漢唐 (2404)-華南永昌-林口券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	512.00	0	0.00	515.00	1	2,066	0.05%
2025/01/20	0	518.00	1.1	518.06	515.00	-1	2,033	-0.05%
2025/01/17	0	504.00	0	0.00	510.00	0	1,987	0.00%
2025/01/15	0	480.17	0	0.00	481.00	0	1,890	0.00%
2025/01/14	0	491.25	0	0.00	488.00	0	1,871	0.00%
2025/01/10	0	490.00	0	0.00	493.00	0	1,825	0.00%
2025/01/09	0	496.50	0	0.00	496.00	0	1,817	0.00%
2025/01/07	0	0.00	1	512.14	511.00	-1	1,795	-0.06%
2025/01/02	1	467.84	0	0.00	456.00	1	1,682	0.06%
2024/12/31	0	0.00	1.1	486.22	482.00	-1.1	1,625	-0.07%
2024/12/27	0	448.00	0	0.00	446.50	0	1,572	0.00%
2024/12/24	0	453.00	2	446.50	445.50	-2	1,579	-0.13%
2024/12/20	1	460.00	1	463.00	461.00	0	1,558	0.00%
2024/12/17	0	455.50	0	470.00	474.00	0	1,519	0.00%
2024/12/16	0	0.00	1	469.13	462.50	-1	1,499	-0.07%
2024/12/13	0	0.00	0	464.50	463.00	0	1,491	0.00%
2024/12/12	0	461.00	0	454.25	457.00	0	1,487	0.00%
2024/12/11	0.1	444.46	0	0.00	448.00	0.1	1,466	0.00%
2024/12/09	0	456.00	0.2	456.50	458.50	-0.2	1,412	-0.01%
2024/12/06	0	0.00	0.1	455.50	456.50	-0.1	1,400	-0.01%
2024/12/05	0	0.00	0	465.00	458.00	0	1,384	0.00%
2024/12/04	0.2	446.25	0	0.00	450.00	0.2	1,347	0.01%
2024/12/03	1	442.78	2	440.50	441.00	-1	1,335	-0.07%
2024/12/02	0	439.00	0	0.00	441.00	0	1,314	0.00%
2024/11/29	0	0.00	1	430.50	428.50	-1	1,266	-0.08%
2024/11/28	0	406.50	1	411.00	413.00	-1	1,202	-0.08%
2024/11/27	0	0.00	3.1	414.63	410.00	-3.1	1,183	-0.26%
2024/11/26	0	0.00	1	407.00	405.00	-1	1,142	-0.09%
2024/11/25	0.1	397.50	0	0.00	399.50	0.1	1,127	0.00%
2024/11/22	1	410.00	0	0.00	408.50	1	1,102	0.09%
2024/11/21	0	0.00	1	416.50	412.00	-1	1,068	-0.09%
2024/11/20	0	0.00	2	408.00	403.50	-2	1,010	-0.20%
2024/11/15	0	0.00	0	380.00	378.00	0	871	0.00%
2024/11/13	0	0.00	9	374.22	378.00	-9	816	-1.10%
2024/11/11	0	337.50	0	0.00	346.00	0	751	0.00%
2024/11/08	0	0.00	1	356.00	346.50	-1	742	-0.13%
2024/11/05	0	341.00	0	0.00	340.50	0	753	0.00%
2024/11/01	0	0.00	0.1	342.20	345.00	-0.1	843	-0.01%
2024/10/29	0	340.50	0	0.00	345.00	0	858	0.00%
2024/10/23	1	349.00	0	0.00	347.00	1	926	0.11%
2024/10/15	0	0.00	1	340.50	340.50	-1	1,044	-0.10%
2024/10/11	0	0.00	1	333.00	334.00	-1	1,160	-0.09%
2024/10/01	0	314.50	0	0.00	312.00	0	1,322	0.00%
2024/09/25	2	324.00	0	0.00	324.00	2	1,531	0.13%
2024/09/24	1	321.00	0	0.00	320.50	1	1,536	0.07%
2024/09/16	0	323.00	0	0.00	320.50	0	1,559	0.00%
2024/09/13	0	332.50	0.1	334.00	329.50	-0.1	1,563	0.00%
2024/09/09	0	0.00	0.6	346.50	346.00	-0.6	1,594	-0.03%
2024/09/04	0.1	338.00	0.2	348.00	346.00	-0.1	1,628	-0.01%
