友達 (2409)-華南永昌-林口券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.15
漲跌
▼0.35
漲幅
-2.26%
成交量
28,362張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	18	15.24	16	15.25	15.15	2	21,347	0.01%
2024/12/16	9	15.56	0	0.00	15.50	9	21,406	0.04%
2024/12/13	5	15.70	8	15.80	15.75	-3	22,460	-0.01%
2024/12/12	0	0.00	23	16.10	16.05	-23	22,351	-0.10%
2024/12/11	0.1	15.90	0	0.00	15.75	0.1	22,419	0.00%
2024/12/09	2	15.55	0	0.00	15.55	2	22,919	0.01%
2024/12/06	1	15.80	0	0.00	15.80	1	23,251	0.00%
2024/12/05	0	0.00	10	15.80	15.70	-10	23,568	-0.04%
2024/12/04	5.1	15.80	0	0.00	15.80	5.1	23,766	0.02%
2024/12/02	5	15.65	0	0.00	15.65	5	24,457	0.02%
2024/11/29	0	0.00	5	15.60	15.60	-5	24,584	-0.02%
2024/11/28	15	15.46	1	15.45	15.45	14	25,019	0.06%
2024/11/27	4	15.71	1	15.65	15.60	3	25,216	0.01%
2024/11/26	0	0.00	3	15.98	15.85	-3	25,799	-0.01%
2024/11/25	30	16.00	0	0.00	15.90	30	26,256	0.11%
2024/11/21	2	15.68	0	0.00	15.70	2	27,892	0.01%
2024/11/20	9	15.78	5	15.70	15.70	4	28,581	0.01%
2024/11/19	5	16.00	44	15.95	15.95	-39	28,748	-0.14%
2024/11/18	2	15.83	0	0.00	15.85	2	28,905	0.01%
2024/11/14	13	15.63	0	0.00	15.55	13	29,639	0.04%
2024/11/13	1	15.85	0.5	16.00	15.85	0.5	29,676	0.00%
2024/11/12	8	16.00	2	15.98	15.90	6	29,908	0.02%
2024/11/11	10	16.27	2	16.15	16.20	8	29,680	0.03%
2024/11/08	7	16.49	0	0.00	16.40	7	29,812	0.02%
2024/11/07	0	0.00	26.4	16.99	16.95	-26.4	30,274	-0.09%
2024/11/06	1	16.35	1	16.35	16.25	0	30,358	0.00%
2024/11/05	5	16.35	11	16.32	16.45	-6	31,703	-0.02%
2024/11/04	18	16.06	0	0.00	16.05	18	32,904	0.05%
2024/11/01	10	16.26	0	0.00	16.35	10	35,257	0.03%
2024/10/30	2	16.60	0	0.00	16.60	2	35,618	0.01%
2024/10/29	1	16.85	0	0.00	16.80	1	36,198	0.00%
2024/10/28	20	17.05	0	0.00	17.10	20	36,940	0.05%
2024/10/25	20	17.05	24	17.36	17.30	-4	37,358	-0.01%
2024/10/23	3	17.22	0	0.00	17.15	3	39,144	0.01%
2024/10/22	10	17.05	24	17.32	17.40	-14	40,327	-0.03%
2024/10/21	13	17.04	2	17.10	17.00	11	40,710	0.03%
2024/10/18	0	0.00	21.8	17.30	17.15	-21.8	41,445	-0.05%
2024/10/17	0	0.00	3	17.05	17.05	-3	41,778	-0.01%
2024/10/16	3	16.80	0	0.00	16.85	3	42,943	0.01%
2024/10/15	0	0.00	10.1	17.10	17.00	-10.1	43,106	-0.02%
2024/10/14	0	0.00	25	16.75	16.95	-25	44,051	-0.06%
2024/10/09	0	0.00	6	16.70	16.60	-6	48,568	-0.01%
2024/10/08	2	16.80	0	0.00	16.75	2	49,673	0.00%
2024/10/07	0	0.00	2	16.90	17.10	-2	49,892	0.00%
2024/10/01	20	16.98	0	0.00	17.00	20	50,825	0.04%
2024/09/30	0	0.00	2	17.25	17.05	-2	51,435	0.00%
2024/09/27	1.1	17.15	11	17.20	17.20	-9.9	51,477	-0.02%
2024/09/26	2.4	17.35	25	17.39	17.10	-22.6	51,245	-0.04%
2024/09/25	11	16.92	0	0.00	16.95	11	50,352	0.02%
2024/09/24	2	16.80	6	16.81	16.90	-4	50,280	-0.01%
2024/09/23	2	16.85	1	16.85	16.90	1	51,579	0.00%
2024/09/20	25	16.85	21	17.00	17.05	4	53,632	0.01%
2024/09/19	2	16.78	0	0.00	16.75	2	55,483	0.00%
2024/09/18	6	17.01	30	16.90	16.65	-24	57,690	-0.04%
2024/09/16	10	17.10	77	17.02	17.05	-67	62,722	-0.11%
2024/09/12	2	16.20	6	16.18	16.25	-4	62,154	-0.01%
2024/09/11	0	0.00	11	15.83	15.85	-11	62,231	-0.02%
2024/09/10	17	15.68	0.1	15.75	15.40	16.9	63,197	0.03%
2024/09/09	9.1	15.28	7	15.56	15.60	2.1	63,397	0.00%
2024/09/06	3	15.63	1	15.70	15.65	2	63,325	0.00%
2024/09/05	1	15.75	1	15.65	15.40	0	63,470	0.00%
2024/09/04	4	15.68	62	15.50	15.55	-58	63,743	-0.09%
2024/09/03	3	16.20	1	16.20	16.10	2	63,746	0.00%
2024/09/02	7.2	16.33	14	16.34	16.35	-6.8	63,905	-0.01%
2024/08/30	6	16.54	0.1	16.65	16.45	5.9	63,900	0.01%
2024/08/29	2	16.85	2	16.80	16.75	0	63,894	0.00%
2024/08/28	7	16.99	2	16.80	16.75	5	63,771	0.01%
2024/08/27	3	16.77	18	16.81	16.90	-15	63,680	-0.02%
2024/08/26	95	17.13	36	16.94	16.90	59	63,699	0.09%
2024/08/23	20	16.60	0	16.70	16.90	20	62,710	0.03%
2024/08/22	12	16.53	42	16.80	16.85	-30	62,611	-0.05%
2024/08/21	2	16.25	0	0.00	16.20	2	62,492	0.00%
2024/08/20	1	16.55	0	0.00	16.45	1	62,448	0.00%
2024/08/19	1	16.60	5	16.60	16.70	-4	62,969	-0.01%
2024/08/16	0	0.00	38	16.49	16.60	-38	64,472	-0.06%
2024/08/15	57	15.80	12	15.88	15.85	45	64,001	0.07%
2024/08/14	5	15.75	32	15.75	15.75	-27	64,244	-0.04%
2024/08/13	1	15.45	0	0.00	15.50	1	64,414	0.00%
2024/08/12	1	15.50	1	15.75	15.55	0	65,464	0.00%
2024/08/09	0	0.00	7.1	15.52	15.45	-7.1	65,899	-0.01%
2024/08/08	18	15.01	11	15.07	15.05	7	65,209	0.01%
2024/08/07	111	14.94	0.1	15.20	14.95	110.9	64,760	0.17%	大買/鉅額交易
2024/08/06	44.1	14.70	8	14.71	14.75	36.1	63,634	0.06%
2024/08/05	153.3	15.26	19	15.21	15.30	134.3	62,417	0.22%	大買/鉅額交易
2024/08/02	12	17.76	10	17.80	17.75	2	59,921	0.00%
2024/08/01	1,008	17.80	0	0.00	17.85	1,008	59,401	1.70%	大買/鉅額交易
2024/07/31	6.8	17.94	0	0.00	17.85	6.8	58,955	0.01%
2024/07/30	27.4	17.83	20	17.95	18.20	7.4	58,550	0.01%
2024/07/29	32	17.94	20	17.95	17.80	12	58,958	0.02%
2024/07/26	37	17.63	10	18.10	18.05	27	59,103	0.05%
2024/07/23	2,054	18.10	0	0.00	17.90	2,054	58,273	3.52%	大買/鉅額交易
2024/07/22	53	18.75	0	0.00	18.40	53	58,123	0.09%
2024/07/19	1.2	19.00	1	19.20	19.00	0.2	57,895	0.00%
2024/07/18	26	19.07	8	19.01	19.15	18	58,030	0.03%
2024/07/17	8	19.33	53	19.30	19.20	-45	58,074	-0.08%
2024/07/16	18	19.03	2	19.00	18.90	16	57,306	0.03%
2024/07/15	18	19.05	43.3	19.19	19.10	-25.3	57,859	-0.04%
2024/07/12	4	19.80	147.6	19.66	19.75	-143.6	56,972	-0.25%	大賣/鉅額交易
2024/07/11	1	18.50	24	18.66	18.90	-23	54,098	-0.04%
2024/07/10	1	18.35	2,081	18.60	18.65	-2,080	53,239	-3.91%	大賣/鉅額交易
2024/07/09	0	0.00	50	18.20	18.25	-50	52,312	-0.10%
2024/07/08	4	18.34	64	18.40	18.40	-60	52,270	-0.11%
2024/07/05	0	0.00	116.6	18.32	18.45	-116.6	52,581	-0.22%	大賣/鉅額交易
2024/07/04	0	0.00	35	18.05	18.00	-35	52,610	-0.07%
2024/07/03	2	17.75	0	0.00	17.85	2	53,456	0.00%
2024/07/02	3	17.63	0	0.00	17.60	3	53,497	0.01%
2024/07/01	46.1	17.75	0	0.00	17.70	46.1	53,722	0.09%
2024/06/28	12	17.92	1	17.95	17.80	11	53,616	0.02%
2024/06/27	10	17.75	0	0.00	17.70	10	53,530	0.02%
2024/06/26	1,107	17.62	3	17.70	17.70	1,104	52,226	2.11%	大買/鉅額交易
2024/06/25	1,039	18.00	2	18.10	17.95	1,037	50,014	2.07%	大買/鉅額交易
2024/06/24	30	18.53	10	18.67	18.35	20	47,733	0.04%
2024/06/21	19	18.98	173	19.12	18.85	-154	45,510	-0.34%	大賣/鉅額交易
2024/06/20	1	18.20	20	18.23	18.15	-19	40,416	-0.05%
2024/06/19	6	18.33	3	18.33	18.25	3	40,596	0.01%
2024/06/18	20	18.40	65	18.43	18.45	-45	40,519	-0.11%
2024/06/17	20.4	18.70	180	18.74	18.55	-159.6	40,340	-0.40%	大賣/鉅額交易
2024/06/14	0	0.00	34	17.98	18.30	-34	39,125	-0.09%
2024/06/13	0	0.00	2	18.00	17.95	-2	38,832	-0.01%
2024/06/12	8	17.75	0	0.00	17.65	8	39,460	0.02%
2024/06/11	23	18.09	0	0.00	17.95	23	39,371	0.06%
2024/06/07	5	17.65	25.8	17.87	18.05	-20.8	39,165	-0.05%
2024/06/06	31	17.50	0	0.00	17.45	31	39,252	0.08%
2024/06/05	12	17.55	1.6	17.52	17.50	10.4	39,591	0.03%
