券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 473.50 | 5.2 | 470.35 | 473.00 | -3.2 | 5,718 | -0.06% |
|
| 2024/11/20 | 0 | 0.00 | 3.2 | 449.68 | 447.50 | -3.2 | 5,524 | -0.06% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 433.50 | 434.00 | 0 | 5,458 | 0.00% |
|
| 2024/11/18 | 1.1 | 430.43 | 1 | 426.50 | 424.50 | 0.1 | 5,479 | 0.00% |
|
| 2024/11/15 | 0 | 439.00 | 8 | 445.00 | 446.50 | -8 | 5,449 | -0.15% |
|
| 2024/11/14 | 2 | 443.48 | 0.1 | 441.86 | 441.50 | 1.9 | 5,433 | 0.04% |
|
| 2024/11/13 | 1 | 437.50 | 6.1 | 439.72 | 438.50 | -5.1 | 5,411 | -0.09% |
|
| 2024/11/12 | 0 | 435.22 | 10 | 430.00 | 429.00 | -10 | 5,429 | -0.18% |
|
| 2024/11/11 | 1 | 435.50 | 1.1 | 434.99 | 435.00 | -0.1 | 5,485 | 0.00% |
|
| 2024/11/08 | 5 | 435.00 | 2 | 436.00 | 431.50 | 3 | 5,508 | 0.05% |
|
| 2024/11/07 | 1 | 437.50 | 1 | 435.50 | 435.00 | 0 | 5,550 | 0.00% |
|
| 2024/11/06 | 5.3 | 429.06 | 6.1 | 434.75 | 431.50 | -0.8 | 5,565 | -0.01% |
|
| 2024/11/05 | 1 | 429.00 | 0.1 | 430.00 | 427.00 | 1 | 5,695 | 0.02% |
|
| 2024/11/04 | 0 | 0.00 | 1.1 | 428.48 | 427.00 | -1.1 | 5,850 | -0.02% |
|
| 2024/11/01 | 3 | 413.48 | 1.1 | 427.41 | 427.00 | 1.9 | 5,985 | 0.03% |
|
| 2024/10/30 | 0 | 418.83 | 0 | 0.00 | 419.50 | 0 | 5,993 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 0.1 | 421.00 | 420.00 | -0.1 | 6,144 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 15.1 | 428.50 | 429.00 | -15.1 | 6,161 | -0.25% |
|
| 2024/10/25 | 2 | 430.50 | 22 | 428.86 | 428.50 | -20 | 6,205 | -0.32% |
|
| 2024/10/24 | 35.1 | 442.32 | 2 | 427.00 | 428.50 | 33.1 | 6,227 | 0.53% |
|
| 2024/10/23 | 2 | 437.75 | 6.3 | 439.54 | 444.00 | -4.3 | 6,134 | -0.07% |
|
| 2024/10/22 | 14 | 436.43 | 2 | 436.25 | 436.00 | 12 | 6,076 | 0.20% |
|
| 2024/10/21 | 0 | 428.00 | 0.1 | 429.98 | 428.50 | -0.1 | 6,054 | 0.00% |
|
| 2024/10/18 | 5.2 | 425.88 | 1 | 420.52 | 420.00 | 4.2 | 6,056 | 0.07% |
|
| 2024/10/17 | 6 | 429.08 | 0.4 | 421.58 | 431.50 | 5.6 | 6,020 | 0.09% |
|
| 2024/10/16 | 0.1 | 415.36 | 6 | 416.50 | 416.00 | -5.9 | 5,995 | -0.10% |
|
| 2024/10/15 | 3.3 | 422.16 | 8 | 420.94 | 418.00 | -4.7 | 5,960 | -0.08% |
|
| 2024/10/14 | 11 | 419.18 | 0 | 0.00 | 417.50 | 11 | 5,955 | 0.18% |
|
| 2024/10/11 | 1.7 | 418.55 | 1 | 417.00 | 416.00 | 0.7 | 6,013 | 0.01% |
|
| 2024/10/09 | 4.1 | 419.92 | 1 | 419.00 | 419.00 | 3.1 | 5,975 | 0.05% |
|
| 2024/10/08 | 0 | 426.00 | 0 | 0.00 | 433.00 | 0 | 5,916 | 0.00% |
|
| 2024/10/07 | 1 | 424.81 | 6.1 | 423.05 | 431.50 | -5.1 | 5,896 | -0.09% |
|
| 2024/10/04 | 12.5 | 417.80 | 1 | 417.50 | 414.50 | 11.5 | 5,872 | 0.20% |
|
| 2024/10/01 | 0.1 | 439.94 | 0 | 0.00 | 442.00 | 0.1 | 5,795 | 0.00% |
|
| 2024/09/30 | 0.1 | 455.84 | 0 | 0.00 | 447.00 | 0.1 | 5,737 | 0.00% |
|
| 2024/09/27 | 0 | 465.00 | 0 | 0.00 | 468.00 | 0 | 5,820 | 0.00% |
|
| 2024/09/26 | 1.1 | 472.32 | 15 | 474.40 | 466.00 | -13.9 | 5,899 | -0.24% |
|
| 2024/09/25 | 1 | 465.00 | 1.1 | 472.67 | 473.00 | -0.1 | 5,879 | 0.00% |
|
| 2024/09/24 | 15 | 460.93 | 3 | 460.00 | 461.50 | 12 | 5,876 | 0.20% |
|
| 2024/09/23 | 1 | 474.48 | 1.2 | 470.11 | 468.50 | -0.2 | 5,936 | 0.00% |
|
| 2024/09/20 | 0 | 472.50 | 0 | 477.50 | 472.00 | 0 | 6,047 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 4 | 472.63 | 475.00 | -4 | 6,065 | -0.07% |
|
| 2024/09/18 | 2 | 469.47 | 4 | 466.50 | 458.00 | -2 | 6,102 | -0.03% |
|
| 2024/09/16 | 4 | 469.88 | 4 | 470.13 | 472.00 | 0 | 6,138 | 0.00% |
|
| 2024/09/13 | 8.1 | 465.48 | 0 | 0.00 | 463.50 | 8.1 | 6,170 | 0.13% |
|
| 2024/09/12 | 1 | 481.00 | 4 | 473.88 | 479.50 | -3 | 6,136 | -0.05% |
|
| 2024/09/11 | 2 | 461.25 | 0 | 0.00 | 456.00 | 2 | 6,087 | 0.03% |
|
| 2024/09/10 | 7.2 | 469.52 | 7 | 457.71 | 458.00 | 0.2 | 6,118 | 0.00% |
|
| 2024/09/09 | 1.1 | 483.11 | 5 | 480.01 | 479.50 | -3.9 | 6,082 | -0.06% |
|
| 2024/09/06 | 5.1 | 480.51 | 1 | 488.00 | 490.50 | 4.1 | 6,104 | 0.07% |
|
| 2024/09/05 | 1 | 480.00 | 4.1 | 488.81 | 491.00 | -3.1 | 6,149 | -0.05% |
|
| 2024/09/04 | 3.2 | 474.71 | 10.1 | 479.54 | 468.00 | -6.9 | 6,092 | -0.11% |
|
| 2024/09/03 | 3 | 496.17 | 8.5 | 496.89 | 500.00 | -5.5 | 5,961 | -0.09% |
|
| 2024/09/02 | 1 | 474.92 | 1.1 | 476.69 | 470.50 | 0 | 5,795 | 0.00% |
|
| 2024/08/30 | 3 | 458.83 | 2.1 | 460.93 | 465.00 | 0.9 | 5,702 | 0.02% |
|
| 2024/08/29 | 9 | 444.06 | 1 | 441.99 | 440.00 | 8 | 5,615 | 0.14% |
|
| 2024/08/28 | 3 | 450.17 | 2 | 449.25 | 451.50 | 1 | 5,687 | 0.02% |
|
| 2024/08/27 | 1 | 440.50 | 2 | 441.00 | 443.50 | -1 | 5,691 | -0.02% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 451.00 | 439.00 | -1 | 5,729 | -0.02% |
|
| 2024/08/23 | 3.1 | 438.85 | 1.2 | 444.17 | 446.00 | 1.9 | 5,708 | 0.03% |
|
| 2024/08/22 | 1.1 | 432.68 | 0 | 0.00 | 433.00 | 1.1 | 5,720 | 0.02% |
|
| 2024/08/21 | 2 | 433.50 | 2 | 434.00 | 430.00 | 0 | 5,774 | 0.00% |
|
| 2024/08/20 | 1 | 431.00 | 1 | 440.05 | 431.00 | 0 | 5,768 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 0 | 440.00 | 437.50 | 0 | 5,756 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 439.50 | 437.50 | 0 | 5,746 | 0.00% |
|
| 2024/08/15 | 1 | 429.50 | 2 | 433.00 | 436.00 | -1 | 5,737 | -0.02% |
|
| 2024/08/14 | 3 | 431.67 | 13 | 432.58 | 433.00 | -10 | 5,777 | -0.17% |
|
| 2024/08/13 | 14.1 | 431.90 | 2 | 431.25 | 428.00 | 12.1 | 5,868 | 0.21% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 445.03 | 446.50 | -1 | 5,919 | -0.02% |
|
| 2024/08/09 | 0 | 441.90 | 0 | 447.75 | 439.50 | 0 | 5,964 | 0.00% |
|
| 2024/08/08 | 1 | 440.99 | 1.1 | 443.87 | 442.00 | -0.1 | 5,932 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 445.32 | 444.00 | -1 | 5,920 | -0.02% |
|
| 2024/08/06 | 1.2 | 411.75 | 2.1 | 426.03 | 426.50 | -0.8 | 5,771 | -0.01% |
|
| 2024/08/05 | 2 | 384.28 | 1 | 399.00 | 388.00 | 1 | 5,626 | 0.02% |
|
| 2024/08/02 | 3 | 417.83 | 2 | 422.00 | 413.50 | 1 | 5,508 | 0.02% |
|
| 2024/08/01 | 4.3 | 424.95 | 0 | 0.00 | 420.50 | 4.3 | 5,502 | 0.08% |
|
| 2024/07/31 | 3.2 | 434.85 | 2 | 438.75 | 438.00 | 1.2 | 5,419 | 0.02% |
|
| 2024/07/29 | 1 | 419.00 | 0 | 422.00 | 411.00 | 1 | 5,583 | 0.02% |
|
| 2024/07/26 | 3 | 420.50 | 1 | 418.50 | 416.50 | 2 | 5,630 | 0.04% |
|
| 2024/07/23 | 1 | 436.50 | 1 | 440.00 | 440.00 | 0 | 5,658 | 0.00% |
|
| 2024/07/22 | 4 | 427.12 | 3 | 419.17 | 416.50 | 1 | 5,673 | 0.02% |
|
| 2024/07/19 | 3 | 440.16 | 3 | 434.33 | 433.50 | 0 | 5,719 | 0.00% |
|
| 2024/07/18 | 1 | 445.03 | 5 | 449.00 | 447.50 | -4 | 5,788 | -0.07% |
|
| 2024/07/17 | 2 | 466.47 | 0 | 0.00 | 462.00 | 2 | 5,844 | 0.03% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 474.00 | 470.00 | -0.1 | 5,991 | 0.00% |
|
| 2024/07/12 | 2.1 | 480.29 | 0 | 0.00 | 470.00 | 2.1 | 6,003 | 0.04% |
|
| 2024/07/11 | 0.1 | 509.00 | 1 | 505.01 | 500.00 | -1 | 5,985 | -0.02% |
|
| 2024/07/10 | 0 | 507.00 | 1 | 508.00 | 509.00 | -1 | 6,077 | -0.02% |
|
| 2024/07/09 | 1 | 499.00 | 0.3 | 501.98 | 506.00 | 0.7 | 6,162 | 0.01% |
|
| 2024/07/08 | 6 | 500.17 | 1 | 503.00 | 501.00 | 5 | 6,159 | 0.08% |
|
| 2024/07/05 | 1 | 507.00 | 1.1 | 512.80 | 508.00 | -0.1 | 6,216 | 0.00% |
|
| 2024/07/04 | 1.1 | 497.13 | 1 | 495.00 | 494.00 | 0.1 | 6,349 | 0.00% |
|
| 2024/07/03 | 1 | 499.51 | 1 | 489.00 | 492.50 | 0 | 6,460 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 483.00 | 484.50 | -1 | 6,606 | -0.02% |
|
| 2024/07/01 | 2.1 | 469.95 | 2 | 467.25 | 466.00 | 0.1 | 6,592 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 476.00 | 475.00 | -0.1 | 6,602 | 0.00% |
|
| 2024/06/27 | 1 | 477.00 | 0 | 480.75 | 479.50 | 1 | 6,631 | 0.02% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 474.75 | 472.50 | 0 | 6,571 | 0.00% |
|
| 2024/06/25 | 1 | 453.50 | 3 | 453.38 | 464.00 | -2 | 6,528 | -0.03% |
|
| 2024/06/24 | 3 | 452.17 | 3.1 | 460.79 | 457.50 | -0.1 | 6,484 | 0.00% |
|
| 2024/06/21 | 0 | 450.50 | 0 | 0.00 | 453.00 | 0 | 6,455 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 458.58 | 462.50 | 0 | 6,419 | 0.00% |
|
| 2024/06/19 | 3 | 453.17 | 3 | 447.19 | 444.50 | 0 | 6,483 | 0.00% |
|
| 2024/06/18 | 2 | 451.75 | 2 | 451.00 | 451.00 | 0 | 6,593 | 0.00% |
|
| 2024/06/17 | 3 | 455.83 | 3 | 451.50 | 450.00 | 0 | 6,700 | 0.00% |
|
| 2024/06/14 | 1 | 457.50 | 2.1 | 460.78 | 462.00 | -1.1 | 6,810 | -0.02% |
|
| 2024/06/13 | 3 | 459.99 | 3.7 | 453.10 | 451.50 | -0.7 | 6,857 | -0.01% |
|
| 2024/06/12 | 4 | 448.25 | 8 | 453.69 | 452.50 | -4 | 6,994 | -0.06% |
|
| 2024/06/11 | 7.4 | 420.77 | 5.1 | 423.94 | 422.50 | 2.3 | 7,101 | 0.03% |
|
| 2024/06/07 | 2 | 439.25 | 1 | 438.00 | 438.00 | 1 | 7,321 | 0.01% |
|
| 2024/06/06 | 6 | 437.58 | 11.1 | 439.18 | 442.00 | -5.1 | 7,507 | -0.07% |
|
| 2024/06/05 | 2 | 428.00 | 2 | 433.25 | 434.50 | 0 | 7,476 | 0.00% |
|
| 2024/06/04 | 4 | 434.88 | 3 | 431.85 | 430.50 | 1 | 7,583 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 3.1 | 431.93 | 435.00 | -3.1 | 7,691 | -0.04% |
|
| 2024/05/31 | 5 | 412.70 | 1 | 415.00 | 408.50 | 4 | 7,645 | 0.05% |
|
| 2024/05/30 | 0 | 419.33 | 1 | 420.00 | 415.50 | -1 | 7,692 | -0.01% |
|
| 2024/05/28 | 1.1 | 427.70 | 0 | 0.00 | 422.50 | 1.1 | 7,827 | 0.01% |
|
| 2024/05/27 | 6 | 434.17 | 2 | 435.25 | 434.50 | 4 | 7,838 | 0.05% |
|
| 2024/05/24 | 0 | 430.00 | 0 | 0.00 | 430.50 | 0 | 7,852 | 0.00% |
|
| 2024/05/23 | 0.2 | 430.00 | 2 | 426.50 | 430.50 | -1.8 | 7,897 | -0.02% |
|
| 2024/05/22 | 1.1 | 429.05 | 0 | 0.00 | 431.00 | 1.1 | 7,967 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 426.00 | 424.50 | -1 | 8,028 | -0.01% |
|
| 2024/05/20 | 0 | 436.95 | 0 | 0.00 | 432.00 | 0 | 8,053 | 0.00% |
|
| 2024/05/17 | 2 | 444.75 | 10.3 | 449.07 | 448.00 | -8.3 | 8,074 | -0.10% |
|
| 2024/05/16 | 3 | 436.83 | 1.1 | 431.30 | 433.50 | 1.9 | 8,010 | 0.02% |
|
| 2024/05/15 | 3 | 421.83 | 2 | 421.98 | 420.50 | 1 | 7,970 | 0.01% |
|
| 2024/05/14 | 0 | 409.00 | 0 | 0.00 | 408.50 | 0 | 8,025 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 407.50 | 412.00 | -2 | 8,109 | -0.02% |
|
| 2024/05/10 | 1 | 417.00 | 1 | 422.00 | 416.00 | 0 | 8,215 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 425.00 | 422.50 | -1 | 8,286 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 427.00 | 425.50 | 0 | 8,360 | 0.00% |
|
| 2024/05/07 | 0 | 414.75 | 3.9 | 410.67 | 420.00 | -3.9 | 8,507 | -0.05% |
|
| 2024/05/06 | 1 | 427.00 | 3 | 429.00 | 426.00 | -2 | 8,470 | -0.02% |
|
| 2024/05/03 | 6.1 | 430.75 | 1 | 435.00 | 416.50 | 5.1 | 8,418 | 0.06% |
|
| 2024/05/02 | 6 | 427.50 | 5 | 430.00 | 421.50 | 1 | 8,368 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 415.99 | 412.00 | -2 | 8,227 | -0.02% |
|
| 2024/04/29 | 1 | 407.00 | 3 | 408.50 | 406.50 | -2 | 8,230 | -0.02% |
|
| 2024/04/26 | 1 | 398.00 | 1 | 398.50 | 397.00 | 0 | 8,378 | 0.00% |
|
| 2024/04/25 | 1.1 | 390.68 | 1 | 395.00 | 382.50 | 0.1 | 8,393 | 0.00% |
|
| 2024/04/24 | 4.2 | 389.67 | 7 | 394.42 | 391.50 | -2.8 | 8,323 | -0.03% |
|
| 2024/04/23 | 2.1 | 375.48 | 3.1 | 369.97 | 376.00 | -1 | 8,233 | -0.01% |
|
| 2024/04/22 | 2.1 | 356.60 | 0 | 0.00 | 350.50 | 2.1 | 8,168 | 0.03% |
|