2024/09/03	0	0.00	0.1	348.00	348.00	-0.1	1,618	0.00%
2024/08/30	0.1	342.00	0	0.00	344.50	0.1	1,662	0.00%
2024/08/28	0	0.00	0	346.00	343.50	0	1,713	0.00%
2024/08/23	0	336.50	0	340.00	341.50	0	1,757	0.00%
2024/08/21	0.1	340.50	0	0.00	341.50	0.1	1,810	0.00%
2024/08/19	1	334.50	0	0.00	337.50	1	1,897	0.05%
2024/08/16	0	0.00	1	335.00	332.00	-1	1,931	-0.05%
2024/08/13	0	0.00	0.1	335.50	334.00	-0.1	2,136	0.00%
2024/08/09	1	323.00	0	0.00	319.50	1	2,150	0.05%
2024/08/07	0	0.00	1	326.07	328.00	-1	2,215	-0.05%
2024/08/06	1.5	286.84	1	289.00	303.00	0.5	2,222	0.02%
2024/08/05	0.1	303.50	1	305.50	308.50	-1	2,194	-0.04%
2024/08/02	0	336.00	0	0.00	337.00	0	2,173	0.00%
2024/08/01	1	342.46	0	0.00	340.00	1	2,182	0.05%
2024/07/29	0	330.50	0	0.00	334.00	0	2,175	0.00%
2024/07/23	0	0.00	2	331.00	330.50	-2	2,183	-0.09%
2024/07/22	0	0.00	1	316.00	321.00	-1	2,191	-0.05%
2024/07/18	0	322.00	0	0.00	326.00	0	2,194	0.00%
2024/07/17	2	327.50	0	0.00	328.50	2	2,184	0.09%
2024/07/16	0	0.00	2	334.00	330.50	-2	2,201	-0.09%
2024/07/15	1	328.00	0	0.00	331.50	1	2,260	0.04%
2024/07/12	4.2	333.60	0	0.00	332.50	4.2	2,289	0.18%
2024/07/11	3	371.33	0	375.00	373.00	3	2,240	0.13%
2024/07/10	1	377.50	0.3	380.50	376.50	0.7	2,224	0.03%
2024/07/09	1	380.50	1.2	377.92	380.50	-0.2	2,223	-0.01%
2024/07/08	1	378.00	1	377.50	382.00	0	2,240	0.00%
2024/07/05	1	388.50	0.1	390.00	386.00	1	2,225	0.04%
2024/07/04	0	0.00	1.1	380.85	388.50	-1.1	2,237	-0.05%
2024/07/03	1	376.00	1.1	376.98	380.50	-0.1	2,216	0.00%
2024/07/02	3	368.67	4.1	373.49	366.00	-1.1	2,181	-0.05%
2024/07/01	1	372.50	0	0.00	373.50	1	2,116	0.05%
2024/06/28	0	0.00	4	366.00	366.00	-4	2,157	-0.19%
2024/06/27	1	363.50	0	0.00	364.00	1	2,194	0.05%
2024/06/25	0.1	357.00	0	0.00	357.50	0.1	2,499	0.00%
2024/06/24	0	0.00	2	360.00	361.50	-2	2,650	-0.08%
2024/06/21	1	358.00	1	363.50	356.00	0	2,671	0.00%
2024/06/19	1	365.50	6	364.00	367.50	-5	2,704	-0.18%
2024/06/14	0.1	357.00	0	0.00	355.50	0.1	2,915	0.00%
2024/06/06	1	352.50	0	0.00	351.00	1	3,071	0.03%
2024/06/05	2	357.25	0	0.00	354.50	2	3,131	0.06%
2024/06/04	0	0.00	1.5	363.33	364.00	-1.5	3,297	-0.05%
2024/06/03	1	362.50	0.2	364.50	364.00	0.8	3,369	0.02%
2024/05/31	0	0.00	3.3	365.18	365.50	-3.3	3,383	-0.10%
2024/05/28	1	352.00	2	351.25	352.50	-1	3,398	-0.03%
2024/05/27	1.1	354.68	2	357.75	352.00	-0.9	3,393	-0.03%
2024/05/24	1.4	357.20	2	353.75	354.50	-0.6	3,368	-0.02%
2024/05/23	1.1	358.18	0	0.00	355.50	1.1	3,344	0.03%
2024/05/22	0.2	357.84	0	0.00	361.00	0.2	3,293	0.01%
2024/05/21	6.1	349.05	0	0.00	351.50	6.1	3,255	0.19%