2024/06/04	13	17.53	20	17.60	17.50	-7	39,829	-0.02%
2024/06/03	2	17.83	0	0.00	17.80	2	39,731	0.01%
2024/05/31	40	17.98	10	18.00	17.80	30	39,708	0.08%
2024/05/30	1	17.80	34	18.11	18.00	-33	39,497	-0.08%
2024/05/29	18	18.00	10	17.95	17.95	8	39,213	0.02%
2024/05/28	10	18.30	20	18.20	18.30	-10	39,177	-0.03%
2024/05/27	103	18.37	0	0.00	18.35	103	39,005	0.26%	大買/鉅額交易
2024/05/23	46	18.15	0	0.00	18.00	46	38,623	0.12%
2024/05/22	75	18.66	88	18.72	18.40	-13	38,068	-0.03%
2024/05/21	24	18.08	0	0.00	17.90	24	36,460	0.07%
2024/05/20	0	0.00	2.4	18.39	18.20	-2.4	36,264	-0.01%
2024/05/17	30	18.30	2	18.20	18.10	28	35,890	0.08%
2024/05/16	0	0.00	40.3	18.51	18.60	-40.3	35,708	-0.11%
2024/05/15	10	18.40	68	18.18	18.15	-58	34,720	-0.17%
2024/05/14	0.2	17.70	0	0.00	17.75	0.2	34,309	0.00%
2024/05/13	20	17.70	1	17.70	17.75	19	34,548	0.05%
2024/05/10	34	17.44	0	0.00	17.50	34	34,629	0.10%
2024/05/09	16	17.56	10	17.70	17.50	6	35,264	0.02%
2024/05/08	5	17.70	11	17.75	17.70	-6	35,400	-0.02%
2024/05/07	1	17.85	0	0.00	17.85	1	35,656	0.00%
2024/05/06	6	18.09	10.5	18.10	18.00	-4.5	35,851	-0.01%
2024/05/03	0.2	17.90	1	17.85	18.25	-0.8	36,108	0.00%
2024/05/02	30	17.66	27	17.99	17.90	3	36,042	0.01%
2024/04/30	21	18.60	53	18.56	18.30	-32	36,105	-0.09%
2024/04/29	2	18.45	29	18.39	18.40	-27	38,310	-0.07%
2024/04/26	6	18.08	33	18.25	18.25	-27	38,296	-0.07%
2024/04/25	23	17.44	21	17.55	17.45	2	37,962	0.01%
2024/04/24	55	17.10	1	17.15	17.25	54	38,879	0.14%
2024/04/23	40	17.50	39	17.70	17.35	1	38,465	0.00%
2024/04/22	34.8	16.88	1	16.95	16.85	33.8	38,444	0.09%
2024/04/19	21	17.07	2	17.18	17.15	19	38,439	0.05%
2024/04/18	15	17.72	2	17.65	17.65	13	37,853	0.03%
2024/04/17	15	17.60	2	17.55	17.55	13	38,086	0.03%
2024/04/16	34	17.77	12	17.73	17.60	22	38,195	0.06%
2024/04/15	9	17.97	5	17.90	17.90	4	38,330	0.01%
2024/04/12	50	17.96	11	17.90	17.90	39	40,093	0.10%
2024/04/11	46	18.35	17	18.36	18.15	29	41,215	0.07%
2024/04/10	1	19.05	11	19.14	18.70	-10	40,625	-0.02%
2024/04/09	61	18.49	144	18.76	18.90	-83	40,233	-0.21%	大賣/
2024/04/08	12	17.67	0.2	18.05	18.15	11.8	39,037	0.03%
2024/04/03	15	17.75	1.4	17.70	17.70	13.6	39,152	0.03%
2024/04/02	3	18.10	20	18.10	18.05	-17	39,118	-0.04%
2024/04/01	1	18.20	0.8	18.00	18.20	0.2	39,604	0.00%
2024/03/29	19	18.17	32	18.09	17.90	-13	41,084	-0.03%
2024/03/28	2	18.15	5	18.05	18.10	-3	41,222	-0.01%
2024/03/27	18	18.05	25	18.07	18.05	-7	42,447	-0.02%
2024/03/26	20	18.32	0	0.00	18.10	20	42,669	0.05%
2024/03/25	0	0.00	26.2	18.40	18.40	-26.2	43,093	-0.06%
2024/03/22	10	18.40	254	18.35	18.40	-244	43,423	-0.56%	大賣/鉅額交易
2024/03/21	0	18.15	29	18.20	18.20	-29	43,191	-0.07%
2024/03/20	10	17.88	5	17.80	17.85	5	43,391	0.01%
2024/03/19	15	17.80	7	17.80	17.80	8	43,279	0.02%
2024/03/18	35	17.77	5	17.85	17.85	30	43,339	0.07%
2024/03/15	31	18.08	21	18.31	18.35	10	43,325	0.02%
2024/03/14	26	18.09	15	18.12	18.15	11	42,452	0.03%
2024/03/13	0	0.00	14	17.89	18.00	-14	42,178	-0.03%
2024/03/12	12	17.67	44	17.77	18.00	-32	41,876	-0.08%
2024/03/11	2	17.50	15.2	17.56	17.55	-13.2	41,569	-0.03%
2024/03/08	9	16.76	0.1	16.80	16.75	8.9	41,287	0.02%
2024/03/07	7.1	16.97	15	17.10	16.90	-7.9	41,879	-0.02%
2024/03/06	8	17.12	1.8	17.13	17.10	6.2	41,752	0.01%
2024/03/05	10	17.10	4	17.15	17.10	6	42,255	0.01%
2024/03/04	4	17.25	3	17.30	17.30	1	42,104	0.00%
2024/03/01	34	17.26	0	0.00	17.10	34	42,352	0.08%
2024/02/29	24	17.29	4	17.25	17.50	20	42,010	0.05%
2024/02/27	2.3	17.29	0	0.00	17.25	2.3	41,783	0.01%
2024/02/23	20	17.80	0	0.00	17.85	20	41,490	0.05%
2024/02/22	1	17.85	0	0.00	17.80	1	41,457	0.00%
2024/02/21	253	18.04	115	18.11	17.90	138	41,632	0.33%	大買/大賣/鉅額交易
2024/02/20	100	18.10	31	18.19	18.10	69	41,605	0.17%
2024/02/19	0	0.00	46	18.32	18.25	-46	41,728	-0.11%
2024/02/16	27	17.87	0	0.00	17.90	27	41,898	0.06%
2024/02/15	21.2	17.85	0	0.00	17.85	21.2	41,832	0.05%
2024/02/05	1	17.80	2	17.90	18.05	-1	41,498	0.00%
2024/02/02	3	18.25	20	18.10	18.05	-17	41,281	-0.04%
2024/02/01	61	17.80	0	0.00	17.80	61	41,151	0.15%
2024/01/31	17	18.40	18	18.28	18.40	-1	40,319	0.00%
2024/01/30	6	18.68	2	18.60	18.50	4	40,305	0.01%
2024/01/29	21	18.82	0	0.00	18.90	21	40,170	0.05%
2024/01/26	6	19.20	8	19.19	19.00	-2	40,174	0.00%
2024/01/25	20	18.87	1	18.90	18.95	19	40,289	0.05%
2024/01/24	75	19.02	16	19.12	18.95	59	40,349	0.15%
2024/01/23	11	19.18	124	19.52	19.20	-113	39,729	-0.28%	大賣/鉅額交易
2024/01/22	5	18.23	9	18.32	18.35	-4	37,066	-0.01%
2024/01/19	20.6	17.98	0	0.00	18.30	20.6	36,761	0.06%
2024/01/18	6	18.30	11	18.91	18.25	-5	36,094	-0.01%
2024/01/17	8	18.24	6	18.29	18.10	2	35,415	0.01%
2024/01/16	20.3	18.29	9	18.39	18.45	11.3	35,186	0.03%
2024/01/15	14	18.12	17	18.15	18.05	-3	34,895	-0.01%
2024/01/12	0	0.00	1	18.30	18.25	-1	34,788	0.00%
2024/01/11	17	18.66	4.6	18.80	18.30	12.4	34,818	0.04%
2024/01/10	0.1	18.45	50	18.45	18.35	-49.9	34,884	-0.14%
2024/01/09	6.9	18.83	16	19.04	18.80	-9.1	34,582	-0.03%
2024/01/08	11	19.09	55.8	19.28	19.20	-44.8	34,124	-0.13%
2024/01/05	29	18.68	46	18.64	18.80	-17	32,278	-0.05%
2024/01/04	0	0.00	6	17.88	17.95	-6	31,049	-0.02%
2024/01/03	6	17.89	2	17.90	17.75	4	31,203	0.01%
2024/01/02	0	0.00	13	18.38	18.35	-13	31,083	-0.04%
2023/12/29	1.2	18.14	22	18.19	18.15	-20.8	30,984	-0.07%
2023/12/28	3	18.08	11	18.06	18.10	-8	31,189	-0.03%
2023/12/27	23	17.92	12	17.91	17.95	11	32,364	0.03%
2023/12/26	12	17.78	55	17.63	18.00	-43	32,245	-0.13%
2023/12/25	24	17.04	148	17.00	17.15	-124	30,655	-0.40%	大賣/鉅額交易
2023/12/22	7	17.18	84	17.07	17.00	-77	30,377	-0.25%
2023/12/21	69	16.52	20	16.48	16.60	49	29,163	0.17%
2023/12/20	90	16.50	6	16.55	16.50	84	28,804	0.29%
2023/12/19	5	16.02	17	16.05	16.00	-12	28,230	-0.04%
2023/12/18	1	16.30	0	0.00	16.30	1	27,774	0.00%
2023/12/15	22	16.36	21	16.50	16.30	1	27,627	0.00%
2023/12/14	28	16.21	10	16.25	16.25	18	27,070	0.07%
2023/12/13	2	16.23	1	16.30	16.20	1	26,972	0.00%
2023/12/12	6	16.36	1	16.35	16.20	5	27,462	0.02%
2023/12/11	2	16.50	138	16.59	16.60	-136	27,208	-0.50%	大賣/鉅額交易
2023/12/08	1	16.75	91	16.60	16.60	-90	27,268	-0.33%
2023/12/07	12	16.70	6	16.70	16.65	6	27,614	0.02%
2023/12/06	23	16.70	12	16.70	16.65	11	28,218	0.04%
2023/12/05	0	0.00	24	16.95	17.05	-24	28,528	-0.08%
2023/12/04	145	16.90	21	17.01	16.85	124	29,007	0.43%	大買/鉅額交易
2023/12/01	20	16.53	5	16.65	16.45	15	29,727	0.05%
2023/11/29	27	16.45	0.5	16.50	16.50	26.5	29,580	0.09%
2023/11/28	7	16.64	23	16.63	16.70	-16	29,419	-0.05%
2023/11/24	0	0.00	0.4	16.40	16.45	-0.4	29,532	0.00%
2023/11/22	2	16.30	12	16.25	16.30	-10	29,533	-0.03%
2023/11/21	0.3	16.45	3	16.45	16.55	-2.7	29,523	-0.01%
2023/11/20	0	0.00	8	16.60	16.40	-8	29,521	-0.03%