| 2024/04/19 | 6.1 | 365.13 | 1 | 381.50 | 375.50 | 5.1 | 8,133 | 0.06% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 381.50 | 385.00 | -1 | 8,075 | -0.01% |
|
| 2024/04/17 | 1 | 376.98 | 0 | 0.00 | 372.50 | 1 | 8,074 | 0.01% |
|
| 2024/04/16 | 4.2 | 376.88 | 0 | 374.00 | 374.50 | 4.1 | 8,012 | 0.05% |
|
| 2024/04/15 | 2.1 | 396.76 | 1 | 396.00 | 383.00 | 1.1 | 7,911 | 0.01% |
|
| 2024/04/12 | 1 | 402.03 | 1 | 401.50 | 402.00 | 0 | 7,801 | 0.00% |
|
| 2024/04/11 | 8 | 401.88 | 0 | 402.00 | 400.50 | 8 | 7,786 | 0.10% |
|
| 2024/04/10 | 3.2 | 416.70 | 2 | 416.00 | 405.50 | 1.2 | 7,726 | 0.01% |
|
| 2024/04/09 | 3.1 | 438.66 | 1 | 445.98 | 434.50 | 2.1 | 7,536 | 0.03% |
|
| 2024/04/08 | 2 | 439.00 | 2 | 435.08 | 445.00 | 0 | 7,447 | 0.00% |
|
| 2024/04/03 | 1 | 414.00 | 3 | 413.68 | 410.50 | -2 | 7,161 | -0.03% |
|
| 2024/04/02 | 1 | 400.50 | 1 | 403.00 | 400.50 | 0 | 7,099 | 0.00% |
|
| 2024/04/01 | 1.1 | 398.16 | 0 | 404.50 | 398.50 | 1 | 7,050 | 0.01% |
|
| 2024/03/29 | 0.1 | 403.00 | 0 | 404.50 | 403.50 | 0.1 | 6,968 | 0.00% |
|
| 2024/03/28 | 2 | 412.66 | 1.1 | 419.33 | 403.00 | 1 | 6,929 | 0.01% |
|
| 2024/03/27 | 1 | 409.71 | 1 | 415.99 | 415.00 | 0 | 6,875 | 0.00% |
|
| 2024/03/26 | 1.1 | 411.00 | 2 | 417.75 | 409.00 | -0.9 | 6,928 | -0.01% |
|
| 2024/03/25 | 0.4 | 421.21 | 0 | 0.00 | 420.50 | 0.4 | 6,947 | 0.01% |
|
| 2024/03/22 | 1 | 434.00 | 1 | 427.04 | 427.50 | 0 | 6,991 | 0.00% |
|
| 2024/03/21 | 0.1 | 410.50 | 0 | 427.50 | 420.50 | 0.1 | 6,932 | 0.00% |
|
| 2024/03/20 | 1 | 415.00 | 0 | 0.00 | 406.00 | 1 | 6,892 | 0.01% |
|
| 2024/03/19 | 0 | 419.50 | 0 | 420.00 | 418.00 | 0 | 6,850 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 409.00 | 412.00 | -1 | 6,707 | -0.01% |
|
| 2024/03/15 | 11.4 | 407.73 | 9 | 409.01 | 414.00 | 2.4 | 6,620 | 0.04% |
|
| 2024/03/14 | 8.2 | 397.25 | 6 | 395.75 | 394.00 | 2.2 | 6,383 | 0.03% |
|
| 2024/03/13 | 7.4 | 416.54 | 3 | 423.76 | 405.00 | 4.4 | 6,128 | 0.07% |
|
| 2024/03/12 | 5.5 | 458.54 | 148 | 464.80 | 450.00 | -142.5 | 5,815 | -2.45% |
大賣/鉅額交易
|
| 2024/03/11 | 0 | 493.00 | 1 | 489.00 | 496.00 | -1 | 5,591 | -0.02% |
|
| 2024/03/08 | 4 | 507.41 | 2.1 | 512.48 | 490.00 | 2 | 5,572 | 0.04% |
|
| 2024/03/07 | 7 | 521.14 | 10.2 | 526.17 | 522.00 | -3.2 | 5,537 | -0.06% |
|
| 2024/03/06 | 6.1 | 515.11 | 6 | 520.33 | 514.00 | 0.1 | 5,502 | 0.00% |
|
| 2024/03/05 | 1.1 | 506.73 | 1 | 498.51 | 498.50 | 0.1 | 5,595 | 0.00% |
|
| 2024/03/04 | 2 | 489.25 | 2 | 491.25 | 487.00 | 0 | 5,646 | 0.00% |
|
| 2024/03/01 | 21 | 498.21 | 0 | 500.60 | 494.00 | 21 | 5,785 | 0.36% |
|
| 2024/02/29 | 26.1 | 496.75 | 0 | 0.00 | 495.00 | 26.1 | 5,748 | 0.45% |
|
| 2024/02/27 | 31 | 514.31 | 0 | 509.14 | 504.00 | 31 | 5,705 | 0.54% |
|
| 2024/02/26 | 43 | 523.44 | 4.1 | 519.49 | 524.00 | 38.9 | 5,677 | 0.69% |
|
| 2024/02/23 | 31 | 509.97 | 1 | 509.96 | 510.00 | 30 | 5,669 | 0.53% |
|
| 2024/02/22 | 2 | 508.98 | 3 | 511.01 | 490.50 | -1 | 5,654 | -0.02% |
|
| 2024/02/21 | 3.2 | 497.26 | 2 | 498.75 | 492.50 | 1.2 | 5,673 | 0.02% |
|
| 2024/02/20 | 1.1 | 503.15 | 2 | 507.50 | 509.00 | -0.9 | 5,651 | -0.02% |
|
| 2024/02/19 | 0.1 | 513.25 | 0 | 534.00 | 515.00 | 0.1 | 5,618 | 0.00% |
|
| 2024/02/16 | 0.1 | 525.00 | 1.1 | 531.00 | 534.00 | -1 | 5,631 | -0.02% |
|
| 2024/02/15 | 2 | 540.50 | 1 | 545.00 | 545.00 | 1 | 5,569 | 0.02% |
|
| 2024/02/05 | 1 | 493.00 | 1.3 | 491.85 | 497.50 | -0.3 | 5,468 | -0.01% |
|
| 2024/02/02 | 3 | 476.17 | 5 | 477.29 | 475.00 | -2 | 5,374 | -0.04% |
|
| 2024/02/01 | 0 | 449.75 | 0 | 0.00 | 450.00 | 0 | 5,267 | 0.00% |
|
| 2024/01/31 | 3 | 471.17 | 0 | 0.00 | 461.00 | 3 | 5,211 | 0.06% |
|
| 2024/01/30 | 1 | 457.00 | 3.2 | 452.12 | 470.50 | -2.2 | 5,137 | -0.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 430.00 | 431.50 | -1 | 5,004 | -0.02% |
|
| 2024/01/26 | 1 | 414.50 | 0 | 0.00 | 414.50 | 1 | 4,999 | 0.02% |
|
| 2024/01/25 | 2.1 | 416.86 | 1 | 427.00 | 414.50 | 1.1 | 5,057 | 0.02% |
|
| 2024/01/24 | 2 | 431.00 | 0 | 0.00 | 424.50 | 2 | 5,060 | 0.04% |
|
| 2024/01/23 | 1 | 435.00 | 0 | 0.00 | 439.00 | 1 | 5,118 | 0.02% |
|
| 2024/01/22 | 0 | 424.00 | 6.4 | 429.20 | 435.50 | -6.4 | 5,055 | -0.13% |
|
| 2024/01/19 | 0 | 0.00 | 0.3 | 394.00 | 396.00 | -0.3 | 4,915 | -0.01% |
|
| 2024/01/17 | 0 | 0.00 | 0.3 | 385.50 | 385.00 | -0.3 | 4,957 | -0.01% |
|
| 2024/01/16 | 0 | 0.00 | 0.3 | 392.50 | 392.00 | -0.3 | 4,953 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 387.00 | 385.00 | 0 | 4,943 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 3.2 | 380.84 | 381.50 | -3.2 | 4,934 | -0.06% |
|
| 2024/01/11 | 0 | 0.00 | 1.1 | 376.51 | 376.00 | -1.1 | 4,942 | -0.02% |
|
| 2024/01/10 | 1 | 358.50 | 0 | 0.00 | 358.50 | 1 | 4,996 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 366.00 | 366.00 | -1 | 5,041 | -0.02% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 364.50 | 363.00 | 0 | 5,081 | 0.00% |
|
| 2024/01/04 | 0.2 | 359.00 | 0 | 0.00 | 361.50 | 0.2 | 5,204 | 0.00% |
|
| 2024/01/03 | 0.1 | 367.95 | 1 | 363.50 | 362.50 | -0.9 | 5,278 | -0.02% |
|
| 2024/01/02 | 3.1 | 374.44 | 1 | 366.50 | 366.00 | 2.1 | 5,306 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 380.25 | 382.00 | -2 | 5,307 | -0.04% |
|
| 2023/12/28 | 2 | 378.75 | 2.1 | 384.29 | 377.00 | -0.1 | 5,329 | 0.00% |
|
| 2023/12/27 | 1 | 374.50 | 0 | 0.00 | 377.50 | 1 | 5,332 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 374.00 | 374.50 | -1 | 5,430 | -0.02% |
|
| 2023/12/25 | 1.3 | 374.69 | 0 | 377.00 | 372.00 | 1.3 | 5,490 | 0.02% |
|
| 2023/12/19 | 0 | 364.50 | 0 | 0.00 | 365.50 | 0 | 5,498 | 0.00% |
|
| 2023/12/18 | 1.1 | 371.73 | 0 | 0.00 | 368.50 | 1.1 | 5,526 | 0.02% |
|
| 2023/12/15 | 5.1 | 375.03 | 6 | 376.67 | 376.00 | -0.9 | 5,540 | -0.02% |
|
| 2023/12/14 | 6.7 | 383.68 | 5 | 377.50 | 378.00 | 1.7 | 5,498 | 0.03% |
|
| 2023/12/12 | 1 | 384.00 | 0 | 0.00 | 381.00 | 1 | 5,549 | 0.02% |
|
| 2023/12/11 | 5 | 393.50 | 1 | 394.00 | 391.50 | 4 | 5,579 | 0.07% |
|
| 2023/12/08 | 1 | 393.50 | 3.2 | 394.78 | 393.50 | -2.2 | 5,705 | -0.04% |
|
| 2023/12/07 | 1 | 387.91 | 2 | 386.00 | 384.00 | -1 | 5,716 | -0.02% |
|
| 2023/12/06 | 2 | 389.00 | 2 | 391.25 | 386.50 | 0 | 5,793 | 0.00% |
|
| 2023/12/05 | 3.1 | 381.19 | 0 | 0.00 | 385.00 | 3.1 | 5,852 | 0.05% |
|
| 2023/12/04 | 0.1 | 394.50 | 3 | 398.34 | 391.50 | -2.9 | 5,829 | -0.05% |
|
| 2023/12/01 | 0.3 | 391.00 | 1 | 390.99 | 389.00 | -0.7 | 5,874 | -0.01% |
|
| 2023/11/30 | 1 | 381.50 | 4 | 380.63 | 380.00 | -3 | 5,930 | -0.05% |
|
| 2023/11/29 | 10.1 | 376.52 | 8 | 376.38 | 372.00 | 2.1 | 5,868 | 0.04% |
|
| 2023/11/28 | 8.1 | 380.06 | 2 | 378.75 | 378.50 | 6.1 | 5,842 | 0.10% |
|
| 2023/11/27 | 30.1 | 407.41 | 29 | 398.12 | 398.00 | 1.1 | 5,820 | 0.02% |
|
| 2023/11/24 | 6 | 420.92 | 6 | 424.08 | 422.00 | 0 | 5,850 | 0.00% |
|
| 2023/11/23 | 6 | 425.42 | 7 | 425.36 | 422.50 | -1 | 5,871 | -0.02% |
|
| 2023/11/22 | 16.1 | 426.78 | 16 | 425.56 | 424.50 | 0.1 | 5,915 | 0.00% |
|
| 2023/11/21 | 14 | 429.57 | 14 | 433.50 | 436.00 | 0 | 6,000 | 0.00% |
|
| 2023/11/20 | 1 | 416.00 | 4.3 | 442.98 | 440.00 | -3.3 | 6,070 | -0.05% |
|
| 2023/11/17 | 1.1 | 412.17 | 2 | 416.75 | 417.50 | -1 | 6,099 | -0.02% |
|
| 2023/11/16 | 2 | 408.50 | 4 | 413.13 | 414.50 | -2 | 6,136 | -0.03% |
|
| 2023/11/15 | 3 | 415.67 | 1.1 | 411.11 | 411.00 | 2 | 6,128 | 0.03% |
|
| 2023/11/14 | 1 | 420.49 | 1.1 | 419.14 | 419.00 | 0 | 6,211 | 0.00% |
|
| 2023/11/10 | 3.1 | 410.11 | 3 | 414.50 | 417.00 | 0.1 | 6,407 | 0.00% |
|
| 2023/11/09 | 0 | 407.06 | 0 | 0.00 | 413.50 | 0 | 6,520 | 0.00% |
|
| 2023/11/08 | 1 | 403.00 | 1 | 401.51 | 404.00 | 0 | 6,595 | 0.00% |
|
| 2023/11/07 | 4 | 399.25 | 3 | 397.83 | 399.50 | 1 | 6,763 | 0.01% |
|
| 2023/11/06 | 0.1 | 399.00 | 1 | 394.51 | 400.50 | -0.9 | 6,990 | -0.01% |
|
| 2023/11/03 | 3 | 383.83 | 2 | 384.50 | 388.00 | 1 | 7,094 | 0.01% |
|
| 2023/11/02 | 2 | 382.25 | 1 | 383.01 | 383.00 | 1 | 7,272 | 0.01% |
|
| 2023/11/01 | 1 | 358.00 | 2 | 360.50 | 363.00 | -1 | 7,436 | -0.01% |
|
| 2023/10/31 | 1 | 389.31 | 1 | 357.00 | 359.00 | 0 | 7,586 | 0.00% |
|
| 2023/10/30 | 1 | 385.00 | 1 | 385.00 | 387.00 | 0 | 7,780 | 0.00% |
|
| 2023/10/27 | 1.9 | 390.73 | 1 | 383.00 | 383.00 | 0.9 | 7,915 | 0.01% |
|
| 2023/10/26 | 17 | 398.85 | 16 | 388.69 | 388.50 | 1 | 8,058 | 0.01% |
|
| 2023/10/25 | 1 | 412.00 | 1.1 | 415.87 | 415.50 | -0.1 | 8,298 | 0.00% |
|
| 2023/10/24 | 3 | 398.17 | 3 | 405.50 | 413.50 | 0 | 8,295 | 0.00% |
|
| 2023/10/20 | 4 | 391.88 | 5 | 397.70 | 403.00 | -1 | 8,567 | -0.01% |
|
| 2023/10/19 | 6 | 394.26 | 6 | 397.08 | 400.00 | 0 | 8,664 | 0.00% |
|
| 2023/10/18 | 0 | 403.99 | 10 | 406.25 | 402.00 | -10 | 8,826 | -0.11% |
|
| 2023/10/17 | 0 | 409.15 | 2 | 416.00 | 418.00 | -2 | 8,909 | -0.02% |
|
| 2023/10/16 | 2 | 415.00 | 0 | 0.00 | 411.00 | 2 | 8,954 | 0.02% |
|
| 2023/10/13 | 2 | 424.25 | 1 | 439.00 | 425.50 | 1 | 9,119 | 0.01% |
|
| 2023/10/12 | 7 | 432.71 | 7 | 433.71 | 428.50 | 0 | 9,090 | 0.00% |
|
| 2023/10/11 | 2 | 434.01 | 7 | 437.43 | 431.00 | -5 | 9,142 | -0.05% |
|
| 2023/10/06 | 4 | 440.62 | 5 | 442.10 | 439.50 | -1 | 9,245 | -0.01% |
|
| 2023/10/05 | 1 | 434.00 | 0 | 444.50 | 445.00 | 1 | 9,295 | 0.01% |
|
| 2023/10/04 | 1 | 441.00 | 2 | 430.00 | 441.00 | -1 | 9,406 | -0.01% |
|
| 2023/10/03 | 1 | 441.51 | 0 | 0.00 | 435.50 | 1 | 9,511 | 0.01% |
|
| 2023/10/02 | 2 | 445.50 | 2 | 451.25 | 449.00 | 0 | 9,539 | 0.00% |
|
| 2023/09/28 | 2 | 430.25 | 2 | 432.25 | 428.00 | 0 | 9,576 | 0.00% |
|
| 2023/09/26 | 1 | 411.50 | 2 | 415.50 | 415.00 | -1 | 9,796 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 406.83 | 408.50 | 0 | 9,809 | 0.00% |
|
| 2023/09/22 | 1 | 403.50 | 0 | 403.80 | 402.00 | 1 | 9,809 | 0.01% |
|
| 2023/09/21 | 3.6 | 392.80 | 2 | 390.50 | 392.50 | 1.6 | 9,762 | 0.02% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 402.05 | 406.50 | -1 | 9,686 | -0.01% |
|
| 2023/09/19 | 1.2 | 396.66 | 2.1 | 402.90 | 398.00 | -0.9 | 9,659 | -0.01% |
|
| 2023/09/18 | 1.5 | 407.68 | 0 | 0.00 | 406.50 | 1.5 | 9,634 | 0.02% |
|
| 2023/09/15 | 8 | 416.44 | 9 | 419.83 | 423.00 | -1 | 9,593 | -0.01% |
|
| 2023/09/14 | 3 | 423.17 | 5.1 | 426.56 | 424.00 | -2.1 | 9,530 | -0.02% |
|
| 2023/09/13 | 6 | 412.57 | 6 | 414.83 | 421.50 | 0 | 9,503 | 0.00% |
|
| 2023/09/12 | 2 | 434.49 | 2.1 | 432.14 | 431.00 | -0.1 | 9,412 | 0.00% |
|
| 2023/09/11 | 2 | 433.44 | 1 | 436.00 | 437.00 | 1 | 9,418 | 0.01% |
|
| 2023/09/08 | 1 | 442.50 | 2 | 445.49 | 446.50 | -1 | 9,407 | -0.01% |
|
| 2023/09/07 | 0 | 444.50 | 1 | 444.01 | 446.50 | -1 | 9,388 | -0.01% |
|
| 2023/09/06 | 7 | 450.14 | 2 | 448.00 | 450.00 | 5 | 9,425 | 0.05% |
|
| 2023/09/05 | 13 | 447.01 | 14 | 445.66 | 455.00 | -0.9 | 9,387 | -0.01% |
|
| 2023/09/04 | 11 | 436.82 | 0 | 0.00 | 439.00 | 11 | 9,411 | 0.12% |
|
| 2023/09/01 | 2 | 437.49 | 4 | 445.63 | 438.50 | -2 | 9,406 | -0.02% |
|
| 2023/08/31 | 11 | 438.27 | 10 | 432.30 | 437.50 | 1 | 9,347 | 0.01% |
|
| 2023/08/30 | 2 | 417.00 | 5 | 418.20 | 415.50 | -3 | 9,152 | -0.03% |
|
| 2023/08/29 | 2 | 402.51 | 2.1 | 409.49 | 403.50 | 0 | 9,075 | 0.00% |
|
