
2019/09/19	3	21.55	0	0.00	21.50	3	8,326	0.04%
2019/09/18	2	21.63	0	0.00	21.45	2	8,242	0.02%
2019/09/16	5	21.90	0	0.00	21.85	5	8,166	0.06%
2019/09/06	3	21.75	0	0.00	21.80	3	8,242	0.04%
2019/09/02	3	21.53	0	0.00	21.55	3	8,167	0.04%
2019/08/30	1	21.40	0	0.00	21.50	1	8,194	0.01%
2019/08/29	0	0.00	15	21.35	21.10	-15	8,134	-0.18%
2019/08/28	3	21.20	0	0.00	21.30	3	8,085	0.04%
2019/08/27	3	21.15	0	0.00	21.30	3	8,182	0.04%
2019/08/22	0	0.00	2	21.00	21.00	-2	8,052	-0.02%
2019/08/20	4	20.80	5	20.70	20.70	-1	7,918	-0.01%
2019/08/19	0	0.00	1	21.00	20.80	-1	7,801	-0.01%
2019/08/15	27	20.73	0	0.00	20.65	27	7,504	0.36%
2019/08/14	6	21.68	0	0.00	21.70	6	6,959	0.09%
2019/08/13	12	22.17	0	0.00	22.15	12	6,670	0.18%
2019/08/12	0	0.00	10	22.50	22.50	-10	6,677	-0.15%
2019/08/08	10	22.20	0	0.00	22.35	10	6,822	0.15%
2019/08/07	10	22.35	0	0.00	22.00	10	6,838	0.15%
2019/08/06	1	22.05	0	0.00	22.35	1	6,882	0.01%
2019/08/02	14	22.92	0	0.00	22.90	14	6,747	0.21%
2019/08/01	1	23.25	0	0.00	23.25	1	6,701	0.01%
2019/07/31	3	23.30	0	0.00	23.30	3	6,681	0.04%
2019/07/30	10	23.50	1	23.55	23.65	9	6,636	0.14%
2019/07/23	1	23.30	10	23.40	23.30	-9	6,679	-0.13%
2019/07/22	0	0.00	1.6	23.48	23.45	-1.6	6,647	-0.02%
2019/07/19	5	23.55	5	23.40	23.40	0	6,621	0.00%
2019/07/18	10	23.35	0	0.00	23.30	10	6,617	0.15%
2019/07/17	1	23.45	0	0.00	23.40	1	6,704	0.01%
2019/07/16	0	0.00	1	23.65	23.55	-1	6,673	-0.01%
2019/07/11	11	23.91	0	0.00	23.65	11	6,810	0.16%
2019/07/10	4	25.35	9	25.50	25.50	-5	6,579	-0.08%
2019/07/09	10	25.30	0	0.00	25.25	10	6,430	0.16%
2019/07/08	1	25.40	10	25.35	25.40	-9	6,351	-0.14%
2019/07/02	0	25.20	0	0.00	25.20	0	6,345	0.00%
2019/07/01	6	25.20	15	25.27	25.25	-9	6,346	-0.14%
2019/06/28	2	24.75	0	0.00	24.70	2	6,269	0.03%
2019/06/27	1	24.85	11	25.00	25.00	-10	6,284	-0.16%
2019/06/26	6	24.18	0	0.00	24.30	6	6,169	0.10%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/20	0	0.00	1.5	23.98	24.05	-1.5	6,529	-0.02%
2019/06/19	1	23.80	5	23.95	24.05	-4	6,481	-0.06%
2019/06/18	15	23.58	5	23.60	23.60	10	6,416	0.16%
2019/06/17	5	23.85	0	0.00	23.60	5	6,445	0.08%
2019/06/03	2	23.15	12	23.05	23.10	-10	6,704	-0.15%
2019/05/28	1	23.45	0	0.00	23.35	1	6,427	0.02%
2019/05/27	0.5	23.55	0	0.00	23.55	0.5	6,411	0.01%
2019/05/24	2	23.35	0	0.00	23.35	2	6,422	0.03%