2023/11/17	4	16.48	0	0.00	16.60	4	29,307	0.01%
2023/11/16	2	16.45	8.8	16.37	16.50	-6.8	29,313	-0.02%
2023/11/15	5	16.10	56	16.34	16.35	-51	29,099	-0.18%
2023/11/14	5	15.83	1	15.80	15.90	4	28,929	0.01%
2023/11/10	3	15.83	0	0.00	15.80	3	29,445	0.01%
2023/11/09	1	16.00	1	16.05	16.00	0	29,833	0.00%
2023/11/08	0.1	15.90	0	0.00	15.90	0.1	30,046	0.00%
2023/11/07	1	15.95	0	0.00	15.95	1	30,228	0.00%
2023/11/06	3	16.25	6	16.30	16.30	-3	30,783	-0.01%
2023/11/03	14	16.02	7.8	16.19	16.25	6.2	30,963	0.02%
2023/11/02	5	15.94	57	15.87	15.90	-52	30,989	-0.17%
2023/11/01	2	15.25	0	0.00	15.20	2	30,937	0.01%
2023/10/31	1	15.75	21	15.84	15.60	-20	30,965	-0.06%
2023/10/30	26.4	15.52	7	15.64	15.65	19.4	31,452	0.06%
2023/10/27	5.1	15.41	0	0.00	15.35	5.1	31,864	0.02%
2023/10/26	14.8	15.43	6	15.50	15.50	8.8	32,824	0.03%
2023/10/25	15	15.55	1	15.85	15.75	14	34,703	0.04%
2023/10/24	1	15.15	0	0.00	15.20	1	38,416	0.00%
2023/10/23	30	15.04	0	0.00	15.00	30	39,512	0.08%
2023/10/20	2.1	15.30	1	15.40	15.30	1.1	39,430	0.00%
2023/10/19	17.2	15.48	0	0.00	15.40	17.2	39,473	0.04%
2023/10/18	2.2	15.58	0	0.00	15.70	2.2	39,802	0.01%
2023/10/17	0	0.00	23	15.83	15.70	-23	39,489	-0.06%
2023/10/16	8	15.84	0	0.00	15.75	8	39,823	0.02%
2023/10/13	7	15.91	1	16.15	16.10	6	40,168	0.01%
2023/10/12	4	15.78	2	16.00	16.00	2	40,464	0.00%
2023/10/11	37.2	15.61	2	15.65	15.60	35.2	40,511	0.09%
2023/10/06	81	15.75	20	15.70	15.70	61	40,455	0.15%
2023/10/05	3	15.92	2	16.00	15.95	1	40,763	0.00%
2023/10/04	95	15.82	3	15.85	15.80	92	41,421	0.22%
2023/10/03	39.2	16.49	12	16.43	16.20	27.2	41,137	0.07%
2023/10/02	13	16.08	0	0.00	16.05	13	40,199	0.03%
2023/09/28	6	16.41	0	0.00	16.40	6	41,166	0.01%
2023/09/27	3	16.43	0	0.00	16.40	3	41,406	0.01%
2023/09/26	7	16.49	0.5	16.55	16.45	6.5	41,700	0.02%
2023/09/22	6	16.58	0	0.00	16.65	6	42,192	0.01%
2023/09/21	24	16.52	2	16.50	16.50	22	42,462	0.05%
2023/09/20	5	16.73	1	16.70	16.70	4	42,686	0.01%
2023/09/19	3	16.88	0	0.00	16.85	3	43,511	0.01%
2023/09/18	4	16.98	0	0.00	17.00	4	44,394	0.01%
2023/09/15	8	16.95	1	17.00	17.00	7	45,740	0.02%
2023/09/14	3	16.80	0	0.00	16.95	3	46,461	0.01%
2023/09/12	5	16.50	0	0.00	16.85	5	50,364	0.01%
2023/09/11	18	16.83	2	16.73	16.70	16	50,211	0.03%
2023/09/08	81	16.56	70.1	16.54	16.55	11	49,750	0.02%
2023/09/07	10.1	16.47	1	16.50	16.45	9.1	49,511	0.02%
2023/09/06	88	16.88	30	16.93	16.85	58	49,001	0.12%
2023/09/05	8	17.31	1.1	17.31	17.55	7	47,566	0.01%
2023/09/04	36.1	17.46	25	17.40	17.45	11.1	47,559	0.02%
2023/09/01	6.2	17.92	0	17.95	17.90	6.1	47,483	0.01%
2023/08/31	10	17.85	0	0.00	17.80	10	48,027	0.02%
2023/08/30	2	17.70	0	0.00	17.75	2	48,673	0.00%
2023/08/29	0.5	17.80	0	0.00	17.75	0.5	48,762	0.00%
2023/08/28	31	17.97	0	0.00	17.70	31	48,810	0.06%
2023/08/24	0.4	17.85	0	0.00	17.90	0.4	49,347	0.00%
2023/08/23	10	17.80	0	0.00	17.80	10	49,598	0.02%
2023/08/21	3	17.77	0	0.00	17.80	3	49,754	0.01%
2023/08/18	18	17.80	11	17.95	17.65	7	49,890	0.01%
2023/08/17	63	17.94	25	17.75	17.90	38	50,024	0.08%
2023/08/16	3	18.00	0	0.00	18.05	3	50,167	0.01%
2023/08/15	0	0.00	1	18.50	18.50	-1	50,039	0.00%
2023/08/14	13	18.14	0	0.00	18.10	13	49,859	0.03%
2023/08/11	15	18.66	20	18.69	18.50	-5	49,813	-0.01%
2023/08/10	30	19.14	10	18.95	18.95	20	49,567	0.04%
2023/08/09	23.2	20.42	0	0.00	20.40	23.2	48,834	0.05%
2023/08/08	6	20.48	5	20.50	20.40	1	48,608	0.00%
2023/08/07	18	20.40	10	20.33	20.40	8	48,359	0.02%
2023/08/04	22	20.72	7	20.73	20.85	15	47,970	0.03%
2023/08/02	15	20.57	4	20.36	20.50	11	48,222	0.02%
2023/08/01	63	21.09	6	20.97	20.95	57	47,695	0.12%
2023/07/31	69	20.77	5	20.92	20.70	64	47,144	0.14%
2023/07/28	44	21.11	96.8	21.16	21.25	-52.8	46,105	-0.11%
2023/07/27	39	20.81	391	20.99	21.40	-352	44,215	-0.80%	大賣/鉅額交易
2023/07/26	46	19.77	107	19.78	19.80	-61	40,147	-0.15%	大賣/
2023/07/25	0	0.00	5	19.25	19.15	-5	40,173	-0.01%
2023/07/21	8	19.15	0	0.00	19.20	8	39,790	0.02%
2023/07/20	0	0.00	0.8	18.85	19.15	-0.8	39,587	0.00%
2023/07/19	21	18.85	0	0.00	18.85	21	39,399	0.05%
2023/07/18	59	19.25	12	19.11	19.00	47	39,495	0.12%
2023/07/17	8	19.39	13.8	19.38	19.45	-5.8	39,225	-0.01%
2023/07/14	114	19.09	41	19.20	19.10	73	39,252	0.19%	大買/
2023/07/13	3	19.13	4	19.15	19.05	-1	39,226	0.00%
2023/07/12	10.4	19.44	128	19.10	19.05	-117.6	39,231	-0.30%	大賣/鉅額交易
2023/07/11	0	0.00	84	19.28	19.25	-84	39,183	-0.21%
2023/07/10	110	18.50	0	0.00	18.60	110	39,314	0.28%	大買/鉅額交易
2023/07/07	65.6	18.47	1	18.45	18.40	64.6	39,300	0.16%
2023/07/06	25	19.22	22	19.02	18.90	3	38,888	0.01%
2023/07/05	54	18.65	0	0.00	18.65	54	37,579	0.14%
2023/07/04	118	18.58	110	18.80	18.75	8	37,416	0.02%	大買/大賣/
2023/07/03	18	18.75	0	0.00	18.55	18	37,409	0.05%
2023/06/30	2	18.60	10	18.70	18.60	-8	37,353	-0.02%
2023/06/29	1	18.80	6	18.75	18.75	-5	37,306	-0.01%
2023/06/28	5	18.87	4	18.76	18.70	1	37,352	0.00%
2023/06/27	120.4	19.08	0	0.00	18.85	120.4	37,309	0.32%	大買/鉅額交易
2023/06/26	26	20.17	48.1	19.90	19.70	-22.1	36,609	-0.06%
2023/06/21	28.1	20.22	30	20.12	20.10	-1.9	36,020	-0.01%
2023/06/20	5	19.69	5.4	19.85	19.60	-0.4	34,787	0.00%
2023/06/19	56.6	19.94	164.4	19.74	20.20	-107.8	33,581	-0.32%	大賣/鉅額交易
2023/06/16	6	18.77	1.6	18.72	18.65	4.4	31,188	0.01%
2023/06/15	54.8	18.30	0	0.00	18.40	54.8	30,115	0.18%
2023/06/14	19	18.43	0.4	18.35	18.35	18.6	30,879	0.06%
2023/06/13	0	0.00	100.8	18.50	18.55	-100.8	31,136	-0.32%
2023/06/12	1	18.50	7	18.52	18.45	-6	31,155	-0.02%
2023/06/09	8	18.20	0	0.00	18.25	8	31,412	0.03%
2023/06/08	1.4	18.20	2	18.15	18.25	-0.6	31,519	0.00%
2023/06/07	4	18.51	17	18.66	18.55	-13	31,892	-0.04%
2023/06/06	36	18.64	56	18.69	18.70	-20	32,147	-0.06%
2023/06/05	30	18.48	71	18.26	18.50	-41	31,908	-0.13%
2023/06/02	2	17.70	56	17.50	17.75	-54	31,420	-0.17%
2023/06/01	10	17.70	40.8	17.65	17.60	-30.8	32,022	-0.10%
2023/05/31	25	17.68	5	17.60	17.60	20	33,378	0.06%
2023/05/30	16	17.65	0	0.00	17.60	16	33,543	0.05%
2023/05/29	0	0.00	13	17.72	17.65	-13	34,268	-0.04%
2023/05/26	1	17.40	3	17.55	17.40	-2	35,124	-0.01%
2023/05/25	2.6	17.52	5	17.60	17.50	-2.4	36,002	-0.01%
2023/05/24	2	17.63	15	17.55	17.65	-13	36,542	-0.04%
2023/05/23	17	17.68	68	17.89	17.60	-51	37,133	-0.14%
2023/05/22	65	17.80	2	17.70	17.80	63	38,473	0.16%
2023/05/19	10	17.40	2	17.35	17.40	8	39,084	0.02%
2023/05/18	9	17.17	5	17.30	17.25	4	40,093	0.01%
2023/05/17	0	0.00	21	17.35	17.25	-21	40,615	-0.05%
2023/05/12	10	16.95	1	17.05	16.95	9	42,386	0.02%
2023/05/11	65	17.34	40	17.16	17.10	25	43,156	0.06%
2023/05/09	0	0.00	24	17.69	17.70	-24	45,241	-0.05%
2023/05/08	10	17.25	13	17.45	17.25	-3	44,709	-0.01%
2023/05/05	75	17.20	10	17.20	17.30	65	44,647	0.15%
2023/05/04	27	17.05	11	16.96	17.10	16	44,791	0.04%