| 2023/08/28 | 6 | 411.59 | 3 | 408.49 | 404.00 | 3 | 9,055 | 0.03% |
|
| 2023/08/25 | 21 | 429.73 | 20 | 425.50 | 420.00 | 1 | 9,075 | 0.01% |
|
| 2023/08/24 | 4.2 | 449.90 | 5.6 | 455.25 | 445.00 | -1.5 | 9,014 | -0.02% |
|
| 2023/08/23 | 5.1 | 440.44 | 5 | 441.90 | 442.00 | 0.1 | 8,944 | 0.00% |
|
| 2023/08/22 | 4 | 433.24 | 5 | 433.81 | 433.50 | -1 | 8,990 | -0.01% |
|
| 2023/08/21 | 2 | 429.95 | 1 | 426.00 | 422.00 | 1 | 9,125 | 0.01% |
|
| 2023/08/18 | 4 | 430.17 | 1 | 442.00 | 427.00 | 3 | 9,170 | 0.03% |
|
| 2023/08/17 | 3 | 435.46 | 2 | 431.00 | 435.50 | 1 | 9,067 | 0.01% |
|
| 2023/08/16 | 5 | 433.11 | 7 | 430.57 | 438.50 | -2 | 9,107 | -0.02% |
|
| 2023/08/15 | 4 | 425.12 | 3 | 426.00 | 425.00 | 1 | 9,045 | 0.01% |
|
| 2023/08/14 | 2 | 404.51 | 3 | 407.33 | 406.00 | -1 | 8,950 | -0.01% |
|
| 2023/08/11 | 7.1 | 401.72 | 5 | 405.60 | 405.00 | 2.1 | 8,848 | 0.02% |
|
| 2023/08/10 | 2.1 | 416.91 | 0 | 0.00 | 406.50 | 2.1 | 8,650 | 0.02% |
|
| 2023/08/09 | 1 | 430.14 | 3 | 436.67 | 443.50 | -2 | 8,397 | -0.02% |
|
| 2023/08/08 | 2.1 | 437.51 | 4 | 438.00 | 440.50 | -1.9 | 8,245 | -0.02% |
|
| 2023/08/07 | 6 | 434.91 | 5 | 425.80 | 440.00 | 1 | 8,015 | 0.01% |
|
| 2023/08/04 | 4 | 397.75 | 1 | 403.00 | 400.00 | 3 | 7,756 | 0.04% |
|
| 2023/08/02 | 7.1 | 409.68 | 8 | 413.50 | 400.50 | -0.9 | 7,540 | -0.01% |
|
| 2023/08/01 | 1.1 | 404.02 | 2 | 408.75 | 403.50 | -0.9 | 7,256 | -0.01% |
|
| 2023/07/31 | 3.1 | 417.51 | 1 | 415.00 | 414.00 | 2.1 | 7,129 | 0.03% |
|
| 2023/07/28 | 0.6 | 417.43 | 6 | 406.71 | 418.00 | -5.5 | 6,918 | -0.08% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 389.00 | 389.00 | -5 | 6,572 | -0.08% |
|
| 2023/07/26 | 5 | 356.90 | 7 | 357.29 | 354.00 | -2 | 6,552 | -0.03% |
|
| 2023/07/25 | 18 | 357.36 | 5 | 359.90 | 354.50 | 13 | 6,480 | 0.20% |
|
| 2023/07/24 | 3 | 337.83 | 4 | 344.88 | 356.50 | -1 | 6,327 | -0.02% |
|
| 2023/07/21 | 2 | 330.25 | 2 | 329.75 | 324.50 | 0 | 6,222 | 0.00% |
|
| 2023/07/20 | 6 | 329.66 | 6 | 331.42 | 330.50 | 0 | 6,016 | 0.00% |
|
| 2023/07/19 | 3 | 322.17 | 1 | 322.00 | 318.00 | 2 | 5,812 | 0.03% |
|
| 2023/07/18 | 2 | 322.75 | 6 | 322.58 | 326.00 | -4 | 5,710 | -0.07% |
|
| 2023/07/17 | 0 | 305.00 | 0.1 | 306.00 | 305.00 | -0.1 | 5,483 | 0.00% |
|
| 2023/07/14 | 1 | 310.50 | 2 | 308.00 | 306.50 | -1 | 5,421 | -0.02% |
|
| 2023/07/13 | 1 | 302.05 | 3 | 315.17 | 304.50 | -2 | 5,303 | -0.04% |
|
| 2023/07/12 | 9 | 297.33 | 7 | 298.43 | 297.50 | 2 | 5,084 | 0.04% |
|
| 2023/07/11 | 6 | 287.58 | 9.1 | 294.67 | 295.00 | -3.1 | 4,973 | -0.06% |
|
| 2023/07/10 | 4 | 272.13 | 5.4 | 275.74 | 277.50 | -1.4 | 4,809 | -0.03% |
|
| 2023/07/07 | 2.1 | 260.78 | 0 | 0.00 | 260.50 | 2.1 | 4,677 | 0.04% |
|
| 2023/07/06 | 3.1 | 268.51 | 3 | 269.17 | 266.50 | 0.1 | 4,621 | 0.00% |
|
| 2023/07/05 | 3 | 264.71 | 3.2 | 269.53 | 269.00 | -0.2 | 4,466 | 0.00% |
|
| 2023/07/04 | 3 | 253.67 | 3.2 | 260.75 | 263.00 | -0.2 | 4,297 | 0.00% |
|
| 2023/07/03 | 4 | 244.13 | 4 | 245.25 | 247.50 | 0 | 4,146 | 0.00% |
|
| 2023/06/30 | 6 | 236.67 | 7 | 239.14 | 243.50 | -1 | 4,080 | -0.02% |
|
| 2023/06/29 | 2 | 234.00 | 3 | 235.50 | 236.00 | -1 | 4,043 | -0.02% |
|
| 2023/06/28 | 3 | 228.83 | 5 | 227.10 | 226.00 | -2 | 4,011 | -0.05% |
|
| 2023/06/27 | 2 | 230.00 | 2 | 228.25 | 226.50 | 0 | 3,991 | 0.00% |
|
| 2023/06/21 | 1 | 242.00 | 0 | 0.00 | 240.50 | 1 | 3,905 | 0.03% |
|
| 2023/06/20 | 1 | 245.00 | 2 | 243.75 | 243.00 | -1 | 3,900 | -0.03% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 240.00 | 241.50 | -0.1 | 3,883 | 0.00% |
|
| 2023/06/16 | 1 | 242.50 | 2 | 242.75 | 244.00 | -1 | 3,851 | -0.03% |
|
| 2023/06/15 | 2 | 242.50 | 2 | 243.75 | 249.00 | 0 | 3,810 | 0.00% |
|
| 2023/06/14 | 2 | 241.00 | 1 | 245.00 | 242.50 | 1 | 3,760 | 0.03% |
|
| 2023/06/13 | 0.1 | 234.00 | 0 | 0.00 | 239.00 | 0.1 | 3,702 | 0.00% |
|
| 2023/06/09 | 1.1 | 236.68 | 1.2 | 234.76 | 234.50 | -0.1 | 3,630 | 0.00% |
|
| 2023/06/08 | 6 | 235.67 | 8 | 232.63 | 230.50 | -2 | 3,541 | -0.06% |
|
| 2023/06/07 | 0 | 0.00 | 8 | 229.50 | 230.00 | -8 | 3,348 | -0.24% |
|
| 2023/06/06 | 2 | 213.50 | 0 | 0.00 | 209.50 | 2 | 3,254 | 0.06% |
|
| 2023/05/31 | 1 | 212.50 | 1 | 207.50 | 211.00 | 0 | 3,087 | 0.00% |
|
| 2023/05/30 | 3 | 209.00 | 0 | 0.00 | 211.50 | 3 | 2,964 | 0.10% |
|
| 2023/05/29 | 1 | 209.00 | 2 | 204.00 | 204.50 | -1 | 2,894 | -0.03% |
|
| 2023/05/26 | 5 | 205.70 | 6 | 203.00 | 202.50 | -1 | 2,839 | -0.04% |
|
| 2023/05/25 | 2 | 199.75 | 1.5 | 199.67 | 204.00 | 0.5 | 2,658 | 0.02% |
|
| 2023/05/24 | 3 | 191.33 | 1 | 191.00 | 190.50 | 2 | 2,454 | 0.08% |
|
| 2023/05/22 | 1 | 195.00 | 1.5 | 191.70 | 191.00 | -0.5 | 2,312 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 3.1 | 182.93 | 184.50 | -3.1 | 2,104 | -0.15% |
|
| 2023/05/18 | 1 | 177.50 | 1.1 | 175.34 | 179.00 | -0.1 | 2,023 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 171.00 | 170.50 | -2 | 1,953 | -0.10% |
|
| 2023/05/12 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 1,951 | 0.05% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 1,954 | -0.05% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 170.50 | 171.00 | 0 | 1,970 | 0.00% |
|
| 2023/04/27 | 1.2 | 162.33 | 2 | 162.50 | 162.00 | -0.8 | 2,000 | -0.04% |
|
| 2023/04/26 | 2.2 | 154.23 | 0 | 0.00 | 153.50 | 2.2 | 1,981 | 0.11% |
|
| 2023/04/24 | 1 | 166.51 | 0 | 0.00 | 167.00 | 1 | 1,911 | 0.05% |
|
| 2023/04/21 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 1,904 | 0.05% |
|
| 2023/04/11 | 1 | 185.50 | 2 | 184.50 | 185.00 | -1 | 1,918 | -0.05% |
|
| 2023/03/31 | 5 | 182.50 | 0 | 0.00 | 182.00 | 5 | 1,913 | 0.26% |
|
| 2023/03/28 | 0 | 177.50 | 0 | 0.00 | 176.00 | 0 | 2,140 | 0.00% |
|
| 2023/03/22 | 1 | 176.00 | 2 | 178.50 | 178.50 | -1 | 2,297 | -0.04% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 170.50 | 169.50 | 0 | 2,364 | 0.00% |
|
| 2023/03/15 | 2 | 171.25 | 0 | 0.00 | 171.00 | 2 | 2,383 | 0.08% |
|
| 2023/03/10 | 1 | 185.00 | 0 | 184.00 | 183.50 | 1 | 2,366 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 0.3 | 195.00 | 194.50 | -0.3 | 2,523 | -0.01% |
|
| 2023/02/24 | 10 | 193.30 | 10 | 191.40 | 190.50 | 0 | 2,750 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 190.50 | 190.50 | -1 | 2,789 | -0.04% |
|
| 2023/02/15 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 2,850 | 0.04% |
|
| 2023/02/13 | 0 | 190.00 | 0 | 0.00 | 191.50 | 0 | 2,881 | 0.00% |
|
| 2023/02/10 | 5 | 191.60 | 5 | 190.00 | 190.00 | 0 | 2,908 | 0.00% |
|
| 2023/02/09 | 0 | 190.00 | 0 | 0.00 | 190.00 | 0 | 2,945 | 0.00% |
|
| 2023/02/06 | 0 | 184.00 | 0 | 0.00 | 182.50 | 0 | 3,160 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1.3 | 188.84 | 190.00 | -1.3 | 3,245 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 187.53 | 187.00 | -2 | 3,302 | -0.06% |
|
| 2023/02/01 | 3 | 189.00 | 4 | 190.63 | 189.00 | -1 | 3,302 | -0.03% |
|
| 2023/01/31 | 3 | 184.00 | 0 | 0.00 | 180.50 | 3 | 3,288 | 0.09% |
|
| 2023/01/12 | 1 | 184.00 | 1 | 184.00 | 184.00 | 0 | 3,371 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 183.00 | 185.00 | -1 | 3,375 | -0.03% |
|
| 2023/01/05 | 0 | 173.50 | 0 | 0.00 | 174.50 | 0 | 3,379 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 3,431 | -0.03% |
|
| 2022/12/29 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 3,433 | 0.03% |
|
| 2022/12/19 | 1 | 180.00 | 0 | 0.00 | 181.50 | 1 | 3,644 | 0.03% |
|
| 2022/11/30 | 1 | 193.00 | 2 | 190.25 | 190.50 | -1 | 3,578 | -0.03% |
|
| 2022/11/28 | 1 | 180.00 | 0 | 182.00 | 180.50 | 1 | 3,671 | 0.03% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 184.50 | 186.50 | -1 | 3,610 | -0.03% |
|
| 2022/11/23 | 1 | 183.00 | 0 | 0.00 | 186.00 | 1 | 3,528 | 0.03% |
|
| 2022/11/17 | 0.1 | 176.00 | 3 | 176.33 | 175.50 | -3 | 3,470 | -0.08% |
|
| 2022/11/11 | 1 | 172.50 | 0 | 0.00 | 174.50 | 1 | 3,486 | 0.03% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 166.50 | 169.00 | -2 | 3,468 | -0.06% |
|
| 2022/11/08 | 3 | 166.67 | 6 | 164.25 | 163.50 | -3 | 3,503 | -0.09% |
|
| 2022/11/07 | 2 | 161.75 | 2 | 165.25 | 164.50 | 0 | 3,497 | 0.00% |
|
| 2022/11/04 | 1 | 161.00 | 0 | 0.00 | 164.50 | 1 | 3,471 | 0.03% |
|
| 2022/11/03 | 3 | 158.00 | 6 | 160.83 | 160.50 | -3 | 3,425 | -0.09% |
|
| 2022/11/02 | 1 | 149.00 | 5 | 162.50 | 157.50 | -4 | 3,363 | -0.12% |
|
| 2022/11/01 | 2 | 148.75 | 11 | 151.68 | 148.00 | -9 | 3,226 | -0.28% |
|
| 2022/10/31 | 2 | 142.00 | 3 | 144.83 | 146.50 | -1 | 3,131 | -0.03% |
|
| 2022/10/28 | 1.1 | 137.36 | 0 | 0.00 | 137.00 | 1.1 | 3,081 | 0.04% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 135.00 | 139.00 | -1 | 3,076 | -0.03% |
|
| 2022/10/26 | 6.6 | 129.98 | 0 | 0.00 | 130.00 | 6.6 | 3,056 | 0.21% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 135.50 | 136.00 | -5 | 3,023 | -0.17% |
|
| 2022/10/21 | 5 | 136.50 | 0 | 0.00 | 135.00 | 5 | 2,998 | 0.17% |
|
| 2022/10/20 | 5.3 | 136.75 | 0 | 0.00 | 144.00 | 5.3 | 2,976 | 0.18% |
|
| 2022/10/11 | 1 | 140.00 | 6 | 147.50 | 139.50 | -5 | 3,176 | -0.16% |
|
| 2022/10/07 | 5 | 155.30 | 0 | 0.00 | 155.00 | 5 | 3,202 | 0.16% |
|
| 2022/09/28 | 1 | 177.50 | 2 | 175.25 | 168.00 | -1 | 3,262 | -0.03% |
|
| 2022/09/27 | 2 | 172.25 | 1 | 172.50 | 176.00 | 1 | 3,188 | 0.03% |
|
| 2022/09/23 | 0 | 0.00 | 20 | 167.75 | 166.50 | -20 | 3,102 | -0.64% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 166.50 | 168.50 | -1 | 3,127 | -0.03% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 169.50 | 170.50 | -1 | 3,091 | -0.03% |
|
| 2022/09/19 | 0 | 0.00 | 0 | 168.50 | 167.00 | 0 | 3,064 | 0.00% |
|
| 2022/09/16 | 1 | 177.50 | 0 | 0.00 | 171.50 | 1 | 3,070 | 0.03% |
|
| 2022/09/15 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 3,024 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 174.00 | 171.00 | -1 | 3,028 | -0.03% |
|
| 2022/09/08 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 3,020 | 0.03% |
|
| 2022/09/07 | 2 | 163.75 | 3 | 170.50 | 170.50 | -1 | 2,975 | -0.03% |
|
| 2022/09/06 | 10 | 171.95 | 10 | 171.10 | 164.50 | 0 | 2,930 | 0.00% |
|
| 2022/09/05 | 32 | 173.42 | 0 | 0.00 | 171.50 | 32 | 2,815 | 1.14% |
|
| 2022/09/02 | 1 | 170.50 | 1 | 172.00 | 170.00 | 0 | 2,688 | 0.00% |
|
| 2022/08/25 | 0.2 | 165.00 | 0 | 0.00 | 164.50 | 0.2 | 2,592 | 0.01% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 173.00 | 173.00 | -5 | 2,555 | -0.20% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 175.50 | 174.00 | -5 | 2,505 | -0.20% |
|
| 2022/08/16 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 2,477 | 0.04% |
|
| 2022/08/15 | 5 | 172.00 | 10 | 177.00 | 176.50 | -5 | 2,462 | -0.20% |
|
| 2022/08/02 | 2 | 163.50 | 0 | 0.00 | 163.00 | 2 | 2,444 | 0.08% |
|
| 2022/07/28 | 0.3 | 164.00 | 0 | 0.00 | 158.50 | 0.3 | 2,385 | 0.01% |
|
| 2022/07/25 | 2 | 161.00 | 0 | 0.00 | 161.50 | 2 | 2,369 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 18 | 169.00 | 170.00 | -18 | 2,338 | -0.77% |
|
| 2022/07/20 | 16 | 164.63 | 1 | 167.50 | 163.50 | 15 | 2,298 | 0.65% |
|
| 2022/07/18 | 5 | 151.50 | 5 | 149.30 | 156.00 | 0 | 2,160 | 0.00% |
|