2019/05/23	6	23.59	12	23.60	23.60	-6	6,505	-0.09%
2019/05/22	1	23.90	0	0.00	23.85	1	6,535	0.02%
2019/05/21	0	0.00	4	23.90	23.85	-4	6,564	-0.06%
2019/05/20	1	24.00	7	23.95	24.10	-6	6,514	-0.09%
2019/05/17	2	23.75	3	24.02	23.95	-1	6,491	-0.02%
2019/05/16	3	23.85	2.8	23.72	23.85	0.2	6,493	0.00%
2019/05/14	1	23.00	2	23.00	23.10	-1	6,416	-0.02%
2019/05/13	0	0.00	2	23.35	23.30	-2	6,344	-0.03%
2019/05/10	2	23.60	2	23.35	23.35	0	6,389	0.00%
2019/05/08	5	23.75	0	0.00	23.70	5	6,360	0.08%
2019/05/07	0	0.00	5	24.03	24.00	-5	6,497	-0.08%
2019/05/06	16	23.88	0	0.00	23.85	16	6,540	0.24%
2019/05/03	0	0.00	2	24.75	24.70	-2	6,485	-0.03%
2019/05/02	10	24.80	0	0.00	24.65	10	6,484	0.15%
2019/04/30	1	24.60	0	0.00	24.80	1	6,528	0.02%
2019/04/23	0	0.00	2	24.25	24.35	-2	6,599	-0.03%
2019/04/18	7	24.59	0	0.00	24.50	7	6,851	0.10%
2019/04/17	0	0.00	20	24.81	25.00	-20	6,925	-0.29%
2019/04/11	0	0.00	3.7	24.16	24.05	-3.7	6,859	-0.05%
2019/04/10	3	24.22	2	24.30	24.20	1	6,851	0.01%
2019/04/08	0	0.00	1	24.20	24.15	-1	6,833	-0.01%
2019/04/03	1	24.00	1	23.95	24.15	0	6,809	0.00%
2019/03/29	6	23.58	1	23.60	23.45	5	6,682	0.07%
2019/03/28	5	23.62	0	0.00	23.45	5	6,606	0.08%
2019/03/27	2	24.03	5	24.00	23.95	-3	6,530	-0.05%
2019/03/26	5	24.60	1	24.60	24.60	4	6,412	0.06%
2019/03/21	0	0.00	2	24.00	24.10	-2	6,590	-0.03%
2019/03/20	1	23.90	0	0.00	23.90	1	6,621	0.02%
2019/02/22	0.8	23.45	0	0.00	23.35	0.8	7,501	0.01%
2019/02/21	3	23.50	0	0.00	23.55	3	7,569	0.04%
2019/02/20	0	0.00	2	23.60	23.60	-2	7,572	-0.03%
2019/02/12	0	0.00	5	23.65	23.85	-5	8,441	-0.06%
2019/02/11	0	0.00	3	23.68	23.55	-3	8,469	-0.04%
2019/01/28	0	0.00	2	23.60	23.85	-2	8,535	-0.02%
2019/01/24	0	0.00	20	22.85	22.80	-20	8,371	-0.24%
2019/01/17	0	0.00	1	22.70	22.90	-1	8,588	-0.01%
2019/01/14	1	22.55	0	0.00	22.50	1	8,692	0.01%
2019/01/11	21	22.60	0	0.00	22.60	21	8,996	0.23%
2019/01/10	2	22.35	0	0.00	22.50	2	8,969	0.02%
2019/01/08	2	21.80	0	0.00	21.65	2	8,719	0.02%
2019/01/07	0	0.00	5	22.20	22.15	-5	8,788	-0.06%
2019/01/04	0	0.00	1	22.05	21.80	-1	8,870	-0.01%
2019/01/02	5	22.80	5.7	22.49	22.05	-0.7	9,226	-0.01%
2018/12/25	0.1	21.90	2	21.70	21.60	-2	9,492	-0.02%
2018/12/22	5	22.08	0	0.00	22.05	5	9,517	0.05%
2018/12/20	2	21.90	0	0.00	21.70	2	9,733	0.02%
2018/12/19	6	21.33	0	0.00	21.20	6	9,707	0.06%