2023/05/03	26	17.20	0	0.00	17.05	26	45,048	0.06%
2023/05/02	20	17.23	12	17.31	17.30	8	45,518	0.02%
2023/04/28	105	17.21	0	0.00	17.00	105	46,216	0.23%	大買/鉅額交易
2023/04/27	27	17.70	1	17.80	17.70	26	44,912	0.06%
2023/04/26	10	17.91	20	18.00	17.90	-10	44,799	-0.02%
2023/04/25	6	18.23	20	17.95	17.95	-14	44,803	-0.03%
2023/04/24	3	18.30	22.6	18.25	18.35	-19.6	44,572	-0.04%
2023/04/21	9.2	18.22	22.1	18.25	18.25	-12.9	44,811	-0.03%
2023/04/20	55	18.19	2.2	18.13	18.10	52.8	44,472	0.12%
2023/04/19	43	18.31	0	0.00	18.25	43	44,600	0.10%
2023/04/18	15	18.92	1.6	19.01	18.75	13.4	44,665	0.03%
2023/04/17	3	18.90	25	19.02	19.10	-22	44,647	-0.05%
2023/04/14	2.2	18.93	2	19.25	19.10	0.2	44,874	0.00%
2023/04/13	6	19.05	78	19.02	18.85	-72	44,702	-0.16%
2023/04/12	1	18.80	9	18.50	18.80	-8	43,760	-0.02%
2023/04/11	0.6	18.60	5	18.68	18.70	-4.4	43,699	-0.01%
2023/04/10	10	18.45	32	18.54	18.55	-22	43,678	-0.05%
2023/04/07	0	0.00	75	18.53	18.50	-75	43,719	-0.17%
2023/04/06	4	18.34	42	18.55	18.60	-38	43,763	-0.09%
2023/03/31	0	0.00	15	18.33	18.40	-15	43,880	-0.03%
2023/03/30	1	18.25	0	0.00	18.35	1	44,789	0.00%
2023/03/29	0	18.25	4	18.45	18.50	-4	45,524	-0.01%
2023/03/28	22	18.13	9	18.08	18.15	13	46,138	0.03%
2023/03/27	1	18.55	7	18.62	18.45	-6	46,692	-0.01%
2023/03/24	2	18.40	16	18.42	18.50	-14	49,058	-0.03%
2023/03/23	12	18.14	0.2	18.15	18.10	11.8	49,196	0.02%
2023/03/22	37	18.17	2	18.15	18.15	35	49,429	0.07%
2023/03/21	4	18.40	0	0.00	18.25	4	49,765	0.01%
2023/03/20	2	17.95	12	17.98	18.00	-10	49,641	-0.02%
2023/03/17	6	17.60	16	17.84	18.00	-10	49,695	-0.02%
2023/03/15	22	17.78	8	17.56	17.45	14	49,081	0.03%
2023/03/14	11.2	17.82	0	0.00	17.65	11.2	49,228	0.02%
2023/03/13	6	18.05	5	18.27	18.25	1	49,264	0.00%
2023/03/10	70	18.20	5	18.15	18.15	65	49,281	0.13%
2023/03/09	53.2	18.64	2	18.90	18.50	51.2	49,190	0.10%
2023/03/08	30	19.03	8	19.15	19.25	22	49,085	0.04%
2023/03/07	42	18.96	30	19.05	19.15	12	48,949	0.02%
2023/03/06	2	19.25	9.6	19.26	19.25	-7.6	48,818	-0.02%
2023/03/03	2	18.98	15	19.11	18.95	-13	48,411	-0.03%
2023/03/02	3	18.30	0	0.00	18.25	3	47,460	0.01%
2023/03/01	6	18.64	0.8	18.55	18.65	5.2	47,233	0.01%
2023/02/24	4	18.66	4.4	18.66	18.60	-0.4	46,978	0.00%
2023/02/23	24	18.33	3	18.33	18.30	21	46,230	0.05%
2023/02/22	51	18.60	8	18.75	18.75	43	45,929	0.09%
2023/02/21	0	0.00	4	18.65	18.60	-4	45,982	-0.01%
2023/02/20	22.3	18.63	21.1	18.81	18.85	1.2	45,895	0.00%
2023/02/17	1	18.10	8	18.21	18.20	-7	44,582	-0.02%
2023/02/16	5	17.88	33	17.82	17.95	-28	43,864	-0.06%
2023/02/15	0	0.00	2.8	17.51	17.25	-2.8	43,489	-0.01%
2023/02/14	0	0.00	30	17.20	17.15	-30	43,215	-0.07%
2023/02/13	58	16.63	0	0.00	16.55	58	42,762	0.14%
2023/02/10	2.1	17.20	0	0.00	17.15	2.1	42,400	0.00%
2023/02/09	0.6	17.60	76	17.72	17.65	-75.4	41,994	-0.18%
2023/02/08	1	17.90	34.6	17.72	17.70	-33.6	41,630	-0.08%
2023/02/07	0	0.00	7	17.00	17.00	-7	40,398	-0.02%
2023/02/06	21	16.60	0	0.00	16.50	21	40,236	0.05%
2023/02/03	40	16.55	1	16.60	16.50	39	40,672	0.10%
2023/02/02	0.2	16.70	7	16.80	16.80	-6.8	40,872	-0.02%
2023/02/01	13	16.69	0	0.00	16.65	13	41,182	0.03%
2023/01/31	0	0.00	8	16.69	16.75	-8	42,479	-0.02%
2023/01/30	0	0.00	78	16.37	16.65	-78	42,406	-0.18%
2023/01/17	2	15.85	7	15.90	15.85	-5	41,980	-0.01%
2023/01/16	1	15.95	6	15.96	15.90	-5	42,692	-0.01%
2023/01/13	0	0.00	0.4	15.93	15.90	-0.4	43,423	0.00%
2023/01/12	2	16.05	2	16.00	15.95	0	44,537	0.00%
2023/01/11	30	16.05	0	0.00	16.10	30	45,285	0.07%
2023/01/10	2	16.00	0.1	15.95	16.00	1.9	46,000	0.00%
2023/01/09	5	15.95	18.1	16.00	16.05	-13.1	47,384	-0.03%
2023/01/06	15	15.82	24	15.99	15.95	-9	47,852	-0.02%
2023/01/05	5	15.70	0	0.00	15.55	5	48,422	0.01%
2023/01/04	0	0.00	3	15.85	15.70	-3	49,226	-0.01%
2023/01/03	0	0.00	10	15.30	15.45	-10	49,698	-0.02%
2022/12/30	12	15.06	0	0.00	15.00	12	50,119	0.02%
2022/12/29	0.1	15.10	1	15.10	15.10	-1	50,577	0.00%
2022/12/28	5.1	15.37	0	0.00	15.15	5.1	50,869	0.01%
2022/12/27	2	15.60	2	15.65	15.50	0	51,404	0.00%
2022/12/26	7	15.43	0	0.00	15.50	7	52,368	0.01%
2022/12/23	3	15.40	13	15.42	15.40	-10	54,725	-0.02%
2022/12/22	1	15.35	23	15.38	15.30	-22	55,785	-0.04%
2022/12/21	16.1	14.75	14	14.77	14.65	2.1	55,453	0.00%
2022/12/20	16	14.93	28	14.91	14.80	-12	55,931	-0.02%
2022/12/19	25	15.03	2	15.00	14.95	23	57,148	0.04%
2022/12/16	56.5	15.20	0	0.00	15.05	56.5	56,796	0.10%
2022/12/15	11.6	15.53	5	15.55	15.50	6.6	54,587	0.01%
2022/12/14	23	15.65	28	15.80	15.75	-5	54,581	-0.01%
2022/12/13	23	15.58	2	15.75	15.45	21	54,971	0.04%
2022/12/12	34	15.50	0	0.00	15.70	34	55,453	0.06%
2022/12/09	6	15.74	0	0.00	15.70	6	56,026	0.01%
2022/12/08	303.1	15.68	300	15.73	15.65	3.1	57,008	0.01%	大買/大賣/
2022/12/07	37.3	15.80	0	0.00	15.65	37.3	57,693	0.06%
2022/12/06	14	16.10	1	16.25	16.00	13	58,516	0.02%
2022/12/05	1.4	16.55	12	16.56	16.55	-10.6	58,696	-0.02%
2022/12/01	7.6	16.30	25	16.40	16.35	-17.4	59,553	-0.03%
2022/11/30	0.4	16.29	0	0.00	16.10	0.4	59,199	0.00%
2022/11/29	14.5	16.00	0	0.00	16.15	14.5	59,111	0.02%
2022/11/28	24.3	16.04	10	16.05	16.00	14.3	59,468	0.02%
2022/11/25	11	16.26	0	0.00	16.30	11	60,387	0.02%
2022/11/24	5	16.64	0	0.00	16.30	5	60,733	0.01%
2022/11/23	106	16.45	111	16.55	16.50	-5	62,915	-0.01%	大買/大賣/
2022/11/22	16	16.11	10.1	16.05	16.05	5.9	62,819	0.01%
2022/11/21	324.1	16.50	302	16.39	16.35	22.1	63,211	0.03%	大買/大賣/
2022/11/18	16.2	16.73	0	0.00	16.70	16.2	63,887	0.03%
2022/11/17	1	17.20	7	17.05	17.05	-6	63,460	-0.01%
2022/11/16	12.4	17.68	0	0.00	17.55	12.4	63,225	0.02%
2022/11/15	0.4	17.95	0	0.00	18.10	0.4	64,293	0.00%
2022/11/14	4	17.90	0	0.00	17.95	4	64,063	0.01%
2022/11/11	0	0.00	3	18.05	17.70	-3	64,059	0.00%
2022/11/10	20.8	17.47	20	17.44	17.35	0.8	64,067	0.00%
2022/11/09	0	17.90	1	17.85	17.90	-1	63,805	0.00%
2022/11/08	0	0.00	3	18.25	17.70	-3	63,853	0.00%
2022/11/07	102	17.85	100	17.85	17.80	2	64,177	0.00%	大買/
2022/11/04	2	17.40	2	17.55	17.90	0	64,879	0.00%
2022/11/03	5	17.77	6	17.80	17.60	-1	64,808	0.00%
2022/11/02	119	17.89	115	17.94	18.05	4	65,529	0.01%	大買/大賣/
2022/11/01	1	17.35	11	17.49	17.50	-10	66,155	-0.02%
2022/10/31	0	0.00	2	17.45	16.90	-2	66,975	0.00%
2022/10/28	11	17.05	1.6	17.05	17.20	9.4	66,837	0.01%
2022/10/27	187	16.16	7	17.01	17.40	180	66,873	0.27%	大買/鉅額交易
2022/10/26	0.9	17.10	8	17.15	17.15	-7.1	65,962	-0.01%
2022/10/25	7.2	16.89	0	0.00	16.85	7.2	66,131	0.01%
2022/10/24	4.4	17.48	0	0.00	17.10	4.4	66,212	0.01%
2022/10/21	4.5	18.51	7	18.31	17.90	-2.5	65,906	0.00%
2022/10/20	4	17.53	12	17.98	18.70	-8	65,992	-0.01%
2022/10/19	1.5	17.92	0	0.00	18.15	1.5	65,414	0.00%
2022/10/18	9	18.32	5	18.47	18.20	4	65,202	0.01%
2022/10/17	52	17.60	78.1	17.93	18.00	-26.1	65,010	-0.04%