| 2022/07/13 | 0.2 | 148.00 | 0 | 0.00 | 149.00 | 0.2 | 1,957 | 0.01% |
|
| 2022/07/12 | 18.5 | 151.56 | 0 | 0.00 | 151.50 | 18.5 | 1,835 | 1.01% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 164.00 | 165.00 | -1 | 1,767 | -0.06% |
|
| 2022/07/06 | 0.2 | 165.00 | 0 | 0.00 | 163.50 | 0.2 | 1,751 | 0.01% |
|
| 2022/06/30 | 0.3 | 179.52 | 0 | 0.00 | 178.50 | 0.3 | 1,713 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 197.00 | 194.50 | -10 | 1,677 | -0.60% |
|
| 2022/06/22 | 10.3 | 182.25 | 3 | 184.00 | 184.00 | 7.3 | 1,614 | 0.45% |
|
| 2022/06/20 | 0.5 | 199.49 | 0 | 203.50 | 195.50 | 0.4 | 1,538 | 0.03% |
|
| 2022/06/17 | 0.3 | 207.47 | 0 | 0.00 | 206.00 | 0.3 | 1,509 | 0.02% |
|
| 2022/06/15 | 2 | 226.50 | 0 | 0.00 | 224.00 | 2 | 1,456 | 0.14% |
|
| 2022/06/14 | 1 | 227.00 | 0 | 0.00 | 228.00 | 1 | 1,468 | 0.07% |
|
| 2022/06/09 | 1 | 240.00 | 0 | 0.00 | 240.50 | 1 | 1,493 | 0.07% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 233.50 | 232.50 | -1 | 1,477 | -0.07% |
|
| 2022/05/27 | 2 | 236.50 | 1 | 232.50 | 232.50 | 1 | 1,540 | 0.06% |
|
| 2022/05/26 | 2 | 233.50 | 2 | 234.00 | 233.00 | 0 | 1,531 | 0.00% |
|
| 2022/05/09 | 0.2 | 209.10 | 0 | 0.00 | 210.50 | 0.2 | 1,452 | 0.01% |
|
| 2022/05/03 | 0.2 | 215.00 | 0 | 0.00 | 215.00 | 0.2 | 1,476 | 0.01% |
|
| 2022/04/28 | 1.7 | 223.81 | 1 | 216.50 | 216.00 | 0.7 | 1,471 | 0.05% |
|
| 2022/04/27 | 0.4 | 230.38 | 0 | 0.00 | 233.00 | 0.4 | 1,431 | 0.03% |
|
| 2022/04/26 | 0 | 235.00 | 0 | 0.00 | 235.50 | 0 | 1,436 | 0.00% |
|
| 2022/04/12 | 0.4 | 236.75 | 0 | 0.00 | 237.00 | 0.4 | 1,705 | 0.02% |
|
| 2022/04/11 | 0 | 240.25 | 0 | 0.00 | 240.00 | 0 | 1,717 | 0.00% |
|
| 2022/04/07 | 0 | 255.50 | 0 | 0.00 | 255.00 | 0 | 1,742 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 257.50 | 258.50 | -3 | 1,923 | -0.16% |
|
| 2022/03/15 | 1 | 249.00 | 0 | 0.00 | 249.00 | 1 | 1,958 | 0.05% |
|
| 2022/03/14 | 2 | 249.00 | 0 | 0.00 | 252.50 | 2 | 1,981 | 0.10% |
|
| 2022/03/08 | 0 | 259.25 | 0 | 0.00 | 254.00 | 0 | 2,144 | 0.00% |
|
| 2022/03/07 | 0 | 261.44 | 0 | 0.00 | 262.00 | 0 | 2,204 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 271.50 | 275.50 | -1 | 2,529 | -0.04% |
|
| 2022/03/01 | 1 | 266.50 | 0 | 0.00 | 273.00 | 1 | 2,729 | 0.04% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 284.00 | 285.50 | -2 | 2,800 | -0.07% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 276.00 | 275.50 | -2 | 2,765 | -0.07% |
|
| 2022/01/25 | 4 | 265.00 | 0 | 0.00 | 265.00 | 4 | 2,759 | 0.15% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 273.00 | 274.00 | -2 | 3,035 | -0.07% |
|
| 2022/01/12 | 0 | 262.00 | 0 | 0.00 | 262.00 | 0 | 3,013 | 0.00% |
|
| 2022/01/11 | 2 | 268.21 | 0 | 0.00 | 262.50 | 2 | 3,042 | 0.07% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 283.50 | 285.00 | -2 | 2,994 | -0.07% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 276.00 | 277.00 | 0 | 2,944 | 0.00% |
|
| 2022/01/03 | 0 | 288.00 | 1 | 293.00 | 277.50 | -1 | 2,917 | -0.03% |
|
| 2021/12/23 | 2 | 280.00 | 0 | 0.00 | 281.00 | 2 | 3,102 | 0.06% |
|
| 2021/12/22 | 0 | 271.00 | 0 | 0.00 | 275.50 | 0 | 3,196 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 285.00 | 282.50 | -3 | 3,690 | -0.08% |
|
| 2021/12/14 | 1 | 271.51 | 0 | 0.00 | 274.00 | 1 | 3,727 | 0.03% |
|
| 2021/12/13 | 1 | 277.00 | 0 | 0.00 | 279.00 | 1 | 3,776 | 0.03% |
|
| 2021/12/07 | 0 | 0.00 | 0.3 | 282.50 | 278.00 | -0.3 | 3,726 | -0.01% |
|
| 2021/11/30 | 2 | 284.50 | 1 | 280.00 | 280.00 | 1 | 3,673 | 0.03% |
|
| 2021/11/29 | 4 | 277.00 | 3 | 277.01 | 280.00 | 1 | 3,617 | 0.03% |
|
| 2021/11/26 | 3 | 261.50 | 3 | 265.00 | 272.50 | 0 | 3,556 | 0.00% |
|
| 2021/11/25 | 1 | 255.00 | 2 | 261.00 | 269.50 | -1 | 3,423 | -0.03% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 239.00 | 233.00 | -1 | 3,299 | -0.03% |
|
| 2021/11/15 | 1 | 237.00 | 0 | 0.00 | 234.00 | 1 | 3,504 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 227.50 | 228.50 | -1 | 3,741 | -0.03% |
|
| 2021/11/01 | 1 | 233.00 | 0 | 0.00 | 234.00 | 1 | 3,739 | 0.03% |
|
| 2021/10/29 | 2 | 240.50 | 1 | 241.00 | 240.50 | 1 | 3,719 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 245.00 | 240.50 | -1 | 3,647 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 228.00 | 227.50 | -6 | 3,510 | -0.17% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 218.00 | 217.50 | -1 | 3,611 | -0.03% |
|
| 2021/10/20 | 1 | 221.00 | 1 | 218.50 | 217.00 | 0 | 3,648 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 217.88 | 215.00 | -4 | 3,662 | -0.11% |
|
| 2021/10/15 | 1 | 207.00 | 4 | 210.50 | 211.50 | -3 | 3,713 | -0.08% |
|
| 2021/10/14 | 4 | 205.50 | 0 | 0.00 | 206.50 | 4 | 3,801 | 0.11% |
|
| 2021/10/13 | 0 | 204.00 | 0 | 0.00 | 200.00 | 0 | 3,932 | 0.00% |
|
| 2021/10/12 | 1 | 207.50 | 0 | 0.00 | 207.00 | 1 | 4,002 | 0.02% |
|
| 2021/10/06 | 1 | 205.01 | 0 | 0.00 | 203.00 | 1 | 4,424 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 213.50 | 210.00 | -2 | 4,708 | -0.04% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 214.00 | 217.50 | -1 | 4,747 | -0.02% |
|
| 2021/09/29 | 7 | 210.72 | 0 | 0.00 | 214.50 | 7 | 4,766 | 0.15% |
|
| 2021/09/28 | 3 | 227.67 | 2 | 225.50 | 228.00 | 1 | 4,759 | 0.02% |
|
| 2021/09/24 | 1 | 244.00 | 0 | 0.00 | 238.00 | 1 | 4,799 | 0.02% |
|
| 2021/09/23 | 1 | 238.00 | 15 | 248.33 | 249.00 | -14 | 4,906 | -0.29% |
|
| 2021/09/16 | 0 | 0.00 | 6 | 229.83 | 231.00 | -6 | 4,935 | -0.12% |
|
| 2021/09/13 | 0.1 | 220.00 | 0 | 0.00 | 219.50 | 0.1 | 5,239 | 0.00% |
|
| 2021/09/09 | 1 | 224.00 | 0 | 0.00 | 226.50 | 1 | 5,360 | 0.02% |
|
| 2021/09/08 | 0.1 | 223.00 | 0 | 0.00 | 221.50 | 0.1 | 5,474 | 0.00% |
|
| 2021/09/03 | 0.1 | 228.00 | 1 | 228.50 | 232.00 | -0.9 | 6,323 | -0.01% |
|
| 2021/09/02 | 2 | 237.75 | 1 | 235.50 | 232.00 | 1 | 6,761 | 0.01% |
|
| 2021/09/01 | 1 | 231.00 | 1 | 234.00 | 237.00 | 0 | 6,895 | 0.00% |
|
| 2021/08/24 | 1 | 239.50 | 18 | 239.00 | 236.50 | -17 | 6,895 | -0.25% |
|
| 2021/08/23 | 1 | 234.00 | 0 | 0.00 | 231.50 | 1 | 6,849 | 0.01% |
|
| 2021/08/20 | 16 | 232.56 | 11 | 229.68 | 235.50 | 5 | 6,776 | 0.07% |
|
| 2021/08/19 | 1 | 230.00 | 7 | 226.57 | 228.00 | -6 | 6,662 | -0.09% |
|
| 2021/08/18 | 2 | 221.00 | 6 | 220.58 | 222.50 | -4 | 6,518 | -0.06% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 215.00 | 208.00 | -5 | 6,446 | -0.08% |
|
| 2021/08/16 | 5 | 206.00 | 0 | 0.00 | 205.00 | 5 | 6,403 | 0.08% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 219.00 | 208.00 | -5 | 6,388 | -0.08% |
|
| 2021/08/11 | 4 | 216.49 | 0 | 0.00 | 212.50 | 4 | 6,325 | 0.06% |
|
| 2021/08/10 | 6 | 214.58 | 0 | 0.00 | 215.50 | 6 | 6,296 | 0.10% |
|
| 2021/07/30 | 5 | 229.00 | 0 | 0.00 | 225.00 | 5 | 6,417 | 0.08% |
|
| 2021/07/27 | 1 | 229.50 | 0 | 0.00 | 231.00 | 1 | 6,431 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 233.50 | 236.00 | -1 | 6,489 | -0.02% |
|
| 2021/07/23 | 1 | 229.00 | 0 | 0.00 | 230.50 | 1 | 6,497 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 236.50 | 235.00 | -3 | 6,497 | -0.05% |
|
| 2021/07/21 | 30 | 236.82 | 3 | 233.50 | 236.00 | 27 | 6,487 | 0.42% |
|
| 2021/07/19 | 25 | 240.20 | 37.5 | 244.57 | 242.50 | -12.5 | 6,365 | -0.20% |
|
| 2021/07/16 | 0 | 0.00 | 8 | 235.38 | 238.50 | -8 | 6,324 | -0.13% |
|
| 2021/07/15 | 1 | 227.00 | 0 | 0.00 | 229.00 | 1 | 6,315 | 0.02% |
|
| 2021/07/14 | 1 | 230.00 | 2 | 229.50 | 231.00 | -1 | 6,357 | -0.02% |
|
| 2021/07/13 | 6 | 224.75 | 3 | 225.67 | 223.50 | 3 | 6,213 | 0.05% |
|
| 2021/07/12 | 0 | 0.00 | 1.1 | 217.47 | 216.00 | -1.1 | 5,986 | -0.02% |
|
| 2021/07/09 | 15 | 219.23 | 2 | 228.00 | 218.50 | 13 | 5,895 | 0.22% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 221.50 | 219.00 | -1 | 5,800 | -0.02% |
|
| 2021/07/05 | 2 | 221.00 | 2 | 218.25 | 223.00 | 0 | 5,602 | 0.00% |
|
| 2021/07/02 | 3 | 212.50 | 3 | 212.83 | 216.50 | 0 | 5,516 | 0.00% |
|
| 2021/07/01 | 12 | 212.79 | 10 | 210.90 | 210.00 | 2 | 5,441 | 0.04% |
|
| 2021/06/30 | 11 | 217.73 | 3 | 220.83 | 218.00 | 8 | 5,335 | 0.15% |
|
| 2021/06/29 | 0 | 0.00 | 30 | 230.50 | 235.00 | -30 | 5,040 | -0.60% |
|
| 2021/06/28 | 0.1 | 213.50 | 0 | 0.00 | 214.00 | 0.1 | 4,878 | 0.00% |
|
| 2021/06/25 | 6 | 216.08 | 6 | 214.17 | 213.50 | 0 | 4,808 | 0.00% |
|
| 2021/06/23 | 6 | 208.08 | 6 | 214.50 | 213.50 | 0 | 4,707 | 0.00% |
|
| 2021/06/22 | 23 | 214.98 | 26 | 205.35 | 204.50 | -3 | 4,599 | -0.07% |
|
| 2021/06/18 | 30 | 209.00 | 5 | 210.70 | 212.00 | 25 | 4,352 | 0.57% |
|
| 2021/06/17 | 48 | 212.28 | 44 | 210.41 | 214.00 | 4 | 4,266 | 0.09% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 210.00 | 207.50 | -1 | 3,979 | -0.03% |
|
| 2021/06/11 | 11 | 203.68 | 8 | 201.94 | 202.00 | 3 | 3,694 | 0.08% |
|
| 2021/06/10 | 1 | 196.50 | 48.1 | 194.48 | 196.50 | -47.1 | 3,145 | -1.50% |
|
| 2021/06/09 | 2 | 180.00 | 7.3 | 171.79 | 179.00 | -5.3 | 2,673 | -0.20% |
|
| 2021/06/08 | 5 | 162.50 | 2.1 | 169.74 | 168.50 | 2.9 | 2,532 | 0.11% |
|
| 2021/06/07 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 2,494 | 0.04% |
|
| 2021/06/04 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 2,445 | 0.04% |
|
| 2021/06/02 | 2 | 162.24 | 2 | 160.00 | 160.00 | 0 | 2,478 | 0.00% |
|
| 2021/05/19 | 0 | 158.50 | 0 | 0.00 | 158.50 | 0 | 3,030 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 13 | 160.00 | 159.00 | -13 | 3,058 | -0.43% |
|
| 2021/05/17 | 5 | 152.00 | 5 | 154.50 | 155.00 | 0 | 3,084 | 0.00% |
|
| 2021/05/14 | 1 | 152.50 | 3 | 156.83 | 157.00 | -2 | 3,134 | -0.06% |
|
| 2021/05/13 | 1 | 146.01 | 2.3 | 151.20 | 151.50 | -1.3 | 3,092 | -0.04% |
|
| 2021/05/12 | 23.1 | 149.53 | 17.5 | 146.66 | 150.00 | 5.7 | 3,057 | 0.19% |
|
| 2021/05/11 | 1.1 | 160.73 | 0 | 0.00 | 161.00 | 1.1 | 2,989 | 0.04% |
|
| 2021/05/10 | 2 | 168.50 | 2 | 171.50 | 168.00 | 0 | 2,951 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 171.00 | 172.50 | -3 | 2,970 | -0.10% |
|
| 2021/05/06 | 0 | 168.85 | 1 | 168.00 | 166.50 | -1 | 2,982 | -0.03% |
|
| 2021/05/05 | 2.2 | 168.33 | 0 | 0.00 | 165.00 | 2.2 | 2,958 | 0.08% |
|
| 2021/05/04 | 27.2 | 174.78 | 6 | 174.33 | 173.00 | 21.2 | 2,940 | 0.72% |
|
| 2021/05/03 | 0.1 | 179.67 | 8 | 179.50 | 179.50 | -7.9 | 2,904 | -0.27% |
|
| 2021/04/29 | 0.2 | 178.17 | 18 | 177.50 | 178.00 | -17.8 | 2,873 | -0.62% |
|
| 2021/04/28 | 0.1 | 178.24 | 2 | 177.50 | 178.50 | -1.9 | 2,868 | -0.07% |
|
| 2021/04/26 | 0 | 179.50 | 1 | 182.00 | 182.00 | -1 | 2,860 | -0.03% |
|
| 2021/04/23 | 2 | 178.93 | 1 | 179.00 | 179.50 | 1 | 2,857 | 0.04% |
|
| 2021/04/22 | 5.1 | 179.97 | 2 | 181.25 | 175.00 | 3.1 | 2,904 | 0.11% |
|
| 2021/04/21 | 2 | 175.50 | 26 | 178.00 | 181.00 | -24 | 2,884 | -0.83% |
|
| 2021/04/20 | 1 | 171.00 | 5 | 172.91 | 175.50 | -4 | 2,832 | -0.14% |
|
| 2021/04/19 | 2 | 167.50 | 0 | 0.00 | 169.50 | 2 | 2,750 | 0.07% |
|
| 2021/04/15 | 2 | 167.75 | 2 | 168.25 | 168.50 | 0 | 2,747 | 0.00% |
|
| 2021/04/14 | 5 | 171.40 | 4 | 169.88 | 169.00 | 1 | 2,753 | 0.04% |
|
| 2021/04/09 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 2,815 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 3.1 | 171.02 | 171.50 | -3.1 | 2,808 | -0.11% |