2018/12/18	10	21.00	0	0.00	21.00	10	9,647	0.10%
2018/12/12	0	0.00	3	22.10	22.05	-3	9,900	-0.03%
2018/12/11	0	0.00	7	21.75	21.60	-7	9,956	-0.07%
2018/12/07	0.1	22.35	8	22.35	22.35	-7.9	10,539	-0.07%
2018/12/06	1	22.00	0	0.00	21.95	1	10,715	0.01%
2018/11/29	15	22.38	0	0.00	22.10	15	10,777	0.14%
2018/11/28	0	0.00	13	22.05	22.20	-13	10,706	-0.12%
2018/11/27	13	21.40	0	0.00	21.45	13	10,595	0.12%
2018/11/23	1	21.75	0	0.00	22.00	1	10,627	0.01%
2018/11/21	2	21.73	1	21.70	21.75	1	10,928	0.01%
2018/11/20	0	0.00	10	22.30	22.10	-10	10,987	-0.09%
2018/11/19	5	22.55	0	0.00	22.55	5	11,034	0.05%
2018/11/16	0	0.00	3	22.75	22.75	-3	11,313	-0.03%
2018/11/14	3	22.75	0	0.00	22.60	3	11,460	0.03%
2018/11/13	43	23.59	26	23.36	23.35	17	11,254	0.15%
2018/11/12	5	26.25	5	25.80	25.80	0	11,099	0.00%
2018/11/09	10	25.93	10	26.30	26.30	0	11,369	0.00%
2018/11/08	10	26.08	21	26.27	26.30	-11	11,693	-0.09%
2018/11/07	1	25.85	0	0.00	26.00	1	11,659	0.01%
2018/11/06	0	0.00	1	26.00	26.00	-1	11,639	-0.01%
2018/11/05	1	26.10	3	25.77	26.10	-2	11,632	-0.02%
2018/11/02	5	25.25	2	25.35	25.10	3	11,581	0.03%
2018/11/01	0	0.00	2	25.25	25.40	-2	11,635	-0.02%
2018/10/31	5	25.00	5	24.95	24.95	0	11,696	0.00%
2018/10/24	0	0.00	5	24.95	24.80	-5	11,628	-0.04%
2018/10/23	7	24.26	5	24.45	24.10	2	11,591	0.02%
2018/10/19	21	24.26	20	24.60	24.60	1	11,787	0.01%
2018/10/17	6	24.99	5	24.75	24.75	1	11,575	0.01%
2018/10/16	1	25.00	1	25.05	25.05	0	11,602	0.00%
2018/10/12	2	24.00	1	24.30	24.60	1	11,548	0.01%
2018/10/11	0	0.00	10	24.01	23.80	-10	11,555	-0.09%
2018/10/09	0	0.00	1	25.75	25.30	-1	11,273	-0.01%
2018/10/05	2	25.35	12	25.60	25.75	-10	11,101	-0.09%
2018/10/03	15	26.55	15	26.10	26.10	0	11,135	0.00%
2018/10/02	1	26.60	0	0.00	26.55	1	11,233	0.01%
2018/10/01	9	27.04	0	0.00	26.90	9	11,253	0.08%
2018/09/28	1	27.25	0	0.00	27.40	1	11,293	0.01%
2018/09/25	1	27.15	0	0.00	27.20	1	11,034	0.01%
2018/09/21	10	26.90	10	27.03	27.15	0	11,029	0.00%
2018/09/17	11	26.55	11	26.76	26.80	0	10,658	0.00%
2018/09/14	3	26.05	68	26.74	26.65	-65	10,640	-0.61%
2018/09/13	6	25.89	16	25.80	25.85	-10	10,513	-0.10%
2018/09/11	1	27.45	12	27.37	27.75	-11	10,120	-0.11%
2018/09/10	0	0.00	7	27.02	26.90	-7	10,148	-0.07%
2018/09/07	0	0.00	4	27.39	27.20	-4	10,171	-0.04%