2022/10/14	2	17.30	2.1	17.25	17.15	-0.1	63,849	0.00%
2022/10/13	9	16.92	38.2	16.88	16.80	-29.2	63,630	-0.05%
2022/10/12	8	15.81	2	15.85	16.45	6	63,069	0.01%
2022/10/11	6.6	16.24	11.2	16.19	16.45	-4.6	62,667	-0.01%
2022/09/28	6	14.68	6	14.77	14.70	0	63,507	0.00%
2022/09/27	41	15.09	2.2	15.03	15.05	38.8	63,226	0.06%
2022/09/26	32.3	15.23	19	15.25	15.10	13.3	63,485	0.02%
2022/09/23	6	16.03	2	16.10	15.80	4	64,113	0.01%
2022/09/22	9	16.21	15	16.32	16.25	-6	64,078	-0.01%
2022/09/21	131	16.56	70	16.87	16.80	61	63,617	0.10%	大買/
2022/09/20	19	17.26	1	17.35	17.10	18	61,581	0.03%
2022/09/19	0	0.00	2.1	17.95	17.95	-2.1	60,728	0.00%
2022/09/16	53	18.04	74	17.95	18.10	-21	60,970	-0.03%
2022/09/15	79	17.78	147.4	17.89	18.00	-68.4	60,958	-0.11%	大賣/
2022/09/14	0	0.00	13	17.13	17.05	-13	59,503	-0.02%
2022/09/13	1.2	17.34	0	0.00	17.35	1.2	59,645	0.00%
2022/09/12	0	0.00	20	17.30	17.25	-20	60,085	-0.03%
2022/09/08	51	17.45	83.6	17.44	17.35	-32.6	60,707	-0.05%
2022/09/07	70	17.36	74	17.40	17.40	-4	60,637	-0.01%
2022/09/06	0	0.00	11.3	17.49	17.50	-11.3	60,539	-0.02%
2022/09/05	0	0.00	48.2	17.25	17.40	-48.2	60,114	-0.08%
2022/09/02	86	17.09	50	16.90	16.90	36	59,441	0.06%
2022/09/01	19	16.89	101.1	16.99	17.10	-82.1	58,832	-0.14%	大賣/
2022/08/31	1	16.30	5	16.50	16.75	-4	58,024	-0.01%
2022/08/30	62	16.42	59	16.33	16.40	3	57,520	0.01%
2022/08/29	3	15.70	305	15.80	15.75	-302	56,864	-0.53%	大賣/鉅額交易
2022/08/26	50	16.15	50	16.15	16.15	0	56,407	0.00%
2022/08/25	6	16.14	45	16.07	16.10	-39	56,505	-0.07%
2022/08/24	0	0.00	11	16.22	16.15	-11	56,683	-0.02%
2022/08/23	171	16.05	115	16.26	16.00	56	57,329	0.10%	大買/大賣/
2022/08/22	149	16.87	131.1	16.72	16.95	17.9	56,343	0.03%	大買/大賣/
2022/08/19	9	16.06	134.1	16.90	16.95	-125.1	56,269	-0.22%	大賣/鉅額交易
2022/08/18	27	15.79	2	16.00	15.70	25	53,985	0.05%
2022/08/17	53	16.14	57.6	15.96	16.15	-4.6	54,356	-0.01%
2022/08/16	0	0.00	227.2	15.79	15.85	-227.2	53,874	-0.42%	大賣/鉅額交易
2022/08/15	210	15.15	4	15.28	15.25	206	53,367	0.39%	大買/鉅額交易
2022/08/12	0	0.00	32	15.18	15.10	-32	53,517	-0.06%
2022/08/11	7	14.80	120.1	15.17	15.30	-113.1	54,210	-0.21%	大賣/鉅額交易
2022/08/10	12	14.35	13.2	14.35	14.35	-1.2	54,278	0.00%
2022/08/09	10	14.20	1	14.25	14.45	9	54,364	0.02%
2022/08/08	51	14.20	68	14.20	14.20	-17	54,578	-0.03%
2022/08/05	0	0.00	7	13.99	13.95	-7	54,376	-0.01%
2022/08/04	0	0.00	26	13.79	13.85	-26	54,765	-0.05%
2022/08/03	2	13.93	10	13.84	13.85	-8	54,823	-0.01%
2022/08/02	0.1	13.85	13	13.75	13.90	-12.9	55,331	-0.02%
2022/08/01	0	0.00	5	13.47	13.55	-5	55,090	-0.01%
2022/07/29	66	13.07	121	13.15	13.35	-55	55,234	-0.10%	大賣/
2022/07/28	17.1	13.55	19	13.33	13.25	-1.9	54,704	0.00%
2022/07/27	59.1	13.77	30	13.75	13.70	29.1	53,948	0.05%
2022/07/26	27.5	14.39	13.3	14.30	14.30	14.2	53,319	0.03%
2022/07/25	82	14.45	10	14.45	14.45	72	54,054	0.13%
2022/07/22	0	0.00	19	15.01	14.85	-19	55,317	-0.03%
2022/07/21	7	14.61	7	14.76	14.80	0	56,585	0.00%
2022/07/20	2	14.80	12	14.83	14.90	-10	57,514	-0.02%
2022/07/19	11	14.64	3	14.62	14.55	8	58,002	0.01%
2022/07/18	10	14.40	25	14.62	14.65	-15	58,145	-0.03%
2022/07/15	6	14.40	0	0.00	14.30	6	58,078	0.01%
2022/07/14	222	14.59	13	14.55	14.60	209	58,312	0.36%	大買/鉅額交易
2022/07/13	8	15.07	12	15.10	14.95	-4	58,121	-0.01%
2022/07/12	101	14.47	101	14.25	14.25	0	58,172	0.00%	大買/大賣/
2022/07/11	24.1	14.83	30	15.25	14.75	-5.9	58,036	-0.01%
2022/07/08	7	15.51	4	15.54	15.55	3	57,867	0.01%
2022/07/07	11	15.09	23	15.06	15.20	-12	57,686	-0.02%
2022/07/06	35	15.25	57	15.34	14.95	-22	57,824	-0.04%
2022/07/05	0	0.00	26	14.83	14.85	-26	57,198	-0.05%
2022/07/04	75	14.23	96	14.35	14.45	-21	57,114	-0.04%
2022/07/01	45	15.98	22	15.60	15.05	23	57,171	0.04%
2022/06/30	160	16.78	177	16.50	16.30	-17	57,109	-0.03%	大買/大賣/
2022/06/29	75	16.86	78	16.86	16.75	-3	57,352	-0.01%
2022/06/28	0	0.00	13.2	16.86	16.85	-13.2	58,041	-0.02%
2022/06/27	38	16.17	3	16.60	16.75	35	58,572	0.06%
2022/06/24	104	15.83	123.2	16.02	16.10	-19.2	61,307	-0.03%	大買/大賣/
2022/06/23	41.3	15.44	1	15.25	15.15	40.3	61,192	0.07%
2022/06/22	30	16.47	0	0.00	16.25	30	60,845	0.05%
2022/06/21	12	16.47	1	16.85	16.75	11	60,626	0.02%
2022/06/20	48	16.69	11	16.45	16.45	37	60,791	0.06%
2022/06/17	5	16.80	35	16.74	17.25	-30	60,359	-0.05%
2022/06/16	40.1	17.41	50	17.08	17.10	-9.9	59,952	-0.02%
2022/06/15	1	17.55	0	0.00	17.40	1	60,520	0.00%
2022/06/14	17.1	16.98	10	17.05	17.00	7.1	61,338	0.01%
2022/06/13	10	17.25	10	17.25	17.20	0	63,946	0.00%
2022/06/10	35	17.84	5	17.85	17.75	30	65,242	0.05%
2022/06/09	25	17.90	71	18.08	18.05	-46	67,691	-0.07%
2022/06/08	19	17.80	16	17.80	17.80	3	68,390	0.00%
2022/06/07	10	17.85	4	17.85	17.85	6	69,438	0.01%
2022/06/06	28	17.66	30	17.88	17.75	-2	70,620	0.00%
2022/06/02	11	17.60	4	17.65	17.70	7	72,764	0.01%
2022/06/01	34	17.73	3	17.70	17.60	31	73,693	0.04%
2022/05/31	20	17.25	18	17.79	18.00	2	74,434	0.00%
2022/05/30	8	17.42	1	17.45	17.40	7	74,004	0.01%
2022/05/27	0	0.00	1	17.25	17.35	-1	74,191	0.00%
2022/05/26	3	17.10	8	16.90	16.95	-5	74,545	-0.01%
2022/05/25	5	16.80	3	16.98	17.05	2	74,985	0.00%
2022/05/24	6	17.00	3	17.10	16.85	3	75,270	0.00%
2022/05/23	12	17.18	4	17.15	17.05	8	75,480	0.01%
2022/05/20	24	17.19	0	0.00	17.20	24	75,949	0.03%
2022/05/19	62	17.31	15.5	17.34	17.25	46.5	76,721	0.06%
2022/05/18	6	17.80	300.1	17.69	18.05	-294.1	76,173	-0.39%	大賣/鉅額交易
2022/05/17	0	0.00	10	17.15	17.15	-10	74,977	-0.01%
2022/05/16	0.1	17.10	0	0.00	17.15	0.1	75,680	0.00%
2022/05/13	101	17.00	0	0.00	17.00	101	76,411	0.13%	大買/鉅額交易
2022/05/12	45	17.15	9	17.16	17.10	36	77,265	0.05%
2022/05/11	0	0.00	10	17.20	17.10	-10	78,469	-0.01%
2022/05/10	22	17.26	16	17.37	17.40	6	79,407	0.01%
2022/05/09	10	17.32	7	17.35	17.30	3	80,378	0.00%
2022/05/06	5	17.76	3	17.58	17.95	2	80,533	0.00%
2022/05/05	1	18.00	21.1	18.01	18.05	-20.1	80,988	-0.02%
2022/05/04	28	17.63	32	17.80	17.65	-4	81,507	0.00%
2022/05/03	7	17.22	73	17.62	17.70	-66	83,422	-0.08%
2022/04/29	13	16.97	5	16.95	17.15	8	84,760	0.01%
2022/04/28	84	16.97	106	16.97	17.10	-22	87,323	-0.03%	大賣/
2022/04/27	128.1	16.19	165	16.26	16.30	-37	87,355	-0.04%	大買/大賣/
2022/04/26	151.2	17.49	127	17.19	17.00	24.2	85,712	0.03%	大買/大賣/
2022/04/25	169.1	17.81	23	17.87	17.70	146.1	84,497	0.17%	大買/鉅額交易
2022/04/22	15	18.42	8	18.50	18.45	7	84,090	0.01%
2022/04/21	144	18.55	117	18.49	18.55	27	84,821	0.03%	大買/大賣/
2022/04/20	51	18.56	2	18.65	18.85	49	84,854	0.06%
2022/04/19	31	18.80	2	18.73	18.55	29	85,321	0.03%
2022/04/18	31.1	18.56	1	18.55	18.40	30.1	87,675	0.03%
2022/04/15	7	19.17	0	0.00	19.05	7	88,261	0.01%
2022/04/14	30	19.57	15	19.73	19.45	15	89,409	0.02%
2022/04/13	0	0.00	30	19.43	19.55	-30	89,868	-0.03%