|
| 2021/04/07 | 2 | 169.00 | 1 | 168.50 | 169.00 | 1 | 2,786 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 2,799 | -0.04% |
|
| 2021/03/31 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 2,804 | 0.04% |
|
| 2021/03/30 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 2,831 | 0.04% |
|
| 2021/03/29 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 2,947 | 0.03% |
|
| 2021/03/26 | 2 | 166.75 | 0 | 0.00 | 166.50 | 2 | 2,930 | 0.07% |
|
| 2021/03/25 | 3 | 166.17 | 0 | 0.00 | 165.00 | 3 | 2,934 | 0.10% |
|
| 2021/03/24 | 2 | 168.25 | 0 | 0.00 | 168.00 | 2 | 2,935 | 0.07% |
|
| 2021/03/23 | 10 | 169.70 | 0 | 0.00 | 169.00 | 10 | 2,947 | 0.34% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 169.04 | 169.00 | -1 | 2,992 | -0.03% |
|
| 2021/03/16 | 1 | 168.99 | 0 | 0.00 | 170.00 | 1 | 3,128 | 0.03% |
|
| 2021/03/15 | 8 | 169.00 | 0 | 0.00 | 168.50 | 8 | 3,166 | 0.25% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 169.88 | 169.50 | -4 | 3,180 | -0.13% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 167.63 | 167.50 | -4 | 3,187 | -0.13% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 168.00 | 166.00 | -2 | 3,174 | -0.06% |
|
| 2021/03/09 | 1 | 163.52 | 1 | 164.50 | 165.50 | 0 | 3,196 | 0.00% |
|
| 2021/03/08 | 51 | 168.94 | 3 | 167.00 | 166.00 | 48 | 3,191 | 1.50% |
|
| 2021/03/04 | 1 | 173.45 | 0 | 0.00 | 170.00 | 1 | 3,169 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 0.5 | 171.50 | 172.00 | -0.5 | 3,145 | -0.02% |
|
| 2021/03/02 | 13 | 173.23 | 7 | 173.36 | 169.00 | 6 | 3,132 | 0.19% |
|
| 2021/02/26 | 12 | 169.00 | 23 | 166.26 | 169.00 | -11 | 3,074 | -0.36% |
|
| 2021/02/25 | 7 | 164.93 | 6 | 164.83 | 163.00 | 1 | 2,982 | 0.03% |
|
| 2021/02/24 | 7 | 169.14 | 1 | 173.50 | 166.50 | 6 | 2,927 | 0.20% |
|
| 2021/02/22 | 0 | 0.00 | 18 | 169.00 | 168.50 | -18 | 3,006 | -0.60% |
|
| 2021/02/19 | 1 | 168.50 | 7 | 169.21 | 169.00 | -6 | 3,025 | -0.20% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 165.00 | 164.50 | -4 | 3,009 | -0.13% |
|
| 2021/02/17 | 4 | 163.50 | 1 | 164.00 | 164.00 | 3 | 3,109 | 0.10% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 161.33 | 161.50 | -6 | 3,085 | -0.19% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 157.50 | 157.00 | -4 | 3,021 | -0.13% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 155.00 | 155.00 | -2 | 3,044 | -0.07% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 151.75 | 152.50 | -2 | 3,051 | -0.07% |
|
| 2021/01/29 | 5 | 151.50 | 1 | 155.50 | 150.50 | 4 | 3,059 | 0.13% |
|
| 2021/01/28 | 22 | 157.89 | 0 | 0.00 | 156.50 | 22 | 3,028 | 0.73% |
|
| 2021/01/26 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 3,034 | 0.03% |
|
| 2021/01/25 | 5 | 161.00 | 27 | 162.00 | 161.00 | -22 | 3,053 | -0.72% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 158.50 | 161.50 | -1 | 3,034 | -0.03% |
|
| 2021/01/20 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,978 | 0.03% |
|
| 2021/01/19 | 27 | 157.50 | 0 | 0.00 | 158.50 | 27 | 2,944 | 0.92% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 158.00 | 159.50 | -2 | 2,926 | -0.07% |
|
| 2021/01/15 | 0.5 | 163.98 | 1 | 160.50 | 161.00 | -0.5 | 2,897 | -0.02% |
|
| 2021/01/14 | 0 | 0.00 | 21 | 162.62 | 165.50 | -21 | 2,845 | -0.74% |
|
| 2021/01/11 | 2 | 160.00 | 2 | 160.75 | 161.00 | 0 | 2,833 | 0.00% |
|
| 2021/01/06 | 0.3 | 161.50 | 0 | 0.00 | 155.50 | 0.3 | 2,791 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 160.00 | 159.00 | -6 | 2,719 | -0.22% |
|
| 2020/12/22 | 2 | 154.75 | 0 | 0.00 | 153.00 | 2 | 2,671 | 0.07% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 153.00 | 150.50 | -1 | 2,676 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 154.50 | 155.50 | -1 | 2,674 | -0.04% |
|
| 2020/12/11 | 3 | 152.33 | 0 | 0.00 | 153.00 | 3 | 2,705 | 0.11% |
|
| 2020/12/10 | 5 | 157.70 | 0 | 0.00 | 155.00 | 5 | 2,689 | 0.19% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 160.05 | 161.00 | -10 | 2,652 | -0.38% |
|
| 2020/12/08 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 2,668 | 0.04% |
|
| 2020/12/07 | 3 | 154.17 | 1 | 156.00 | 154.00 | 2 | 2,702 | 0.07% |
|
| 2020/12/04 | 6 | 157.00 | 0 | 0.00 | 157.00 | 6 | 2,721 | 0.22% |
|
| 2020/12/03 | 1 | 160.00 | 1 | 160.00 | 159.00 | 0 | 2,756 | 0.00% |
|
| 2020/12/02 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 2,831 | 0.04% |
|
| 2020/12/01 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 2,856 | 0.04% |
|
| 2020/11/30 | 1 | 159.50 | 2 | 157.50 | 156.00 | -1 | 2,910 | -0.03% |
|
| 2020/11/27 | 1 | 156.00 | 1 | 157.50 | 157.00 | 0 | 2,904 | 0.00% |
|
| 2020/11/26 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 2,900 | 0.03% |
|
| 2020/11/25 | 2 | 152.75 | 0 | 0.00 | 152.50 | 2 | 2,910 | 0.07% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 156.00 | 156.00 | -4 | 2,899 | -0.14% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 157.50 | 156.00 | -1 | 2,957 | -0.03% |
|
| 2020/11/19 | 18 | 154.64 | 1.9 | 156.50 | 155.50 | 16.2 | 2,993 | 0.54% |
|
| 2020/11/18 | 1 | 162.50 | 2 | 160.50 | 160.00 | -1 | 2,919 | -0.03% |
|
| 2020/11/17 | 12 | 167.75 | 10 | 164.00 | 162.00 | 2 | 2,946 | 0.07% |
|
| 2020/11/16 | 4 | 159.00 | 11 | 162.55 | 163.00 | -7 | 3,021 | -0.23% |
|
| 2020/11/12 | 5 | 152.50 | 1 | 153.50 | 153.00 | 4 | 2,918 | 0.14% |
|
| 2020/11/11 | 1 | 148.00 | 2 | 150.50 | 152.50 | -1 | 2,920 | -0.03% |
|
| 2020/11/09 | 1 | 146.50 | 0 | 0.00 | 147.50 | 1 | 2,891 | 0.03% |
|
| 2020/11/03 | 3 | 145.50 | 2 | 145.00 | 145.50 | 1 | 2,976 | 0.03% |
|
| 2020/11/02 | 2 | 145.00 | 2 | 146.00 | 146.50 | 0 | 2,998 | 0.00% |
|
| 2020/10/28 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 3,214 | 0.03% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 153.00 | 153.50 | -2 | 3,302 | -0.06% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 155.00 | 154.50 | -4 | 3,363 | -0.12% |
|
| 2020/10/20 | 2 | 157.00 | 2 | 156.00 | 156.50 | 0 | 3,530 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 155.00 | 156.00 | -1 | 3,701 | -0.03% |
|
| 2020/10/16 | 2 | 150.50 | 2 | 150.00 | 150.00 | 0 | 3,652 | 0.00% |
|
| 2020/10/15 | 1 | 147.00 | 1 | 148.00 | 150.00 | 0 | 3,715 | 0.00% |
|
| 2020/10/13 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 3,778 | 0.03% |
|
| 2020/10/12 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 3,795 | 0.03% |
|
| 2020/10/08 | 2 | 152.00 | 0 | 0.00 | 152.50 | 2 | 3,848 | 0.05% |
|
| 2020/10/06 | 5 | 153.70 | 5 | 153.20 | 153.00 | 0 | 4,085 | 0.00% |
|
| 2020/10/05 | 0.1 | 149.50 | 0 | 0.00 | 149.00 | 0.1 | 4,092 | 0.00% |
|
| 2020/09/30 | 0.3 | 147.00 | 0 | 0.00 | 146.00 | 0.3 | 4,134 | 0.01% |
|
| 2020/09/28 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 4,235 | 0.02% |
|
| 2020/09/25 | 4 | 143.88 | 3 | 144.17 | 144.50 | 1 | 4,297 | 0.02% |
|
| 2020/09/24 | 1 | 150.00 | 1 | 151.00 | 150.00 | 0 | 4,313 | 0.00% |
|
| 2020/09/21 | 3 | 156.50 | 0 | 0.00 | 155.00 | 3 | 4,457 | 0.07% |
|
| 2020/09/18 | 2 | 158.50 | 2 | 159.50 | 159.00 | 0 | 4,554 | 0.00% |
|
| 2020/09/16 | 1 | 156.00 | 1 | 156.00 | 156.50 | 0 | 4,614 | 0.00% |
|
| 2020/09/15 | 1 | 156.00 | 4 | 155.63 | 156.00 | -3 | 4,610 | -0.07% |
|
| 2020/09/14 | 14 | 151.64 | 16 | 153.31 | 156.00 | -2 | 4,646 | -0.04% |
|
| 2020/09/11 | 7 | 150.14 | 2 | 150.50 | 149.50 | 5 | 4,703 | 0.11% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 156.50 | 154.00 | -3 | 4,749 | -0.06% |
|
| 2020/09/09 | 1 | 152.50 | 0 | 0.00 | 155.50 | 1 | 4,846 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 160.50 | 156.50 | -1 | 4,825 | -0.02% |
|
| 2020/09/07 | 10 | 161.05 | 1 | 157.50 | 158.50 | 9 | 4,823 | 0.19% |
|
| 2020/09/04 | 6 | 166.00 | 5 | 165.10 | 169.00 | 1 | 4,819 | 0.02% |
|
| 2020/09/03 | 6 | 170.58 | 1 | 169.50 | 167.00 | 5 | 4,822 | 0.10% |
|
| 2020/09/02 | 1 | 171.00 | 0 | 0.00 | 172.50 | 1 | 4,812 | 0.02% |
|
| 2020/08/28 | 1.5 | 171.50 | 0 | 0.00 | 171.00 | 1.5 | 4,879 | 0.03% |
|
| 2020/08/27 | 7 | 177.86 | 6 | 180.33 | 175.00 | 1 | 4,868 | 0.02% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 4,822 | -0.02% |
|
| 2020/08/25 | 1 | 177.00 | 3 | 176.00 | 175.00 | -2 | 4,831 | -0.04% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 171.50 | 172.00 | -2 | 4,779 | -0.04% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 167.25 | 171.50 | -2 | 4,811 | -0.04% |
|
| 2020/08/20 | 7 | 163.36 | 7 | 167.43 | 160.00 | 0 | 4,824 | 0.00% |
|
| 2020/08/19 | 3 | 168.83 | 0 | 0.00 | 167.50 | 3 | 4,844 | 0.06% |
|
| 2020/08/17 | 2 | 170.50 | 0 | 0.00 | 170.00 | 2 | 5,018 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 168.00 | 170.50 | -2 | 5,302 | -0.04% |
|
| 2020/08/11 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 5,475 | 0.02% |
|
| 2020/08/10 | 3 | 169.17 | 1 | 169.50 | 169.00 | 2 | 5,505 | 0.04% |
|
| 2020/08/06 | 4 | 175.63 | 2 | 177.75 | 175.00 | 2 | 5,573 | 0.04% |
|
| 2020/08/04 | 1 | 179.00 | 0 | 0.00 | 177.00 | 1 | 5,671 | 0.02% |
|
| 2020/08/03 | 4 | 177.63 | 2 | 179.25 | 174.00 | 2 | 5,793 | 0.03% |
|
| 2020/07/30 | 0 | 0.00 | 11 | 171.41 | 171.50 | -11 | 5,751 | -0.19% |
|
| 2020/07/29 | 0 | 0.00 | 9 | 170.00 | 169.50 | -9 | 5,944 | -0.15% |
|
| 2020/07/27 | 5 | 169.00 | 0 | 0.00 | 169.50 | 5 | 6,095 | 0.08% |
|
| 2020/07/24 | 6 | 167.25 | 0 | 0.00 | 168.00 | 6 | 6,096 | 0.10% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 6,042 | -0.02% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 5,847 | -0.02% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 5,800 | -0.02% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 158.50 | 159.50 | -1 | 5,789 | -0.02% |
|
| 2020/07/14 | 2 | 166.00 | 12 | 164.50 | 160.00 | -10 | 5,768 | -0.17% |
|
| 2020/07/13 | 1 | 157.50 | 3 | 157.50 | 157.00 | -2 | 5,604 | -0.04% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 160.50 | 156.00 | -1 | 5,639 | -0.02% |
|
| 2020/07/09 | 12 | 162.92 | 1 | 163.00 | 161.50 | 11 | 5,612 | 0.20% |
|
| 2020/07/08 | 1 | 160.00 | 1 | 161.00 | 163.00 | 0 | 5,584 | 0.00% |
|
| 2020/07/07 | 11 | 165.32 | 0 | 0.00 | 162.00 | 11 | 5,555 | 0.20% |
|
| 2020/07/03 | 1 | 165.50 | 0 | 0.00 | 166.50 | 1 | 5,485 | 0.02% |
|
| 2020/07/01 | 2 | 160.00 | 1 | 160.00 | 159.50 | 1 | 5,525 | 0.02% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 159.00 | 159.50 | -4 | 5,477 | -0.07% |
|
| 2020/06/29 | 4 | 157.50 | 17 | 157.56 | 158.50 | -13 | 5,470 | -0.24% |
|
| 2020/06/24 | 8 | 156.00 | 0 | 0.00 | 154.50 | 8 | 5,387 | 0.15% |
|
| 2020/06/23 | 9 | 157.72 | 0 | 0.00 | 156.00 | 9 | 5,381 | 0.17% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 161.50 | 159.00 | -1 | 5,388 | -0.02% |
|
| 2020/06/19 | 1 | 161.50 | 4 | 160.50 | 161.00 | -3 | 5,449 | -0.06% |
|
| 2020/06/18 | 4 | 158.75 | 4 | 163.00 | 162.50 | 0 | 5,435 | 0.00% |
|
| 2020/06/17 | 8 | 158.06 | 1 | 158.50 | 158.00 | 7 | 5,378 | 0.13% |
|
| 2020/06/16 | 6 | 154.67 | 2 | 154.50 | 159.00 | 4 | 5,352 | 0.07% |
|
| 2020/06/12 | 2 | 149.00 | 2 | 148.50 | 149.00 | 0 | 5,341 | 0.00% |
|
| 2020/06/11 | 2 | 151.75 | 1 | 153.00 | 149.00 | 1 | 5,362 | 0.02% |