2018/09/06	7	27.76	0	0.00	27.75	7	10,126	0.07%
2018/09/05	2	27.60	2	27.70	27.40	0	9,991	0.00%
2018/09/04	0	0.00	1	27.50	27.60	-1	9,943	-0.01%
2018/09/03	1	27.25	0	0.00	27.35	1	9,977	0.01%
2018/08/31	0	0.00	2	27.05	27.55	-2	9,997	-0.02%
2018/08/30	7	27.26	21	27.16	27.40	-14	9,871	-0.14%
2018/08/29	5	26.70	1	26.80	27.05	4	9,710	0.04%
2018/08/28	2	26.95	0	0.00	26.90	2	9,576	0.02%
2018/08/27	2	27.35	12	27.20	27.40	-10	9,682	-0.10%
2018/08/24	14	26.96	0	0.00	27.05	14	9,565	0.15%
2018/08/23	9	26.61	245	26.73	26.90	-236	9,612	-2.46%	大賣/鉅額交易
2018/08/22	1	25.95	10	26.20	26.25	-9	9,370	-0.10%
2018/08/21	1	26.00	51	25.90	25.90	-50	9,313	-0.54%
2018/08/20	0	0.00	1	25.90	25.90	-1	9,167	-0.01%
2018/08/16	2	25.40	0	0.00	25.50	2	9,012	0.02%
2018/08/07	1	24.65	0	0.00	24.65	1	8,689	0.01%
2018/08/06	0	0.00	20	24.78	24.80	-20	8,654	-0.23%
2018/08/03	0	0.00	2	24.45	24.50	-2	8,557	-0.02%
2018/08/02	0	0.00	5	24.30	24.40	-5	8,632	-0.06%
2018/08/01	2	24.40	0	0.00	24.40	2	8,582	0.02%
2018/07/31	1	24.35	9	24.35	24.45	-8	8,588	-0.09%
2018/07/30	0	0.00	10	24.45	24.40	-10	8,526	-0.12%
2018/07/19	0	0.00	10	24.00	24.00	-10	8,108	-0.12%
2018/07/16	0	0.00	10	23.40	23.40	-10	7,875	-0.13%
2018/07/11	0	0.00	7	24.30	24.30	-7	7,736	-0.09%
2018/07/05	0	0.00	1	24.00	23.70	-1	7,763	-0.01%
2018/07/03	10	23.75	1	23.75	23.75	9	7,912	0.11%
2018/06/22	3	24.67	2	24.90	24.80	1	7,981	0.01%
2018/06/21	3	24.87	0	0.00	24.90	3	7,879	0.04%
2018/06/20	2	24.65	0	0.00	24.75	2	7,912	0.03%
2018/06/14	2	24.25	0	0.00	24.20	2	7,677	0.03%
2018/06/08	4	24.50	0	0.00	24.60	4	7,559	0.05%
2018/06/07	0	0.00	28	24.66	24.70	-28	7,531	-0.37%
2018/06/06	4	24.70	7	24.66	24.70	-3	7,572	-0.04%
2018/06/05	0	0.00	1	24.65	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	5	24.31	24.50	-5	7,534	-0.07%
2018/06/01	2	23.90	12	24.20	23.90	-10	7,368	-0.14%
2018/05/31	0	0.00	2	24.05	24.25	-2	7,278	-0.03%
2018/05/30	2	23.85	105	23.72	23.75	-103	7,141	-1.44%	大賣/鉅額交易
2018/05/29	205	23.95	101	23.95	24.05	104	7,165	1.45%	大買/大賣/鉅額交易
2018/05/25	20	23.68	0	0.00	23.65	20	7,132	0.28%
2018/05/24	0	0.00	2	23.45	23.45	-2	7,043	-0.03%
2018/05/23	0	0.00	10	23.25	23.25	-10	7,064	-0.14%
2018/05/21	0	0.00	4	23.10	23.15	-4	7,090	-0.06%
2018/05/17	5	22.90	0	0.00	22.90	5	7,083	0.07%
2018/05/15	5	23.15	0	0.00	23.15	5	7,032	0.07%