2022/04/12	48.1	19.07	40	19.16	19.05	8.1	90,102	0.01%
2022/04/11	42	19.09	24	19.21	19.00	18	90,530	0.02%
2022/04/08	40	19.68	41	19.67	19.70	-1	90,360	0.00%
2022/04/07	61	19.74	47	19.51	19.50	14	91,183	0.02%
2022/04/06	16	19.66	40	19.98	20.10	-24	90,814	-0.03%
2022/04/01	62.1	19.63	10	19.65	19.70	52.1	90,382	0.06%
2022/03/31	90	19.89	25	19.82	19.85	65	90,483	0.07%
2022/03/30	91	20.08	29	20.04	20.00	62	89,823	0.07%
2022/03/29	223.1	20.03	379.4	20.02	20.05	-156.4	89,719	-0.17%	大買/大賣/鉅額交易
2022/03/28	45.1	20.30	21	20.33	20.45	24.1	87,499	0.03%
2022/03/25	97	20.89	2	20.83	20.65	95	88,385	0.11%
2022/03/24	0.1	21.20	50	21.25	21.05	-49.9	89,059	-0.06%
2022/03/23	59.9	21.25	84	21.17	21.30	-24.1	91,456	-0.03%
2022/03/22	10	21.05	0	0.00	21.15	10	94,748	0.01%
2022/03/21	16	21.07	66	21.02	21.10	-50	97,063	-0.05%
2022/03/18	71	20.95	17	21.01	21.05	54	97,527	0.06%
2022/03/17	277	21.23	10	21.25	21.25	267	97,422	0.27%	大買/鉅額交易
2022/03/16	154	21.30	126	21.71	21.15	28	97,692	0.03%	大買/大賣/
2022/03/15	90.4	22.00	139	22.12	22.15	-48.6	99,439	-0.05%	大賣/
2022/03/14	82	22.23	181.1	22.12	22.30	-99.1	99,793	-0.10%	大賣/
2022/03/11	11	21.49	97	21.46	21.50	-86	99,555	-0.09%
2022/03/10	38	21.27	38.1	21.33	21.25	-0.1	99,123	0.00%
2022/03/09	49	21.27	3	21.27	21.05	46	99,399	0.05%
2022/03/08	137	21.32	176.2	21.30	21.20	-39.2	98,690	-0.04%	大買/大賣/
2022/03/07	89	20.76	2	20.78	20.70	87	97,218	0.09%
2022/03/04	43	21.45	57	21.32	21.20	-14	99,175	-0.01%
2022/03/03	34	21.16	58.1	21.25	21.10	-24.1	99,128	-0.02%
2022/03/02	11	20.90	134	20.77	21.00	-123	99,573	-0.12%	大賣/鉅額交易
2022/03/01	27.1	20.88	209	20.89	20.95	-181.9	99,942	-0.18%	大賣/鉅額交易
2022/02/25	43	20.38	3	20.45	20.55	40	99,702	0.04%
2022/02/24	193	20.46	24	20.47	20.35	169	100,627	0.17%	大買/鉅額交易
2022/02/23	18	20.84	10	20.84	20.70	8	101,741	0.01%
2022/02/22	46	20.55	8	20.56	20.60	38	104,864	0.04%
2022/02/21	24	20.88	36	20.97	21.10	-12	109,597	-0.01%
2022/02/18	27	20.43	11	20.35	20.40	16	109,862	0.01%
2022/02/17	23	20.53	23	20.55	20.60	0	110,889	0.00%
2022/02/16	11	20.51	1	20.75	20.45	10	111,129	0.01%
2022/02/15	117	20.67	10	20.40	20.40	107	110,862	0.10%	大買/鉅額交易
2022/02/14	47.1	20.86	203	20.82	20.95	-155.9	110,868	-0.14%	大賣/鉅額交易
2022/02/11	90	21.51	72	21.31	21.60	18	111,298	0.02%
2022/02/10	265	21.76	96.1	21.82	21.90	168.9	111,699	0.15%	大買/鉅額交易
2022/02/09	52.1	21.69	115.2	21.53	21.70	-63.1	113,238	-0.06%	大賣/
2022/02/08	91	20.71	62	20.83	20.70	29	116,009	0.02%
2022/02/07	72	20.75	83.3	20.43	20.85	-11.3	116,730	-0.01%
2022/01/26	17.3	19.94	44	20.00	20.15	-26.7	118,058	-0.02%
2022/01/25	118.1	19.77	11.1	19.61	19.60	107	118,100	0.09%	大買/鉅額交易
2022/01/24	96	20.58	64	20.43	20.30	32	117,332	0.03%
2022/01/21	236.2	21.18	323.3	21.17	21.10	-87.1	119,228	-0.07%	大買/大賣/
2022/01/20	24.3	22.67	21	22.56	22.35	3.3	122,621	0.00%
2022/01/19	142	21.74	92	21.85	21.75	50	121,778	0.04%	大買/
2022/01/18	5	21.97	5	21.95	21.85	0	121,756	0.00%
2022/01/17	25	21.88	8	21.93	21.90	17	121,603	0.01%
2022/01/14	130	21.88	23	22.07	22.00	107	121,525	0.09%	大買/鉅額交易
2022/01/13	49	22.45	1	22.45	22.40	48	121,397	0.04%
2022/01/12	52	22.87	176.3	23.17	22.65	-124.3	121,829	-0.10%	大賣/鉅額交易
2022/01/11	186.3	22.85	123	22.95	22.85	63.3	121,171	0.05%	大買/大賣/
2022/01/10	23	22.34	36	22.07	22.50	-13	118,981	-0.01%
2022/01/07	75	22.05	15	21.91	21.85	60	118,475	0.05%
2022/01/06	143	22.42	75	22.51	22.40	68	117,540	0.06%	大買/
2022/01/05	291	22.79	100	22.89	22.80	191	117,388	0.16%	大買/鉅額交易
2022/01/04	90	22.96	109	22.96	22.95	-19	117,762	-0.02%	大賣/
2022/01/03	6	22.86	25	22.69	22.60	-19	117,687	-0.02%
2021/12/30	13	23.04	20.1	22.94	22.90	-7.1	117,656	-0.01%
2021/12/29	30	22.75	77	22.66	22.75	-47	117,965	-0.04%
2021/12/28	2	22.75	5	22.69	22.65	-3	119,889	0.00%
2021/12/27	109	22.90	126	22.84	22.70	-17	120,475	-0.01%	大買/大賣/
2021/12/24	5	22.40	32	22.34	22.45	-27	121,100	-0.02%
2021/12/23	6	22.20	4	22.44	22.20	2	123,508	0.00%
2021/12/22	61	22.29	38	22.41	22.25	23	124,241	0.02%
2021/12/21	19	22.41	245	22.50	22.35	-226	124,643	-0.18%	大賣/鉅額交易
2021/12/20	44	23.04	9	23.07	22.85	35	125,389	0.03%
2021/12/17	41.3	23.13	84	23.07	23.10	-42.7	125,587	-0.03%
2021/12/16	125	23.17	170	23.20	23.15	-45	124,834	-0.04%	大買/大賣/
2021/12/15	228	21.65	85	22.48	22.90	143	123,796	0.12%	大買/鉅額交易
2021/12/14	19	21.73	371	21.62	21.55	-352	122,524	-0.29%	大賣/鉅額交易
2021/12/13	66	22.06	80	22.31	22.00	-14	122,333	-0.01%
2021/12/10	51	22.30	15	22.39	22.20	36	122,497	0.03%
2021/12/09	65	22.83	180	22.65	22.20	-115	121,242	-0.09%	大賣/鉅額交易
2021/12/08	98	21.93	76	21.98	21.90	22	117,288	0.02%
2021/12/07	36	21.35	171	21.70	21.90	-135	117,038	-0.12%	大賣/鉅額交易
2021/12/06	16	20.82	23	20.91	21.10	-7	115,509	-0.01%
2021/12/03	84	20.88	35	21.15	20.85	49	116,018	0.04%
2021/12/02	5	20.40	14	20.66	20.50	-9	117,285	-0.01%
2021/12/01	78	20.47	100	20.39	20.50	-22	119,720	-0.02%
2021/11/30	203	20.35	22	20.65	20.10	181	119,877	0.15%	大買/鉅額交易
2021/11/29	11	20.13	30	20.27	20.65	-19	118,967	-0.02%
2021/11/26	33	20.74	79	20.88	20.55	-46	119,196	-0.04%
2021/11/25	22	21.03	20	21.06	21.05	2	120,564	0.00%
2021/11/24	10	21.09	13	21.00	21.15	-3	120,798	0.00%
2021/11/23	234	21.13	71	21.38	21.05	163	122,295	0.13%	大買/鉅額交易
2021/11/22	140	22.15	203	22.08	21.85	-63	121,931	-0.05%	大買/大賣/
2021/11/19	162	21.95	156	21.98	21.85	6	122,249	0.00%	大買/大賣/
2021/11/18	75	21.38	250	21.24	21.50	-175	123,710	-0.14%	大賣/鉅額交易
2021/11/17	51	19.80	39	20.02	20.10	12	120,102	0.01%
2021/11/16	166	19.73	101	20.07	19.60	65	121,541	0.05%	大買/大賣/
2021/11/15	67.5	20.28	89	20.30	20.30	-21.5	121,835	-0.02%
2021/11/12	56	20.28	63	20.05	20.30	-7	122,827	-0.01%
2021/11/11	21	20.01	163	19.97	19.90	-142	123,327	-0.12%	大賣/鉅額交易
2021/11/10	132	20.32	61	20.41	20.00	71	124,091	0.06%	大買/
2021/11/09	64	20.64	50	20.94	20.55	14	123,581	0.01%
2021/11/08	21	20.90	111.5	20.97	21.10	-90.5	122,103	-0.07%	大賣/
2021/11/05	77	20.64	124	20.51	20.70	-47	120,920	-0.04%	大賣/
2021/11/04	177	19.73	117	19.91	19.60	60	117,087	0.05%	大買/大賣/
2021/11/03	44	19.84	153	19.58	19.95	-109	117,762	-0.09%	大賣/鉅額交易
2021/11/02	36	19.09	30	19.11	19.00	6	117,883	0.01%
2021/11/01	17	19.41	31	19.31	19.20	-14	123,324	-0.01%
2021/10/29	144	19.23	86	19.27	19.20	58	133,563	0.04%	大買/
2021/10/28	39	19.17	169.2	19.07	19.15	-130.2	131,719	-0.10%	大賣/鉅額交易
2021/10/27	49.1	17.53	46	17.54	17.60	3.1	126,919	0.00%
2021/10/26	35	17.24	60.8	17.19	17.25	-25.8	129,143	-0.02%
2021/10/25	0	0.00	8	16.87	17.15	-8	132,427	-0.01%
2021/10/22	86	16.86	66	16.96	16.85	20	134,789	0.01%
2021/10/21	0	0.00	15	17.13	17.20	-15	135,428	-0.01%
2021/10/20	52	17.38	20	17.00	17.00	32	137,167	0.02%
2021/10/19	22	17.55	86	17.57	17.60	-64	138,629	-0.05%