|
| 2020/06/10 | 1 | 153.00 | 0 | 0.00 | 155.00 | 1 | 5,315 | 0.02% |
|
| 2020/06/05 | 1 | 148.00 | 3 | 148.00 | 148.00 | -2 | 5,509 | -0.04% |
|
| 2020/06/04 | 1 | 148.50 | 1 | 150.50 | 152.00 | 0 | 5,543 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 5,609 | -0.02% |
|
| 2020/05/27 | 1 | 153.00 | 2 | 153.25 | 152.00 | -1 | 5,630 | -0.02% |
|
| 2020/05/26 | 2 | 153.25 | 6 | 153.75 | 153.00 | -4 | 5,605 | -0.07% |
|
| 2020/05/25 | 0 | 0.00 | 6 | 148.42 | 148.00 | -6 | 5,467 | -0.11% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 145.50 | 143.00 | -1 | 5,360 | -0.02% |
|
| 2020/05/21 | 6 | 147.25 | 3 | 142.17 | 147.00 | 3 | 5,300 | 0.06% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 134.50 | 135.50 | -2 | 5,122 | -0.04% |
|
| 2020/05/19 | 2 | 135.50 | 2 | 137.00 | 135.00 | 0 | 5,135 | 0.00% |
|
| 2020/05/18 | 5 | 134.40 | 0 | 0.00 | 134.00 | 5 | 5,106 | 0.10% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 140.00 | 144.00 | -2 | 4,946 | -0.04% |
|
| 2020/05/14 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 4,963 | 0.02% |
|
| 2020/05/13 | 2 | 145.50 | 2 | 144.50 | 145.50 | 0 | 4,927 | 0.00% |
|
| 2020/05/11 | 2 | 144.00 | 0 | 0.00 | 146.00 | 2 | 4,952 | 0.04% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 142.92 | 144.00 | -6 | 4,862 | -0.12% |
|
| 2020/05/07 | 1 | 137.00 | 1 | 137.50 | 137.50 | 0 | 4,729 | 0.00% |
|
| 2020/05/06 | 1 | 132.00 | 5 | 133.50 | 134.00 | -4 | 4,677 | -0.09% |
|
| 2020/05/05 | 6 | 131.33 | 15 | 134.80 | 132.00 | -9 | 4,652 | -0.19% |
|
| 2020/05/04 | 4 | 130.50 | 25 | 130.00 | 130.50 | -21 | 4,519 | -0.46% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 127.00 | 130.00 | -2 | 4,509 | -0.04% |
|
| 2020/04/29 | 1 | 124.00 | 1 | 124.00 | 124.50 | 0 | 4,588 | 0.00% |
|
| 2020/04/28 | 2 | 122.25 | 0 | 0.00 | 123.50 | 2 | 4,750 | 0.04% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 4,804 | -0.02% |
|
| 2020/04/23 | 2 | 121.50 | 1 | 121.50 | 123.00 | 1 | 4,852 | 0.02% |
|
| 2020/04/22 | 3 | 120.67 | 4 | 119.00 | 121.50 | -1 | 4,857 | -0.02% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 121.83 | 121.00 | -3 | 4,895 | -0.06% |
|
| 2020/04/17 | 0 | 0.00 | 23 | 125.50 | 123.00 | -23 | 5,041 | -0.46% |
|
| 2020/04/16 | 25 | 124.00 | 25 | 124.50 | 123.50 | 0 | 5,017 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 5,046 | -0.02% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 5,035 | -0.02% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 5,134 | -0.02% |
|
| 2020/04/09 | 2 | 116.75 | 1 | 116.00 | 115.00 | 1 | 5,231 | 0.02% |
|
| 2020/04/08 | 3 | 118.00 | 0 | 0.00 | 117.00 | 3 | 5,322 | 0.06% |
|
| 2020/04/07 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 5,334 | 0.02% |
|
| 2020/04/06 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 5,373 | 0.02% |
|
| 2020/03/31 | 2 | 108.25 | 0 | 0.00 | 106.00 | 2 | 5,684 | 0.04% |
|
| 2020/03/30 | 2 | 106.00 | 2 | 106.50 | 108.00 | 0 | 5,909 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 5,896 | -0.03% |
|
| 2020/03/26 | 3 | 105.50 | 1 | 106.50 | 106.50 | 2 | 5,861 | 0.03% |
|
| 2020/03/25 | 3 | 104.83 | 21 | 107.45 | 105.50 | -18 | 5,822 | -0.31% |
|
| 2020/03/24 | 1 | 99.30 | 0 | 0.00 | 99.60 | 1 | 5,763 | 0.02% |
|
| 2020/03/23 | 0.1 | 93.00 | 0 | 0.00 | 92.60 | 0.1 | 5,773 | 0.00% |
|
| 2020/03/19 | 1 | 93.00 | 0 | 0.00 | 90.00 | 1 | 5,736 | 0.02% |
|
| 2020/03/18 | 1 | 105.00 | 40 | 101.00 | 100.00 | -39 | 5,755 | -0.68% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 102.50 | 101.00 | -5 | 5,731 | -0.09% |
|
| 2020/03/13 | 21 | 104.10 | 0 | 0.00 | 109.00 | 21 | 5,656 | 0.37% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 5,564 | -0.02% |
|
| 2020/03/10 | 2 | 125.50 | 3 | 125.00 | 125.50 | -1 | 5,433 | -0.02% |
|
| 2020/03/05 | 1 | 124.00 | 2 | 124.00 | 123.50 | -1 | 5,330 | -0.02% |
|
| 2020/02/27 | 51 | 124.97 | 0 | 0.00 | 120.00 | 51 | 5,411 | 0.94% |
|
| 2020/02/25 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 5,339 | 0.02% |
|
| 2020/02/20 | 1 | 130.00 | 0 | 0.00 | 127.50 | 1 | 5,410 | 0.02% |
|
| 2020/02/19 | 2 | 127.50 | 0 | 0.00 | 127.50 | 2 | 5,414 | 0.04% |
|
| 2020/02/18 | 1 | 128.50 | 1 | 128.50 | 128.50 | 0 | 5,441 | 0.00% |
|
| 2020/02/17 | 1 | 127.50 | 27 | 129.91 | 128.50 | -26 | 5,496 | -0.47% |
|
| 2020/02/13 | 1 | 128.00 | 1 | 128.00 | 127.50 | 0 | 5,663 | 0.00% |
|
| 2020/02/12 | 1 | 126.50 | 3 | 126.17 | 127.50 | -2 | 5,725 | -0.03% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 120.38 | 121.00 | -4 | 6,165 | -0.06% |
|
| 2020/01/31 | 4 | 119.75 | 0 | 0.00 | 115.50 | 4 | 6,521 | 0.06% |
|
| 2020/01/30 | 27 | 122.96 | 0 | 0.00 | 122.50 | 27 | 6,415 | 0.42% |
|
| 2020/01/20 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 6,360 | 0.02% |
|
| 2020/01/16 | 1 | 133.50 | 6 | 134.42 | 134.50 | -5 | 6,364 | -0.08% |
|
| 2020/01/15 | 3 | 135.17 | 0 | 0.00 | 132.00 | 3 | 6,397 | 0.05% |
|
| 2020/01/14 | 2 | 135.25 | 46 | 135.51 | 136.00 | -44 | 6,455 | -0.68% |
|
| 2020/01/13 | 1 | 130.50 | 8 | 133.63 | 134.50 | -7 | 6,416 | -0.11% |
|
| 2020/01/10 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 6,453 | 0.02% |
|
| 2020/01/09 | 1 | 131.50 | 9 | 130.39 | 131.00 | -8 | 6,502 | -0.12% |
|
| 2020/01/08 | 1 | 127.50 | 12 | 128.79 | 127.00 | -11 | 6,533 | -0.17% |
|
| 2020/01/07 | 8 | 129.75 | 1 | 130.00 | 129.50 | 7 | 6,544 | 0.11% |
|
| 2020/01/03 | 1 | 136.50 | 4 | 133.25 | 133.00 | -3 | 6,586 | -0.05% |
|
| 2020/01/02 | 4 | 136.13 | 0 | 0.00 | 137.50 | 4 | 6,633 | 0.06% |
|
| 2019/12/31 | 3 | 137.67 | 0 | 0.00 | 137.00 | 3 | 6,621 | 0.05% |
|
| 2019/12/30 | 2 | 136.25 | 0 | 0.00 | 136.50 | 2 | 6,600 | 0.03% |
|
| 2019/12/27 | 2 | 135.75 | 1 | 134.50 | 135.00 | 1 | 6,597 | 0.02% |
|
| 2019/12/26 | 4 | 133.75 | 8 | 136.00 | 135.50 | -4 | 6,497 | -0.06% |
|
| 2019/12/25 | 1 | 132.00 | 9 | 129.72 | 131.50 | -8 | 6,244 | -0.13% |
|
| 2019/12/24 | 3 | 125.50 | 0 | 0.00 | 125.00 | 3 | 6,056 | 0.05% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 6,086 | -0.02% |
|
| 2019/12/19 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 6,160 | 0.02% |
|
| 2019/12/16 | 13 | 124.23 | 0 | 0.00 | 125.00 | 13 | 6,203 | 0.21% |
|
| 2019/12/13 | 1 | 119.00 | 4 | 122.25 | 123.50 | -3 | 6,311 | -0.05% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 122.50 | 122.00 | -2 | 6,443 | -0.03% |
|
| 2019/12/10 | 1 | 121.50 | 3 | 122.83 | 121.50 | -2 | 6,726 | -0.03% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 6,764 | -0.01% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 118.50 | 120.00 | -3 | 7,182 | -0.04% |
|
| 2019/11/29 | 8 | 124.13 | 0 | 0.00 | 122.00 | 8 | 7,139 | 0.11% |
|
| 2019/11/28 | 2 | 125.50 | 1 | 126.00 | 125.50 | 1 | 7,159 | 0.01% |
|
| 2019/11/27 | 1 | 126.00 | 1 | 127.50 | 127.00 | 0 | 7,234 | 0.00% |
|
| 2019/11/26 | 1 | 126.00 | 4 | 124.88 | 126.00 | -3 | 7,256 | -0.04% |
|
| 2019/11/22 | 7 | 121.57 | 5 | 121.50 | 121.00 | 2 | 7,273 | 0.03% |
|
| 2019/11/20 | 2 | 122.50 | 2 | 121.50 | 121.50 | 0 | 7,361 | 0.00% |
|
| 2019/11/19 | 3 | 126.00 | 0 | 0.00 | 125.00 | 3 | 7,409 | 0.04% |
|
| 2019/11/18 | 3 | 126.83 | 4 | 127.25 | 124.50 | -1 | 7,413 | -0.01% |
|
| 2019/11/13 | 1 | 125.00 | 1 | 125.00 | 125.50 | 0 | 7,477 | 0.00% |
|
| 2019/11/12 | 2 | 123.00 | 1 | 123.50 | 124.00 | 1 | 7,479 | 0.01% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 7,539 | -0.01% |
|
| 2019/11/08 | 22 | 121.77 | 1 | 122.50 | 119.00 | 21 | 7,534 | 0.28% |
|
| 2019/11/07 | 8 | 119.88 | 3 | 119.00 | 121.00 | 5 | 7,592 | 0.07% |
|
| 2019/11/06 | 6 | 127.75 | 2 | 132.50 | 125.00 | 4 | 7,518 | 0.05% |
|
| 2019/11/05 | 4 | 131.63 | 2 | 133.50 | 130.50 | 2 | 7,426 | 0.03% |
|
| 2019/11/04 | 2 | 133.75 | 0 | 0.00 | 131.00 | 2 | 7,382 | 0.03% |
|
| 2019/11/01 | 1 | 131.50 | 2 | 133.00 | 133.00 | -1 | 7,208 | -0.01% |
|
| 2019/10/31 | 5 | 130.50 | 2 | 132.50 | 127.50 | 3 | 7,219 | 0.04% |
|
| 2019/10/30 | 2 | 126.50 | 2 | 125.50 | 125.50 | 0 | 7,228 | 0.00% |
|
| 2019/10/29 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 7,315 | 0.01% |
|
| 2019/10/28 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 7,375 | 0.01% |
|
| 2019/10/25 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 7,378 | 0.01% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 127.25 | 129.00 | -2 | 7,422 | -0.03% |
|
| 2019/10/23 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 7,488 | 0.01% |
|
| 2019/10/22 | 6 | 131.00 | 5 | 132.00 | 130.50 | 1 | 7,499 | 0.01% |
|
| 2019/10/21 | 5 | 130.00 | 47 | 129.34 | 128.50 | -42 | 7,552 | -0.56% |
|
| 2019/10/18 | 1 | 127.00 | 4 | 127.38 | 127.50 | -3 | 7,800 | -0.04% |
|
| 2019/10/17 | 1 | 125.50 | 2 | 124.00 | 124.50 | -1 | 7,819 | -0.01% |
|
| 2019/10/16 | 2 | 121.25 | 2 | 121.50 | 122.50 | 0 | 7,800 | 0.00% |
|
| 2019/10/14 | 41 | 127.00 | 1 | 127.50 | 126.50 | 40 | 7,838 | 0.51% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 121.00 | 124.00 | -1 | 7,876 | -0.01% |
|
| 2019/10/08 | 3 | 126.17 | 1 | 127.00 | 125.00 | 2 | 7,870 | 0.03% |
|
| 2019/10/07 | 6 | 129.00 | 2 | 131.25 | 131.50 | 4 | 7,906 | 0.05% |
|
| 2019/10/04 | 1 | 127.50 | 2 | 128.25 | 127.50 | -1 | 7,970 | -0.01% |
|
| 2019/10/03 | 5 | 124.10 | 1 | 126.00 | 126.50 | 4 | 7,966 | 0.05% |
|
| 2019/09/24 | 1 | 130.50 | 4 | 130.75 | 128.50 | -3 | 8,341 | -0.04% |
|
| 2019/09/23 | 1 | 131.50 | 10 | 130.50 | 130.50 | -9 | 8,363 | -0.11% |
|
| 2019/09/20 | 10 | 132.00 | 0 | 0.00 | 133.00 | 10 | 8,474 | 0.12% |
|
| 2019/09/19 | 4 | 132.38 | 3 | 132.67 | 132.00 | 1 | 8,483 | 0.01% |
|
| 2019/09/18 | 4 | 135.50 | 2 | 135.25 | 134.50 | 2 | 8,440 | 0.02% |
|
| 2019/09/17 | 2 | 140.25 | 22 | 139.89 | 140.00 | -20 | 8,313 | -0.24% |
|
| 2019/09/16 | 3 | 139.00 | 2 | 136.75 | 139.00 | 1 | 8,364 | 0.01% |
|
| 2019/09/12 | 3 | 135.00 | 5 | 136.60 | 136.00 | -2 | 8,359 | -0.02% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 131.60 | 130.00 | -5 | 8,218 | -0.06% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 128.83 | 127.50 | -3 | 8,177 | -0.04% |
|
| 2019/09/09 | 29 | 129.02 | 6 | 128.33 | 128.00 | 23 | 8,163 | 0.28% |
|
| 2019/09/06 | 5 | 136.70 | 3 | 136.17 | 135.50 | 2 | 8,020 | 0.02% |
|
| 2019/09/05 | 5 | 138.70 | 6 | 138.92 | 139.50 | -1 | 8,001 | -0.01% |
|
| 2019/09/04 | 1 | 132.51 | 0 | 0.00 | 134.00 | 1 | 7,930 | 0.01% |
|
| 2019/09/03 | 1 | 135.00 | 0 | 0.00 | 133.50 | 1 | 8,053 | 0.01% |
|
| 2019/09/02 | 1 | 134.50 | 1 | 135.00 | 133.50 | 0 | 8,114 | 0.00% |
|
| 2019/08/30 | 1 | 132.50 | 1 | 133.00 | 132.00 | 0 | 8,096 | 0.00% |
|
| 2019/08/29 | 1 | 134.50 | 3 | 135.00 | 136.50 | -2 | 8,041 | -0.02% |
|
| 2019/08/28 | 1 | 135.00 | 1 | 135.50 | 135.50 | 0 | 8,050 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 135.00 | 133.50 | -2 | 8,051 | -0.02% |
|
| 2019/08/26 | 1 | 132.50 | 1 | 134.00 | 131.50 | 0 | 8,014 | 0.00% |
|
| 2019/08/23 | 1 | 135.52 | 1 | 136.50 | 139.00 | 0 | 7,968 | 0.00% |
|
| 2019/08/22 | 2 | 140.00 | 3 | 139.50 | 139.50 | -1 | 7,947 | -0.01% |
|
| 2019/08/21 | 1 | 136.50 | 1 | 135.00 | 137.00 | 0 | 7,910 | 0.00% |