2024/05/20	1.7	346.58	1	342.00	346.00	0.7	3,190	0.02%
2024/05/17	7.1	357.90	0	0.00	353.00	7.1	3,103	0.23%
2024/05/16	0.1	364.00	0	0.00	362.50	0.1	3,050	0.00%
2024/05/14	0.1	362.50	0	0.00	361.50	0.1	3,062	0.00%
2024/05/13	4.1	359.00	0	0.00	355.00	4.1	3,046	0.13%
2024/05/10	1.1	376.21	1	378.00	375.00	0.1	2,993	0.00%
2024/05/09	0.5	386.50	0	0.00	383.50	0.5	2,969	0.02%
2024/05/08	1.1	379.24	0	0.00	383.00	1.1	2,953	0.04%
2024/05/07	3	385.50	1	386.00	387.00	2	2,937	0.07%
2024/05/06	2.2	392.08	1	397.50	389.00	1.2	2,927	0.04%
2024/05/02	2	389.51	1	391.00	390.50	1	2,902	0.03%
2024/04/30	1	400.06	0	0.00	395.00	1	2,893	0.04%
2024/04/24	1	401.00	4	412.00	412.50	-3	2,846	-0.11%
2024/04/23	0	0.00	1	398.00	401.50	-1	2,825	-0.04%
2024/04/22	0.1	386.95	1	402.50	394.50	-0.9	2,809	-0.03%
2024/04/19	2	395.51	3	392.33	399.50	-1	2,769	-0.04%
2024/04/18	3	422.50	2	421.75	418.00	1	2,694	0.04%
2024/04/17	0	0.00	1	430.50	432.00	-1	2,650	-0.04%
2024/04/16	0	0.00	2	408.00	407.50	-2	2,599	-0.08%
2024/04/15	0	0.00	1	417.01	416.00	-1	2,570	-0.04%
2024/04/12	2	413.75	3.1	414.48	415.50	-1.1	2,540	-0.04%
2024/04/11	1	402.50	0	0.00	401.50	1	2,506	0.04%
2024/04/10	0.1	404.00	0	0.00	404.50	0.1	2,509	0.00%
2024/04/09	0	0.00	1	401.00	399.50	-1	2,478	-0.04%
2024/04/02	1	399.00	1	400.00	406.50	0	2,411	0.00%
2024/04/01	1	392.00	0	0.00	390.00	1	2,348	0.04%
2024/03/29	0	0.00	3	390.00	393.00	-3	2,311	-0.13%
2024/03/28	7.1	398.65	2.1	403.02	388.50	5	2,155	0.23%
2024/03/27	1	396.00	1	396.00	400.00	0	2,033	0.00%
2024/03/26	0.1	375.00	0	0.00	377.50	0.1	1,904	0.00%
2024/03/22	4.1	393.32	0	0.00	380.50	4.1	1,902	0.21%
2024/03/21	0	404.40	0	0.00	409.50	0	1,894	0.00%
2024/03/20	3.1	424.72	0.1	448.00	413.00	3	1,870	0.16%
2024/03/19	0	0.00	2	414.00	414.00	-2	1,781	-0.11%
2024/03/18	0	0.00	1	360.00	376.50	-1	1,774	-0.06%
2024/03/14	1.1	387.03	1	378.50	378.00	0.1	1,779	0.01%
2024/03/12	3	391.67	3	388.17	398.00	0	1,706	0.00%
2024/03/11	4	377.38	3	379.67	385.50	1	1,649	0.06%
2024/03/08	5	369.40	7	380.00	389.50	-2	1,580	-0.13%
2024/03/07	3	345.33	6	346.50	358.50	-3	1,391	-0.22%
2024/03/06	1	315.00	3	322.50	326.00	-2	1,316	-0.15%
2024/03/04	1	301.50	0	0.00	303.50	1	1,268	0.08%
2024/03/01	1	299.50	1	300.00	297.00	0	1,252	0.00%
2024/02/27	1	294.50	2	295.25	295.00	-1	1,221	-0.08%
2024/02/26	2	292.75	0	0.00	290.50	2	1,208	0.17%
2024/02/23	0	0.00	3	290.17	289.00	-3	1,202	-0.25%
2024/02/22	3	287.50	0	0.00	288.00	3	1,198	0.25%
2024/02/20	0	0.00	1	281.50	283.00	-1	1,197	-0.08%
2024/02/15	0	0.00	8	286.44	292.00	-8	1,198	-0.67%