2021/10/18	7	17.31	6	17.30	17.25	1	141,365	0.00%
2021/10/15	51	17.35	71	17.24	17.35	-20	145,146	-0.01%
2021/10/14	0	0.00	1	17.05	17.05	-1	146,547	0.00%
2021/10/13	21	16.95	0	0.00	16.80	21	147,065	0.01%
2021/10/12	40	17.13	6	17.08	17.05	34	148,479	0.02%
2021/10/08	97	17.29	87	17.64	17.10	10	149,665	0.01%
2021/10/07	93	17.45	52	17.50	17.40	41	152,030	0.03%
2021/10/06	19	17.54	8.5	17.61	17.50	10.5	153,066	0.01%
2021/10/05	6.5	17.59	80	17.75	17.85	-73.5	153,049	-0.05%
2021/10/04	49	16.95	3.1	16.81	16.80	46	153,365	0.03%
2021/10/01	121	17.68	160.7	17.40	17.25	-39.7	158,101	-0.03%	大買/大賣/
2021/09/30	195	17.87	100	17.90	17.65	95	158,013	0.06%	大買/
2021/09/29	42	17.76	41.3	17.99	18.10	0.7	156,613	0.00%
2021/09/28	31	17.88	22	17.99	17.95	9	156,911	0.01%
2021/09/27	28.3	17.79	78.1	18.06	18.15	-49.8	158,220	-0.03%
2021/09/24	78.1	16.93	149	17.32	17.50	-70.9	157,862	-0.04%	大賣/
2021/09/23	170	16.80	152	16.92	16.85	18	158,006	0.01%	大買/大賣/
2021/09/22	80	16.58	107	16.73	16.95	-27	159,084	-0.02%	大賣/
2021/09/17	2	17.50	19	17.67	17.45	-17	158,354	-0.01%
2021/09/16	70	17.58	50	17.79	17.60	20	159,195	0.01%
2021/09/15	40	17.81	88	17.88	17.80	-48	161,304	-0.03%
2021/09/14	2	17.88	4	17.99	17.65	-2	165,014	0.00%
2021/09/13	2	17.80	7	17.96	17.95	-5	168,348	0.00%
2021/09/10	88	17.97	23.1	18.08	17.90	64.9	172,076	0.04%
2021/09/09	34.5	17.66	12	17.69	17.70	22.5	179,050	0.01%
2021/09/08	77	17.38	62.1	17.28	17.50	14.9	184,944	0.01%
2021/09/07	44.2	17.44	59.1	17.55	17.60	-14.9	189,676	-0.01%
2021/09/06	58	16.81	83.1	16.81	16.95	-25.1	190,974	-0.01%
2021/09/03	7	17.33	110	17.28	17.25	-103	191,417	-0.05%	大賣/鉅額交易
2021/09/02	301	17.42	170.1	17.33	17.25	130.9	195,925	0.07%	大買/大賣/鉅額交易
2021/09/01	22.2	17.84	28	17.85	17.80	-5.8	198,642	0.00%
2021/08/31	225	17.62	265	17.63	17.60	-40	200,162	-0.02%	大買/大賣/
2021/08/30	62.7	18.03	10	17.96	18.00	52.7	205,952	0.03%
2021/08/27	96	18.13	98	18.28	18.10	-2	208,608	0.00%
2021/08/26	114	17.94	108	18.05	17.90	6	212,743	0.00%	大買/大賣/
2021/08/25	44	18.13	101	18.15	18.00	-57	217,778	-0.03%	大賣/
2021/08/24	309	18.11	110	17.94	17.80	199	226,141	0.09%	大買/大賣/鉅額交易
2021/08/23	146	18.99	170	19.06	19.05	-24	232,921	-0.01%	大買/大賣/
2021/08/20	266	19.30	182	19.13	19.05	84	235,866	0.04%	大買/大賣/
2021/08/19	153.3	20.02	59	19.81	19.75	94.3	238,274	0.04%	大買/
2021/08/18	62	20.33	87	20.33	20.70	-25	239,874	-0.01%
2021/08/17	28	19.98	16.1	20.06	19.85	12	245,325	0.00%
2021/08/16	49	20.02	38	19.94	19.90	11	249,064	0.00%
2021/08/13	37	20.66	124	20.54	20.40	-87	252,869	-0.03%	大賣/
2021/08/12	13	20.75	100	20.88	20.75	-87	257,186	-0.03%
2021/08/11	105	21.00	163	21.12	20.85	-58	268,467	-0.02%	大買/大賣/
2021/08/10	95	21.34	63	21.43	21.15	32	271,844	0.01%
2021/08/09	107	21.49	140	21.71	21.60	-33	276,800	-0.01%	大買/大賣/
2021/08/06	132	21.81	58.4	21.76	21.60	73.6	281,226	0.03%	大買/
2021/08/05	481.1	22.63	156	22.70	22.30	325.1	286,359	0.11%	大買/大賣/鉅額交易
2021/08/04	277.3	22.54	540.6	22.69	23.40	-263.3	289,340	-0.09%	大買/大賣/鉅額交易
2021/08/03	75.5	21.41	27.5	21.46	21.35	48	283,352	0.02%
2021/08/02	62.5	20.40	118	20.72	21.30	-55.5	285,803	-0.02%	大賣/
2021/07/30	125	21.14	57	21.20	20.65	68	290,396	0.02%	大買/
2021/07/29	188	21.15	25	21.19	21.05	163	293,925	0.06%	大買/鉅額交易
2021/07/28	120	20.43	155	21.01	21.25	-35	296,153	-0.01%	大買/大賣/
2021/07/27	151	20.56	261	20.81	20.50	-110	302,842	-0.04%	大買/大賣/鉅額交易
2021/07/26	159	21.16	57	21.23	21.15	102	308,974	0.03%	大買/鉅額交易
2021/07/23	23	20.13	52	20.45	20.70	-29	313,894	-0.01%
2021/07/22	107	19.88	63	19.98	19.70	44	318,569	0.01%	大買/
2021/07/21	205	19.53	167	19.61	19.15	38	321,103	0.01%	大買/大賣/
2021/07/20	386	20.23	111.2	20.16	20.10	274.8	321,935	0.09%	大買/大賣/鉅額交易
2021/07/19	50	20.94	49	21.04	20.90	1	324,566	0.00%
2021/07/16	98	21.43	146	21.36	21.35	-48	334,747	-0.01%	大賣/
2021/07/15	198	20.91	250	21.00	21.60	-52	339,644	-0.02%	大買/大賣/
2021/07/14	410.5	21.05	273	21.20	20.85	137.5	341,827	0.04%	大買/大賣/鉅額交易
2021/07/13	132	22.34	192	22.20	21.95	-60	343,528	-0.02%	大買/大賣/
2021/07/12	183	22.28	152.1	22.37	22.10	31	343,533	0.01%	大買/大賣/
2021/07/09	41.1	22.38	67	22.31	22.25	-25.9	346,231	-0.01%
2021/07/08	177	22.72	199	23.07	22.25	-22	350,367	-0.01%	大買/大賣/
2021/07/07	39	21.96	57	21.87	21.75	-18	350,812	-0.01%
2021/07/06	35	22.14	23.3	22.12	22.00	11.8	355,037	0.00%
2021/07/05	84	22.49	94	22.46	22.50	-10	358,562	0.00%
2021/07/02	157	22.57	136	22.67	22.60	21	360,657	0.01%	大買/大賣/
2021/07/01	163	22.49	165	22.63	22.25	-2	363,816	0.00%	大買/大賣/
2021/06/30	70.3	22.44	84	22.52	22.65	-13.7	363,637	0.00%
2021/06/29	238	22.78	143	22.73	22.45	95	363,907	0.03%	大買/大賣/
2021/06/28	78	23.09	51	23.22	23.50	27	363,113	0.01%
2021/06/25	75	23.41	58	23.32	23.05	17	364,671	0.00%
2021/06/24	99	23.87	50	23.80	23.65	49	369,748	0.01%
2021/06/23	83	23.96	239	24.06	24.20	-156	369,799	-0.04%	大賣/鉅額交易
2021/06/22	138	23.59	182	23.69	23.50	-44	370,256	-0.01%	大買/大賣/
2021/06/21	37	22.84	157	23.04	23.10	-120	370,860	-0.03%	大賣/鉅額交易
2021/06/18	464	23.02	256	23.04	22.50	208	372,332	0.06%	大買/大賣/鉅額交易
2021/06/17	255	22.24	210	22.01	22.85	45	371,009	0.01%	大買/大賣/
2021/06/16	623	21.06	572	21.09	20.80	51	366,335	0.01%	大買/大賣/
2021/06/15	290	22.45	130	22.37	22.20	160	363,539	0.04%	大買/大賣/鉅額交易
2021/06/11	158	22.98	147	23.07	23.05	11	360,778	0.00%	大買/大賣/
2021/06/09	261	24.30	89	24.57	23.85	172	353,461	0.05%	大買/鉅額交易
2021/06/08	136	24.98	102	25.05	24.85	34	350,330	0.01%	大買/大賣/
2021/06/07	134	25.26	148	25.36	25.30	-14	348,485	0.00%	大買/大賣/
2021/06/04	219	24.65	204	24.68	24.40	15	341,910	0.00%	大買/大賣/
2021/06/03	348	24.94	329.3	25.04	24.85	18.7	339,958	0.01%	大買/大賣/
2021/06/02	241	25.37	201	25.84	24.95	40	335,903	0.01%	大買/大賣/
2021/06/01	484.7	26.16	226	26.22	25.70	258.7	332,510	0.08%	大買/大賣/鉅額交易
2021/05/31	173	25.33	440	24.97	25.85	-267	325,038	-0.08%	大買/大賣/鉅額交易
2021/05/28	142	23.37	150	23.41	23.50	-8	316,300	0.00%	大買/大賣/
2021/05/27	93	22.14	136	22.47	22.50	-43	315,403	-0.01%	大賣/
2021/05/26	143.5	22.35	60	22.63	22.20	83.5	317,185	0.03%	大買/
2021/05/25	334	23.21	232	23.23	22.85	102	323,840	0.03%	大買/大賣/鉅額交易
2021/05/24	169	22.20	131	22.22	22.60	38	322,187	0.01%	大買/大賣/
2021/05/21	231	21.76	169	22.19	21.70	62	320,222	0.02%	大買/大賣/
2021/05/20	135	22.17	79	22.69	21.85	56	319,431	0.02%	大買/
2021/05/19	300	23.12	262	22.67	23.25	38	319,104	0.01%	大買/大賣/
2021/05/18	104	21.73	75	21.71	22.00	29	309,564	0.01%	大買/
2021/05/17	82.2	20.52	152	20.52	20.00	-69.8	308,115	-0.02%	大賣/
2021/05/14	163	22.17	211	22.89	21.85	-48	309,082	-0.02%	大買/大賣/
2021/05/13	372	21.71	224	21.70	21.80	148	312,544	0.05%	大買/大賣/鉅額交易
2021/05/12	422.2	21.99	198	22.82	22.00	224.2	316,403	0.07%	大買/大賣/鉅額交易
2021/05/11	528.9	24.40	227	24.32	24.20	301.9	319,422	0.09%	大買/大賣/鉅額交易