|
| 2019/08/20 | 5 | 138.10 | 5 | 137.00 | 135.50 | 0 | 7,986 | 0.00% |
|
| 2019/08/19 | 3 | 135.17 | 1 | 135.00 | 134.00 | 2 | 7,943 | 0.03% |
|
| 2019/08/15 | 1 | 132.50 | 4 | 131.63 | 132.50 | -3 | 7,896 | -0.04% |
|
| 2019/08/14 | 4 | 132.38 | 3 | 134.17 | 134.50 | 1 | 7,857 | 0.01% |
|
| 2019/08/13 | 4 | 126.38 | 7 | 127.57 | 127.00 | -3 | 7,700 | -0.04% |
|
| 2019/08/12 | 4 | 126.88 | 2 | 125.75 | 125.00 | 2 | 7,680 | 0.03% |
|
| 2019/08/08 | 3 | 125.00 | 9 | 125.83 | 126.00 | -6 | 7,580 | -0.08% |
|
| 2019/08/07 | 15 | 122.23 | 11 | 122.86 | 121.50 | 4 | 7,480 | 0.05% |
|
| 2019/08/06 | 6 | 117.17 | 5 | 119.00 | 119.00 | 1 | 7,366 | 0.01% |
|
| 2019/08/05 | 5 | 117.50 | 11 | 117.09 | 115.50 | -6 | 7,333 | -0.08% |
|
| 2019/08/02 | 54 | 119.09 | 28 | 118.75 | 118.00 | 26 | 7,331 | 0.35% |
|
| 2019/08/01 | 10 | 124.25 | 11 | 125.73 | 126.00 | -1 | 7,255 | -0.01% |
|
| 2019/07/31 | 3 | 122.00 | 0 | 0.00 | 120.00 | 3 | 6,983 | 0.04% |
|
| 2019/07/30 | 1 | 119.50 | 4 | 116.50 | 119.50 | -3 | 6,906 | -0.04% |
|
| 2019/07/26 | 1 | 125.50 | 2 | 122.50 | 124.00 | -1 | 6,936 | -0.01% |
|
| 2019/07/25 | 6 | 121.92 | 6 | 122.33 | 123.00 | 0 | 6,856 | 0.00% |
|
| 2019/07/23 | 4 | 120.63 | 4 | 119.38 | 119.50 | 0 | 6,821 | 0.00% |
|
| 2019/07/22 | 11 | 119.18 | 10 | 120.90 | 121.50 | 1 | 6,689 | 0.01% |
|
| 2019/07/19 | 4 | 114.75 | 3 | 115.00 | 115.00 | 1 | 6,405 | 0.02% |
|
| 2019/07/18 | 3 | 110.00 | 7 | 109.86 | 109.00 | -4 | 6,313 | -0.06% |
|
| 2019/07/17 | 2 | 112.75 | 0 | 0.00 | 110.00 | 2 | 6,334 | 0.03% |
|
| 2019/07/16 | 3 | 113.50 | 5 | 112.10 | 111.00 | -2 | 6,304 | -0.03% |
|
| 2019/07/15 | 4 | 111.25 | 3 | 112.33 | 113.00 | 1 | 6,262 | 0.02% |
|
| 2019/07/12 | 8 | 109.81 | 8 | 109.06 | 110.00 | 0 | 6,250 | 0.00% |
|
| 2019/07/11 | 5 | 107.60 | 15 | 108.13 | 108.50 | -10 | 6,257 | -0.16% |
|
| 2019/07/10 | 2 | 104.00 | 6 | 103.75 | 102.50 | -4 | 6,288 | -0.06% |
|
| 2019/07/09 | 3 | 99.70 | 2 | 99.50 | 101.00 | 1 | 6,206 | 0.02% |
|
| 2019/07/08 | 7 | 100.33 | 2 | 99.10 | 99.10 | 5 | 6,186 | 0.08% |
|
| 2019/07/05 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 6,183 | 0.02% |
|
| 2019/07/04 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 6,247 | 0.02% |
|
| 2019/07/03 | 9 | 101.89 | 10 | 99.84 | 99.80 | -1 | 6,297 | -0.02% |
|
| 2019/07/02 | 16 | 102.47 | 14 | 102.96 | 102.50 | 2 | 6,275 | 0.03% |
|
| 2019/07/01 | 13 | 101.92 | 61 | 102.48 | 103.00 | -48 | 6,241 | -0.77% |
|
| 2019/06/28 | 2 | 93.45 | 4 | 94.73 | 93.70 | -2 | 5,961 | -0.03% |
|
| 2019/06/27 | 30 | 95.94 | 8 | 96.50 | 95.60 | 22 | 6,064 | 0.36% |
|
| 2019/06/26 | 6 | 94.88 | 2 | 94.50 | 94.80 | 4 | 6,140 | 0.07% |
|
| 2019/06/25 | 4 | 95.30 | 10 | 94.50 | 94.80 | -6 | 6,124 | -0.10% |
|
| 2019/06/24 | 9 | 95.12 | 7 | 95.50 | 94.70 | 2 | 6,214 | 0.03% |
|
| 2019/06/21 | 14 | 97.37 | 4 | 95.58 | 95.10 | 10 | 6,306 | 0.16% |
|
| 2019/06/20 | 7 | 97.39 | 3 | 98.47 | 98.50 | 4 | 6,166 | 0.06% |
|
| 2019/06/19 | 3 | 94.83 | 29 | 95.95 | 95.70 | -26 | 6,030 | -0.43% |
|
| 2019/06/18 | 6 | 90.37 | 6 | 90.98 | 91.40 | 0 | 5,919 | 0.00% |
|
| 2019/06/17 | 3 | 90.03 | 5 | 91.08 | 90.10 | -2 | 5,896 | -0.03% |
|
| 2019/06/14 | 7 | 89.84 | 1 | 88.50 | 88.50 | 6 | 5,878 | 0.10% |
|
| 2019/06/13 | 2 | 90.35 | 0 | 0.00 | 90.10 | 2 | 5,873 | 0.03% |
|
| 2019/06/12 | 0 | 0.00 | 8 | 90.43 | 91.70 | -8 | 5,956 | -0.13% |
|
| 2019/06/11 | 7 | 88.04 | 1 | 90.60 | 88.30 | 6 | 5,952 | 0.10% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 82.10 | 82.00 | -2 | 5,772 | -0.03% |
|
| 2019/06/05 | 1 | 85.00 | 0 | 0.00 | 84.20 | 1 | 5,737 | 0.02% |
|
| 2019/06/04 | 2 | 84.60 | 0 | 0.00 | 83.40 | 2 | 5,710 | 0.04% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 86.20 | 85.90 | -1 | 5,677 | -0.02% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 82.75 | 82.90 | -2 | 5,783 | -0.03% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 79.15 | 80.00 | -2 | 5,862 | -0.03% |
|
| 2019/05/28 | 1 | 80.40 | 0 | 0.00 | 80.00 | 1 | 5,885 | 0.02% |
|
| 2019/05/27 | 7 | 80.73 | 5 | 80.66 | 81.70 | 2 | 5,889 | 0.03% |
|
| 2019/05/24 | 21 | 85.70 | 0 | 0.00 | 84.70 | 21 | 5,874 | 0.36% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 86.30 | 86.00 | -1 | 5,909 | -0.02% |
|
| 2019/05/22 | 1 | 91.50 | 0 | 0.00 | 88.30 | 1 | 5,997 | 0.02% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 90.18 | 90.60 | -5 | 6,014 | -0.08% |
|
| 2019/05/20 | 3 | 86.83 | 2 | 86.50 | 87.60 | 1 | 6,031 | 0.02% |
|
| 2019/05/17 | 4 | 89.10 | 0 | 0.00 | 89.90 | 4 | 5,988 | 0.07% |
|
| 2019/05/16 | 3 | 94.40 | 0 | 0.00 | 92.70 | 3 | 6,015 | 0.05% |
|
| 2019/05/15 | 2 | 97.90 | 2 | 97.95 | 97.90 | 0 | 6,111 | 0.00% |
|
| 2019/05/13 | 1 | 94.10 | 0 | 0.00 | 92.80 | 1 | 6,252 | 0.02% |
|
| 2019/05/10 | 5 | 99.22 | 8 | 99.26 | 97.50 | -3 | 6,207 | -0.05% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 100.13 | 98.60 | -3 | 6,259 | -0.05% |
|
| 2019/05/08 | 16 | 95.73 | 41 | 96.36 | 97.90 | -25 | 6,174 | -0.40% |
|
| 2019/05/07 | 37 | 94.79 | 11 | 95.01 | 94.60 | 26 | 6,146 | 0.42% |
|
| 2019/05/06 | 8 | 94.43 | 5 | 92.90 | 93.40 | 3 | 6,159 | 0.05% |
|
| 2019/05/03 | 2 | 101.00 | 5 | 98.20 | 100.50 | -3 | 6,090 | -0.05% |
|
| 2019/05/02 | 1 | 98.40 | 1 | 98.90 | 98.80 | 0 | 6,254 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 4 | 98.55 | 97.50 | -4 | 6,528 | -0.06% |
|
| 2019/04/26 | 1 | 99.60 | 1 | 100.50 | 100.00 | 0 | 6,595 | 0.00% |
|
| 2019/04/25 | 2 | 102.75 | 2 | 103.00 | 102.00 | 0 | 6,748 | 0.00% |
|
| 2019/04/24 | 1 | 102.50 | 1 | 104.00 | 103.50 | 0 | 6,934 | 0.00% |
|
| 2019/04/23 | 57 | 104.54 | 25 | 104.46 | 103.50 | 32 | 6,876 | 0.47% |
|
| 2019/04/22 | 4 | 108.00 | 1 | 109.50 | 107.50 | 3 | 6,782 | 0.04% |
|
| 2019/04/19 | 3 | 106.83 | 0 | 0.00 | 107.00 | 3 | 6,710 | 0.04% |
|
| 2019/04/18 | 2 | 106.75 | 1 | 108.50 | 107.50 | 1 | 6,646 | 0.02% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 110.50 | 111.50 | -10 | 6,561 | -0.15% |
|
| 2019/04/16 | 11 | 108.73 | 52 | 108.00 | 109.00 | -41 | 6,455 | -0.64% |
|
| 2019/04/15 | 2 | 104.00 | 0 | 0.00 | 102.00 | 2 | 6,270 | 0.03% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 6,194 | -0.02% |
|
| 2019/04/11 | 1 | 105.00 | 1 | 100.50 | 101.50 | 0 | 6,168 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 16 | 101.84 | 103.50 | -16 | 6,091 | -0.26% |
|
| 2019/04/09 | 3 | 99.90 | 4 | 100.88 | 99.70 | -1 | 6,018 | -0.02% |
|
| 2019/04/08 | 15 | 99.84 | 1 | 101.50 | 99.40 | 14 | 5,901 | 0.24% |
|
| 2019/04/03 | 53 | 101.48 | 0 | 0.00 | 100.50 | 53 | 5,827 | 0.91% |
|
| 2019/04/02 | 1 | 104.00 | 2 | 105.25 | 104.50 | -1 | 5,757 | -0.02% |
|
| 2019/04/01 | 5 | 105.50 | 1 | 102.50 | 102.50 | 4 | 5,726 | 0.07% |
|
| 2019/03/29 | 48 | 100.92 | 101 | 101.99 | 106.50 | -53 | 5,539 | -0.96% |
大賣/
|
| 2019/03/28 | 46 | 99.37 | 46 | 97.06 | 97.00 | 0 | 5,363 | 0.00% |
|
| 2019/03/27 | 6 | 100.33 | 4 | 100.88 | 99.60 | 2 | 5,392 | 0.04% |
|
| 2019/03/26 | 2 | 99.35 | 1 | 99.70 | 98.40 | 1 | 5,369 | 0.02% |
|
| 2019/03/25 | 2 | 93.50 | 0 | 0.00 | 93.50 | 2 | 5,347 | 0.04% |
|
| 2019/03/22 | 26 | 96.48 | 0 | 0.00 | 96.10 | 26 | 5,353 | 0.49% |
|
| 2019/03/21 | 2 | 99.40 | 0 | 0.00 | 98.00 | 2 | 5,329 | 0.04% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 98.00 | 97.00 | -1 | 5,316 | -0.02% |
|
| 2019/03/18 | 1 | 98.20 | 2 | 97.50 | 97.30 | -1 | 5,336 | -0.02% |
|
| 2019/03/15 | 24 | 99.13 | 2 | 99.20 | 98.00 | 22 | 5,323 | 0.41% |
|
| 2019/03/14 | 2 | 95.35 | 1 | 96.80 | 96.30 | 1 | 5,242 | 0.02% |
|
| 2019/03/07 | 2 | 92.10 | 6 | 93.10 | 93.30 | -4 | 5,476 | -0.07% |
|
| 2019/03/06 | 7 | 92.34 | 2 | 91.65 | 93.00 | 5 | 5,457 | 0.09% |
|
| 2019/03/05 | 2 | 94.90 | 2 | 93.90 | 94.90 | 0 | 5,344 | 0.00% |
|
| 2019/03/04 | 1 | 92.80 | 0 | 0.00 | 93.00 | 1 | 5,294 | 0.02% |
|
| 2019/02/22 | 2 | 93.30 | 2 | 94.80 | 93.50 | 0 | 4,873 | 0.00% |
|
| 2019/02/21 | 2 | 92.90 | 0 | 0.00 | 92.30 | 2 | 4,762 | 0.04% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 89.90 | 90.00 | -5 | 4,541 | -0.11% |
|
| 2019/02/15 | 2 | 88.40 | 2 | 89.80 | 88.20 | 0 | 4,421 | 0.00% |
|
| 2019/02/14 | 5 | 88.00 | 7 | 86.39 | 87.00 | -2 | 4,304 | -0.05% |
|
| 2019/02/13 | 6 | 86.15 | 4 | 85.38 | 84.50 | 2 | 4,141 | 0.05% |
|
| 2019/02/12 | 3 | 84.03 | 22 | 82.04 | 82.00 | -19 | 4,023 | -0.47% |
|
| 2019/01/30 | 3 | 80.13 | 16 | 80.14 | 80.00 | -13 | 3,887 | -0.33% |
|
| 2019/01/29 | 7 | 77.90 | 2 | 78.30 | 77.40 | 5 | 3,802 | 0.13% |
|
| 2019/01/25 | 9 | 78.99 | 22 | 78.76 | 78.70 | -13 | 3,827 | -0.34% |
|
| 2019/01/24 | 2 | 80.10 | 0 | 0.00 | 80.10 | 2 | 3,808 | 0.05% |
|
| 2019/01/23 | 4 | 82.28 | 4 | 82.33 | 81.50 | 0 | 3,787 | 0.00% |
|
| 2019/01/21 | 22 | 78.78 | 4 | 78.60 | 80.40 | 18 | 3,406 | 0.53% |
|
| 2019/01/18 | 5 | 77.14 | 3 | 78.03 | 76.60 | 2 | 3,335 | 0.06% |
|
| 2019/01/17 | 1 | 77.70 | 1 | 75.50 | 74.30 | 0 | 3,250 | 0.00% |
|
| 2019/01/16 | 12 | 74.58 | 13 | 73.32 | 75.70 | -1 | 3,108 | -0.03% |
|
| 2019/01/14 | 4 | 68.78 | 4 | 68.00 | 68.00 | 0 | 2,934 | 0.00% |
|
| 2019/01/10 | 11 | 68.04 | 1 | 67.90 | 68.40 | 10 | 2,975 | 0.34% |
|
| 2019/01/09 | 3 | 68.70 | 3 | 68.90 | 68.50 | 0 | 2,971 | 0.00% |
|
| 2019/01/07 | 3 | 68.97 | 49 | 69.35 | 68.60 | -46 | 2,978 | -1.54% |
|
| 2019/01/04 | 2 | 65.30 | 2 | 65.45 | 65.30 | 0 | 3,006 | 0.00% |
|
| 2019/01/03 | 5 | 66.30 | 5 | 66.80 | 66.60 | 0 | 3,043 | 0.00% |
|
| 2018/12/28 | 41 | 65.70 | 1 | 66.30 | 65.70 | 40 | 3,089 | 1.29% |
|
| 2018/12/27 | 1 | 66.80 | 0 | 0.00 | 65.40 | 1 | 3,084 | 0.03% |
|
| 2018/12/24 | 1 | 66.60 | 3 | 67.30 | 67.50 | -2 | 3,068 | -0.07% |
|
| 2018/12/21 | 6 | 66.63 | 3 | 66.60 | 67.50 | 3 | 3,076 | 0.10% |
|
| 2018/12/19 | 13 | 68.46 | 1 | 67.20 | 67.40 | 12 | 2,947 | 0.41% |
|
| 2018/12/18 | 7 | 72.40 | 6 | 73.67 | 68.90 | 1 | 2,836 | 0.04% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 77.95 | 77.30 | -2 | 2,734 | -0.07% |
|
| 2018/12/11 | 2 | 81.20 | 0 | 0.00 | 81.00 | 2 | 2,684 | 0.07% |
|
| 2018/12/10 | 1 | 78.50 | 3 | 78.50 | 77.50 | -2 | 2,655 | -0.08% |
|
| 2018/12/07 | 7 | 76.04 | 7 | 76.49 | 76.20 | 0 | 2,633 | 0.00% |
|
| 2018/12/06 | 6 | 78.25 | 4 | 77.05 | 76.30 | 2 | 2,565 | 0.08% |
|
| 2018/12/05 | 3 | 86.20 | 4 | 84.28 | 82.90 | -1 | 2,542 | -0.04% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 85.10 | 88.10 | -1 | 2,457 | -0.04% |
|
| 2018/12/03 | 0 | 0.00 | 59 | 77.25 | 80.10 | -59 | 2,343 | -2.52% |
|
| 2018/11/30 | 40 | 73.66 | 3 | 74.53 | 72.90 | 37 | 2,262 | 1.64% |
|
| 2018/11/29 | 32 | 75.99 | 31 | 75.95 | 75.00 | 1 | 2,259 | 0.04% |
|
| 2018/11/28 | 1 | 74.60 | 3 | 74.30 | 73.80 | -2 | 2,275 | -0.09% |
|
| 2018/11/27 | 2 | 69.90 | 6 | 71.78 | 72.60 | -4 | 2,265 | -0.18% |
|
| 2018/11/26 | 4 | 69.15 | 4 | 69.75 | 69.00 | 0 | 2,259 | 0.00% |
|
| 2018/11/23 | 1 | 69.40 | 0 | 0.00 | 69.00 | 1 | 2,323 | 0.04% |
|
| 2018/11/22 | 2 | 70.95 | 0 | 0.00 | 70.20 | 2 | 2,381 | 0.08% |
|
| 2018/11/21 | 5 | 71.10 | 0 | 0.00 | 71.50 | 5 | 2,432 | 0.21% |
|
| 2018/11/20 | 3 | 72.30 | 3 | 72.40 | 71.90 | 0 | 2,482 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 72.40 | 72.30 | -2 | 2,512 | -0.08% |