2018/05/14	0	0.00	6	23.10	23.05	-6	7,176	-0.08%
2018/05/10	0	0.00	1	22.90	23.00	-1	7,157	-0.01%
2018/05/03	2	22.55	0	0.00	22.50	2	7,373	0.03%
2018/04/26	2	22.30	0	0.00	22.25	2	7,990	0.03%
2018/04/24	10	22.50	0	0.00	22.45	10	8,314	0.12%
2018/04/23	5	22.55	0	0.00	22.65	5	8,524	0.06%
2018/04/20	7	22.65	0	0.00	22.65	7	8,571	0.08%
2018/04/19	3	22.75	0	0.00	22.80	3	8,568	0.04%
2018/04/18	5	22.53	0	0.00	22.50	5	8,646	0.06%
2018/04/17	2	22.40	0	0.00	22.50	2	8,789	0.02%
2018/04/16	8	22.60	0	0.00	22.55	8	8,827	0.09%
2018/04/13	0	0.00	5	22.90	22.75	-5	8,767	-0.06%
2018/04/11	10	23.10	0	0.00	23.10	10	8,625	0.12%
2018/03/30	0	0.00	1	23.10	23.05	-1	8,946	-0.01%
2018/03/29	4	23.10	0	0.00	23.10	4	8,916	0.04%
2018/03/28	6	23.17	0	0.00	23.30	6	8,757	0.07%
2018/03/23	10	23.10	2	22.85	23.05	8	8,743	0.09%
2018/03/22	0	0.00	2	23.35	23.40	-2	8,794	-0.02%
2018/03/16	2	22.85	0	0.00	23.05	2	9,093	0.02%
2018/03/14	20	23.10	0	0.00	23.05	20	8,974	0.22%
2018/03/12	3	23.03	0	0.00	22.95	3	8,973	0.03%
2018/03/09	6	23.05	0	0.00	23.10	6	8,909	0.07%
2018/03/05	0	0.00	4	22.85	22.85	-4	9,134	-0.04%
2018/03/02	4	23.05	6	23.12	23.10	-2	9,083	-0.02%
2018/03/01	4	23.45	4	23.35	23.35	0	9,015	0.00%
2018/02/27	4	23.65	7	23.41	23.35	-3	8,927	-0.03%
2018/02/26	4	23.80	5	23.60	23.55	-1	8,887	-0.01%
2018/02/23	4	23.50	4	23.55	23.55	0	8,807	0.00%
2018/02/21	0	0.00	0.5	23.25	23.35	-0.5	8,937	-0.01%
2018/02/12	4	22.60	0	0.00	22.65	4	8,954	0.04%
2018/02/07	2	22.90	0	0.00	22.80	2	9,245	0.02%
2018/02/06	15	22.34	0	0.00	22.45	15	9,131	0.16%
2018/02/05	0	0.00	10	23.10	23.25	-10	9,198	-0.11%
2018/01/31	0	0.00	2	23.55	23.80	-2	9,440	-0.02%
2018/01/29	6	24.07	0	0.00	24.10	6	9,310	0.06%
2018/01/26	0	0.00	10	24.30	24.35	-10	9,200	-0.11%
2018/01/25	0	0.00	2	24.20	24.25	-2	9,096	-0.02%
2018/01/24	1	24.05	4	24.05	24.10	-3	8,976	-0.03%
2018/01/22	5	23.75	5	23.90	24.05	0	8,946	0.00%
2018/01/19	0	0.00	5	23.60	23.60	-5	8,714	-0.06%
2018/01/18	52	23.75	50	23.80	23.75	2	8,662	0.02%
2018/01/17	0	0.00	2	23.35	23.50	-2	8,442	-0.02%
2018/01/11	8	22.94	0	0.00	22.85	8	8,311	0.10%
2018/01/09	0.6	24.10	20	24.15	24.10	-19.4	8,141	-0.24%
2018/01/05	0	0.00	1	24.15	24.20	-1	8,199	-0.01%
2018/01/04	0	0.00	6	24.30	24.40	-6	8,231	-0.07%
2018/01/03	1	24.45	86	24.31	24.40	-85	8,300	-1.02%