|
| 2018/11/16 | 0 | 0.00 | 12 | 70.78 | 70.60 | -12 | 2,532 | -0.47% |
|
| 2018/11/15 | 3 | 69.07 | 3 | 69.97 | 70.10 | 0 | 2,556 | 0.00% |
|
| 2018/11/14 | 2 | 68.60 | 5 | 69.44 | 70.00 | -3 | 2,591 | -0.12% |
|
| 2018/11/13 | 7 | 68.47 | 3 | 68.90 | 69.00 | 4 | 2,634 | 0.15% |
|
| 2018/11/09 | 3 | 69.70 | 0 | 0.00 | 69.70 | 3 | 2,654 | 0.11% |
|
| 2018/11/08 | 6 | 72.20 | 8 | 72.16 | 71.60 | -2 | 2,660 | -0.08% |
|
| 2018/11/07 | 13 | 70.56 | 2 | 71.10 | 72.40 | 11 | 2,678 | 0.41% |
|
| 2018/11/06 | 6 | 71.68 | 24 | 71.83 | 70.00 | -18 | 2,714 | -0.66% |
|
| 2018/11/05 | 5 | 68.02 | 10 | 69.60 | 72.00 | -5 | 2,727 | -0.18% |
|
| 2018/11/02 | 16 | 69.74 | 12 | 70.03 | 68.90 | 4 | 2,730 | 0.15% |
|
| 2018/11/01 | 3 | 65.00 | 4 | 65.35 | 66.00 | -1 | 2,732 | -0.04% |
|
| 2018/10/31 | 1 | 61.50 | 39 | 61.42 | 61.90 | -38 | 2,732 | -1.39% |
|
| 2018/10/29 | 5 | 57.22 | 5 | 58.42 | 57.10 | 0 | 2,798 | 0.00% |
|
| 2018/10/26 | 16 | 56.66 | 12 | 56.75 | 56.20 | 4 | 2,892 | 0.14% |
|
| 2018/10/25 | 26 | 59.23 | 0 | 0.00 | 59.20 | 26 | 2,941 | 0.88% |
|
| 2018/10/24 | 10 | 65.89 | 0 | 0.00 | 65.70 | 10 | 2,905 | 0.34% |
|
| 2018/10/23 | 9 | 69.44 | 1 | 68.20 | 67.50 | 8 | 2,860 | 0.28% |
|
| 2018/10/22 | 4 | 72.73 | 4 | 73.10 | 72.50 | 0 | 2,837 | 0.00% |
|
| 2018/10/19 | 4 | 72.40 | 2 | 72.20 | 74.60 | 2 | 2,830 | 0.07% |
|
| 2018/10/18 | 3 | 73.67 | 5 | 74.76 | 75.50 | -2 | 2,811 | -0.07% |
|
| 2018/10/17 | 2 | 74.10 | 2 | 75.65 | 73.20 | 0 | 2,838 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 73.10 | 74.00 | -5 | 2,861 | -0.17% |
|
| 2018/10/15 | 2 | 70.25 | 2 | 69.70 | 70.40 | 0 | 2,879 | 0.00% |
|
| 2018/10/12 | 4 | 67.40 | 4 | 68.65 | 69.50 | 0 | 2,859 | 0.00% |
|
| 2018/10/11 | 5 | 70.78 | 0 | 0.00 | 70.20 | 5 | 2,793 | 0.18% |
|
| 2018/10/09 | 7 | 76.84 | 5 | 76.74 | 78.00 | 2 | 2,747 | 0.07% |
|
| 2018/10/08 | 7 | 81.44 | 5 | 82.68 | 82.60 | 2 | 2,705 | 0.07% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 81.60 | 81.60 | -2 | 2,732 | -0.07% |
|
| 2018/10/03 | 2 | 85.30 | 3 | 85.17 | 85.30 | -1 | 2,723 | -0.04% |
|
| 2018/10/02 | 7 | 86.50 | 6 | 85.08 | 85.40 | 1 | 2,727 | 0.04% |
|
| 2018/10/01 | 3 | 85.40 | 4 | 87.05 | 88.10 | -1 | 2,723 | -0.04% |
|
| 2018/09/28 | 1 | 86.60 | 0 | 0.00 | 86.00 | 1 | 2,749 | 0.04% |
|
| 2018/09/27 | 4 | 83.10 | 4 | 83.50 | 83.00 | 0 | 2,740 | 0.00% |
|
| 2018/09/26 | 3 | 83.30 | 3 | 83.30 | 83.40 | 0 | 2,725 | 0.00% |
|
| 2018/09/21 | 1 | 80.10 | 0 | 0.00 | 82.40 | 1 | 2,722 | 0.04% |
|
| 2018/09/20 | 2 | 78.80 | 2 | 79.30 | 79.00 | 0 | 2,723 | 0.00% |
|
| 2018/09/19 | 2 | 80.80 | 2 | 81.30 | 80.70 | 0 | 2,698 | 0.00% |
|
| 2018/09/18 | 1 | 82.50 | 1 | 81.50 | 81.50 | 0 | 2,697 | 0.00% |
|
| 2018/09/17 | 4 | 82.70 | 4 | 82.40 | 82.00 | 0 | 2,697 | 0.00% |
|
| 2018/09/14 | 2 | 81.75 | 1 | 84.40 | 84.40 | 1 | 2,685 | 0.04% |
|
| 2018/09/13 | 1 | 80.60 | 1 | 81.00 | 81.00 | 0 | 2,676 | 0.00% |
|
| 2018/09/11 | 6 | 76.67 | 8 | 76.88 | 77.40 | -2 | 2,657 | -0.08% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 78.80 | 78.00 | -1 | 2,613 | -0.04% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 85.50 | 84.40 | -1 | 2,634 | -0.04% |
|
| 2018/09/06 | 2 | 89.60 | 5 | 89.20 | 88.60 | -3 | 2,625 | -0.11% |
|
| 2018/09/05 | 4 | 89.75 | 4 | 90.70 | 90.30 | 0 | 2,618 | 0.00% |
|
| 2018/09/04 | 1 | 88.60 | 2 | 90.65 | 90.60 | -1 | 2,592 | -0.04% |
|
| 2018/09/03 | 1 | 88.80 | 0 | 0.00 | 86.60 | 1 | 2,549 | 0.04% |
|
| 2018/08/31 | 8 | 89.06 | 3 | 88.50 | 88.80 | 5 | 2,592 | 0.19% |
|
| 2018/08/30 | 12 | 88.44 | 10 | 88.10 | 88.40 | 2 | 2,579 | 0.08% |
|
| 2018/08/29 | 12 | 93.32 | 0 | 0.00 | 94.40 | 12 | 2,556 | 0.47% |
|
| 2018/08/28 | 3 | 92.43 | 0 | 0.00 | 92.50 | 3 | 2,553 | 0.12% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 2,537 | -0.04% |
|
| 2018/08/24 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 2,561 | 0.04% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 90.60 | 91.80 | -1 | 2,543 | -0.04% |
|
| 2018/08/22 | 7 | 90.67 | 0 | 0.00 | 89.90 | 7 | 2,536 | 0.28% |
|
| 2018/08/21 | 1 | 92.00 | 1 | 91.40 | 91.20 | 0 | 2,507 | 0.00% |
|
| 2018/08/20 | 1 | 88.00 | 1 | 89.90 | 88.50 | 0 | 2,505 | 0.00% |
|
| 2018/08/17 | 1 | 91.50 | 2 | 92.00 | 91.10 | -1 | 2,471 | -0.04% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 95.40 | 95.50 | -1 | 2,477 | -0.04% |
|
| 2018/08/10 | 2 | 99.90 | 2 | 99.25 | 99.00 | 0 | 2,449 | 0.00% |
|
| 2018/08/09 | 7 | 99.53 | 1 | 98.70 | 99.20 | 6 | 2,407 | 0.25% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 97.10 | 98.00 | -1 | 2,384 | -0.04% |
|
| 2018/08/07 | 1 | 97.50 | 1 | 96.80 | 94.30 | 0 | 2,351 | 0.00% |
|
| 2018/08/03 | 2 | 96.50 | 1 | 95.40 | 94.10 | 1 | 2,562 | 0.04% |
|
| 2018/08/02 | 4 | 96.95 | 3 | 98.50 | 98.50 | 1 | 2,562 | 0.04% |
|
| 2018/08/01 | 7 | 90.10 | 12 | 92.59 | 96.00 | -5 | 2,486 | -0.20% |
|
| 2018/07/31 | 1 | 88.40 | 2 | 87.20 | 88.00 | -1 | 2,416 | -0.04% |
|
| 2018/07/30 | 1 | 87.10 | 1 | 86.10 | 85.60 | 0 | 2,440 | 0.00% |
|
| 2018/07/27 | 1 | 84.80 | 0 | 0.00 | 86.00 | 1 | 2,466 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 83.90 | 84.20 | -1 | 2,493 | -0.04% |
|
| 2018/07/25 | 2 | 82.35 | 1 | 82.40 | 83.90 | 1 | 2,506 | 0.04% |
|
| 2018/07/20 | 2 | 82.20 | 0 | 0.00 | 84.80 | 2 | 2,676 | 0.07% |
|
| 2018/07/13 | 1 | 77.50 | 0 | 0.00 | 77.00 | 1 | 2,972 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 20 | 76.30 | 75.80 | -20 | 3,002 | -0.67% |
|
| 2018/07/09 | 1 | 74.80 | 0 | 0.00 | 75.50 | 1 | 3,000 | 0.03% |
|
| 2018/07/06 | 21 | 74.00 | 30.5 | 73.03 | 73.00 | -9.5 | 3,019 | -0.31% |
|
| 2018/07/03 | 1 | 78.00 | 0 | 0.00 | 77.60 | 1 | 3,060 | 0.03% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 85.50 | 84.50 | -1 | 3,368 | -0.03% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 88.60 | 87.60 | -5 | 3,369 | -0.15% |
|
| 2018/06/11 | 1 | 89.10 | 1 | 90.00 | 89.20 | 0 | 3,430 | 0.00% |
|
| 2018/06/08 | 5 | 89.50 | 2 | 90.15 | 88.60 | 3 | 3,424 | 0.09% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 87.90 | 87.10 | -1 | 3,351 | -0.03% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 85.10 | 84.80 | -1 | 3,305 | -0.03% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 83.50 | 84.40 | -1 | 3,287 | -0.03% |
|
| 2018/05/31 | 1 | 80.60 | 0 | 0.00 | 80.20 | 1 | 3,243 | 0.03% |
|
| 2018/05/30 | 1 | 80.40 | 0 | 0.00 | 80.70 | 1 | 3,256 | 0.03% |
|
| 2018/05/28 | 2 | 84.40 | 2 | 85.50 | 85.10 | 0 | 3,302 | 0.00% |
|
| 2018/05/23 | 1 | 84.10 | 0 | 0.00 | 83.90 | 1 | 3,379 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 85.80 | 85.80 | -2 | 3,381 | -0.06% |
|
| 2018/05/17 | 1 | 83.80 | 0 | 0.00 | 84.70 | 1 | 3,401 | 0.03% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 85.10 | 83.50 | -1 | 3,424 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 84.25 | 83.60 | -2 | 3,457 | -0.06% |
|
| 2018/05/11 | 3 | 83.23 | 1 | 84.00 | 83.60 | 2 | 3,406 | 0.06% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 76.63 | 79.40 | -4 | 3,197 | -0.13% |
|
| 2018/05/09 | 1 | 71.90 | 0 | 0.00 | 72.20 | 1 | 3,141 | 0.03% |
|
| 2018/05/08 | 11 | 70.96 | 10 | 70.55 | 71.10 | 1 | 3,089 | 0.03% |
|
| 2018/05/07 | 0 | 0.00 | 25 | 68.60 | 69.50 | -25 | 3,062 | -0.82% |
|
| 2018/05/03 | 11 | 73.13 | 11 | 72.85 | 73.30 | 0 | 3,006 | 0.00% |
|
| 2018/04/30 | 1 | 74.00 | 1 | 72.80 | 73.00 | 0 | 2,964 | 0.00% |
|
| 2018/04/27 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 2,924 | 0.03% |
|
| 2018/04/25 | 1 | 75.40 | 30 | 75.00 | 75.50 | -29 | 2,836 | -1.02% |
|
| 2018/04/24 | 9 | 75.26 | 7 | 76.76 | 76.80 | 2 | 2,821 | 0.07% |
|
| 2018/04/23 | 2 | 80.00 | 0 | 0.00 | 78.00 | 2 | 2,818 | 0.07% |
|
| 2018/04/20 | 3 | 85.07 | 3 | 84.00 | 84.10 | 0 | 2,781 | 0.00% |
|
| 2018/04/19 | 1 | 85.00 | 0 | 0.00 | 84.50 | 1 | 2,823 | 0.04% |
|
| 2018/04/18 | 2 | 89.20 | 0 | 0.00 | 87.60 | 2 | 2,796 | 0.07% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 89.90 | 88.50 | -5 | 2,770 | -0.18% |
|
| 2018/04/13 | 5 | 90.50 | 0 | 0.00 | 90.50 | 5 | 2,746 | 0.18% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 90.95 | 91.00 | -2 | 2,771 | -0.07% |
|
| 2018/04/09 | 1 | 88.30 | 3 | 87.40 | 87.50 | -2 | 2,778 | -0.07% |
|
| 2018/04/02 | 1 | 93.90 | 0 | 0.00 | 93.20 | 1 | 2,772 | 0.04% |
|
| 2018/03/30 | 7 | 95.97 | 6 | 94.78 | 94.40 | 1 | 2,830 | 0.04% |
|
| 2018/03/29 | 6 | 94.58 | 5 | 95.60 | 95.70 | 1 | 2,844 | 0.04% |
|
| 2018/03/28 | 2 | 94.75 | 0 | 0.00 | 94.10 | 2 | 2,833 | 0.07% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 98.00 | 96.60 | -1 | 2,851 | -0.04% |
|
| 2018/03/22 | 5 | 100.16 | 6 | 101.08 | 98.10 | -1 | 3,053 | -0.03% |
|
| 2018/03/21 | 1 | 102.00 | 4 | 102.00 | 101.50 | -3 | 3,027 | -0.10% |
|
| 2018/03/20 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 2,991 | 0.03% |
|
| 2018/03/19 | 3 | 107.17 | 0 | 0.00 | 106.00 | 3 | 3,025 | 0.10% |
|
| 2018/03/16 | 4 | 106.38 | 0 | 0.00 | 110.00 | 4 | 3,068 | 0.13% |
|
| 2018/03/15 | 1 | 101.50 | 7 | 106.71 | 108.00 | -6 | 3,106 | -0.19% |
|
| 2018/03/14 | 3 | 104.00 | 0 | 0.00 | 103.00 | 3 | 3,108 | 0.10% |
|
| 2018/03/13 | 3 | 102.83 | 0 | 0.00 | 105.00 | 3 | 3,203 | 0.09% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 3,500 | -0.03% |
|
| 2018/03/05 | 2 | 105.00 | 2 | 105.25 | 105.50 | 0 | 3,508 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 7 | 108.21 | 109.50 | -7 | 3,489 | -0.20% |
|
| 2018/02/27 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 3,476 | 0.06% |
|
| 2018/02/26 | 1 | 112.50 | 0 | 0.00 | 109.50 | 1 | 3,510 | 0.03% |
|
| 2018/02/23 | 2 | 109.00 | 0 | 0.00 | 111.00 | 2 | 3,484 | 0.06% |
|
| 2018/02/22 | 3 | 107.33 | 0 | 0.00 | 107.00 | 3 | 3,427 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 107.00 | 106.50 | -5 | 3,435 | -0.15% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 100.00 | 99.30 | -5 | 3,395 | -0.15% |
|
| 2018/02/06 | 5 | 95.00 | 2 | 97.50 | 95.40 | 3 | 3,387 | 0.09% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 100.50 | 100.50 | -5 | 3,360 | -0.15% |
|
| 2018/02/02 | 2 | 106.00 | 0 | 0.00 | 105.00 | 2 | 3,340 | 0.06% |
|
| 2018/02/01 | 5 | 105.20 | 1 | 106.00 | 107.50 | 4 | 3,346 | 0.12% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 3,352 | -0.03% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 104.25 | 103.00 | -2 | 3,368 | -0.06% |
|
| 2018/01/29 | 3 | 101.83 | 0 | 0.00 | 106.50 | 3 | 3,358 | 0.09% |
|
| 2018/01/22 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 3,522 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 105.00 | 103.50 | -2 | 3,441 | -0.06% |
|
| 2018/01/17 | 5 | 103.00 | 0 | 0.00 | 103.00 | 5 | 3,398 | 0.15% |
|
| 2018/01/16 | 2 | 110.00 | 1 | 110.50 | 110.00 | 1 | 3,336 | 0.03% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 105.25 | 109.00 | -2 | 3,324 | -0.06% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 3,324 | -0.03% |
|
| 2018/01/04 | 1 | 104.00 | 0 | 0.00 | 105.50 | 1 | 3,366 | 0.03% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 3,441 | -0.03% |
|