2021/05/10	284	27.14	70	27.32	26.85	214	323,537	0.07%	大買/鉅額交易
2021/05/07	147	26.73	163.1	26.57	28.15	-16.1	327,224	0.00%	大買/大賣/
2021/05/06	176	26.62	119	25.75	25.70	57	322,321	0.02%	大買/大賣/
2021/05/05	143	27.47	119	27.67	27.00	24	317,371	0.01%	大買/大賣/
2021/05/04	437	27.58	395	27.81	27.40	42	313,357	0.01%	大買/大賣/
2021/05/03	364	30.39	221	30.65	29.85	143	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	409	33.50	296	33.83	33.15	113	300,117	0.04%	大買/大賣/鉅額交易
2021/04/28	347	32.91	361	32.54	33.35	-14	295,309	0.00%	大買/大賣/
2021/04/27	229.3	31.21	369	31.35	31.10	-139.7	291,612	-0.05%	大買/大賣/鉅額交易
2021/04/26	281	29.74	227	29.63	30.20	54	287,190	0.02%	大買/大賣/
2021/04/23	314	28.46	291.2	27.99	28.85	22.8	284,804	0.01%	大買/大賣/
2021/04/22	416	29.21	566	29.64	28.00	-150	282,518	-0.05%	大買/大賣/鉅額交易
2021/04/21	184.1	28.84	243.1	28.33	29.10	-59.1	275,824	-0.02%	大買/大賣/
2021/04/20	248	27.06	253.2	26.95	26.90	-5.2	277,998	0.00%	大買/大賣/
2021/04/19	425	26.47	346	26.31	27.20	79	275,391	0.03%	大買/大賣/
2021/04/16	191	25.74	192	25.40	25.85	-1	272,365	0.00%	大買/大賣/
2021/04/15	205	25.39	213	25.57	25.30	-8	272,419	0.00%	大買/大賣/
2021/04/14	223	24.80	259	24.79	24.80	-36	271,203	-0.01%	大買/大賣/
2021/04/13	365	26.06	303	26.15	25.60	62	268,713	0.02%	大買/大賣/
2021/04/12	226	26.57	151	26.74	27.05	75	263,863	0.03%	大買/大賣/
2021/04/09	84	24.54	100	24.77	24.60	-16	260,029	-0.01%
2021/04/08	196	23.43	87	23.33	23.35	109	259,377	0.04%	大買/鉅額交易
2021/04/07	68	22.54	352.3	22.65	23.20	-284.3	258,500	-0.11%	大賣/鉅額交易
2021/04/06	78	21.41	37.4	21.38	21.15	40.6	255,392	0.02%
2021/04/01	119	20.85	76	20.77	21.05	43	258,158	0.02%	大買/
2021/03/31	53	21.25	32	21.26	21.05	21	259,278	0.01%
2021/03/30	89.8	21.42	77.1	21.43	21.50	12.6	257,948	0.00%
2021/03/29	89	21.21	202	21.15	21.30	-113	255,665	-0.04%	大賣/鉅額交易
2021/03/26	55	19.63	94	19.87	20.15	-39	251,986	-0.02%
2021/03/25	174	19.99	117	19.98	19.50	57	250,592	0.02%	大買/大賣/
2021/03/24	57	20.18	83	20.28	20.50	-26	247,668	-0.01%
2021/03/23	57	20.11	28	20.40	19.75	29	245,875	0.01%
2021/03/22	133	19.59	232.2	19.69	20.00	-99.2	241,654	-0.04%	大買/大賣/
2021/03/19	65	18.87	25	19.00	19.10	40	238,404	0.02%
2021/03/18	57	19.13	60	19.23	19.10	-3	243,989	0.00%
2021/03/17	24	18.53	11	18.56	18.65	13	245,166	0.01%
2021/03/16	172	18.41	140	18.49	18.40	32	247,794	0.01%	大買/大賣/
2021/03/15	26	18.40	32	18.40	18.40	-6	251,175	0.00%
2021/03/12	18	18.35	18	18.44	18.60	0	255,463	0.00%
2021/03/11	222	18.49	206	18.45	18.45	16	265,164	0.01%	大買/大賣/
2021/03/10	156	18.78	361.2	18.41	18.40	-205.2	271,749	-0.08%	大買/大賣/鉅額交易
2021/03/09	297	18.48	220	18.38	18.40	77	274,882	0.03%	大買/大賣/
2021/03/08	414	18.47	166	18.50	18.20	248	280,446	0.09%	大買/大賣/鉅額交易
2021/03/05	79	18.54	100.1	18.53	18.50	-21.1	286,174	-0.01%
2021/03/04	380	19.07	173	19.08	19.05	207	286,664	0.07%	大買/大賣/鉅額交易
2021/03/03	162	18.91	139	19.00	19.20	23	285,611	0.01%	大買/大賣/
2021/03/02	110	19.25	98	19.01	18.75	12	285,318	0.00%	大買/
2021/02/26	199	19.09	130	19.16	18.90	69	282,712	0.02%	大買/大賣/
2021/02/25	100.2	19.79	881	19.98	19.85	-780.9	278,571	-0.28%	大賣/鉅額交易
2021/02/24	49	18.71	77	18.56	18.25	-28	269,871	-0.01%
2021/02/23	195.1	17.91	144.1	17.80	17.90	50.9	265,602	0.02%	大買/大賣/
2021/02/22	70.1	17.94	114	18.02	18.05	-43.9	265,563	-0.02%	大賣/
2021/02/19	25	16.99	156	16.97	17.05	-131	262,710	-0.05%	大賣/鉅額交易
2021/02/18	207	16.40	2,322	16.45	16.40	-2,115	258,970	-0.82%	大買/大賣/鉅額交易
2021/02/17	133	16.52	174	16.53	16.60	-41	257,639	-0.02%	大買/大賣/
2021/02/05	155.4	16.23	108	16.16	16.10	47.4	256,773	0.02%	大買/大賣/
2021/02/04	567	16.85	372	17.03	16.45	195	251,320	0.08%	大買/大賣/鉅額交易
2021/02/03	299.5	16.85	357	16.96	17.55	-57.5	243,515	-0.02%	大買/大賣/
2021/02/02	2,365.5	16.17	271	16.47	16.45	2,094.5	234,068	0.89%	大買/大賣/鉅額交易
2021/02/01	223	15.68	464.3	15.54	15.85	-241.3	223,083	-0.11%	大買/大賣/鉅額交易
2021/01/29	157.1	15.12	306	15.13	14.75	-148.9	214,745	-0.07%	大買/大賣/鉅額交易
2021/01/28	30	14.41	97	14.48	14.50	-67	207,182	-0.03%
2021/01/27	104	14.32	62	14.31	14.40	42	206,923	0.02%	大買/
2021/01/26	93	14.30	107	14.50	14.20	-14	206,049	-0.01%	大賣/
2021/01/25	26	14.67	26	14.76	14.70	0	205,116	0.00%
2021/01/22	34	14.45	28	14.28	14.50	6	205,961	0.00%
2021/01/21	5	14.45	42	14.50	14.10	-37	207,292	-0.02%
2021/01/20	585	13.98	205	14.50	13.75	380	205,195	0.19%	大買/大賣/鉅額交易
2021/01/19	20	14.78	12	14.69	14.70	8	202,641	0.00%
2021/01/18	43	14.96	174	14.84	14.80	-131	203,109	-0.06%	大賣/鉅額交易
2021/01/15	84	14.81	77	14.64	14.70	7	200,845	0.00%
2021/01/14	100	14.92	140	15.14	14.80	-40	198,778	-0.02%	大賣/
2021/01/13	28	14.91	1,030	15.15	15.05	-1,002	195,739	-0.51%	大賣/鉅額交易
2021/01/12	171	13.90	328	14.01	13.90	-157	187,056	-0.08%	大買/大賣/鉅額交易
2021/01/11	83	14.16	105	14.17	14.15	-22	186,026	-0.01%	大賣/
2021/01/08	94	13.77	74	13.67	13.90	20	184,891	0.01%
2021/01/07	36	13.80	61	13.75	13.80	-25	184,208	-0.01%
2021/01/06	287	13.37	84	13.40	13.50	203	183,426	0.11%	大買/鉅額交易
2021/01/05	298	13.96	225	14.01	14.00	73	181,356	0.04%	大買/大賣/
2021/01/04	38	14.19	31	14.19	14.20	7	181,587	0.00%
2020/12/31	634	13.99	148	14.09	14.00	486	180,958	0.27%	大買/大賣/鉅額交易
2020/12/30	530.1	14.67	53.4	14.70	14.65	476.8	177,696	0.27%	大買/鉅額交易
2020/12/29	287	15.19	187	15.61	15.10	100	176,433	0.06%	大買/大賣/
2020/12/28	156	15.47	417	15.41	15.50	-261	174,487	-0.15%	大買/大賣/鉅額交易
2020/12/25	42	14.91	208	15.16	15.15	-166	170,356	-0.10%	大賣/鉅額交易
2020/12/24	5	14.55	2	14.60	14.60	3	167,832	0.00%
2020/12/23	2	14.70	15	14.62	14.55	-13	167,964	-0.01%
2020/12/22	121.1	14.73	237	14.84	14.45	-115.9	169,185	-0.07%	大買/大賣/鉅額交易
2020/12/21	111	14.45	35.9	14.60	14.65	75.1	168,366	0.04%	大買/
2020/12/18	236	14.57	175	14.90	14.50	61	167,864	0.04%	大買/大賣/
2020/12/17	10	14.98	32	15.05	15.00	-22	167,100	-0.01%
2020/12/16	17	14.73	20	14.72	14.75	-3	165,950	0.00%
2020/12/15	592	14.78	290.9	15.23	14.55	301.1	165,452	0.18%	大買/大賣/鉅額交易
2020/12/14	217	15.28	929	15.58	15.20	-712	162,867	-0.44%	大買/大賣/鉅額交易
2020/12/11	146	15.10	223	14.66	14.85	-77	157,889	-0.05%	大買/大賣/
2020/12/10	132	15.44	190.7	15.50	15.10	-58.7	155,187	-0.04%	大買/大賣/
2020/12/09	222	15.31	215	15.39	15.60	7	152,493	0.00%	大買/大賣/
2020/12/08	364	15.02	277	14.96	14.85	87	150,789	0.06%	大買/大賣/
2020/12/07	988	15.68	599	15.59	15.20	389	150,955	0.26%	大買/大賣/鉅額交易
2020/12/04	371	15.13	1,128.6	15.14	15.40	-757.6	144,111	-0.53%	大買/大賣/鉅額交易
2020/12/03	292	13.99	261.6	14.05	14.00	30.4	139,130	0.02%	大買/大賣/
2020/12/02	384	13.71	630	13.68	13.85	-246	138,642	-0.18%	大買/大賣/鉅額交易
2020/12/01	396	13.09	433.1	12.85	13.15	-37.1	140,410	-0.03%	大買/大賣/
2020/11/30	83	12.21	38	12.22	12.20	45	143,168	0.03%
2020/11/27	162	12.01	257	12.14	12.00	-95	141,592	-0.07%	大買/大賣/
2020/11/26	109	12.08	396	12.04	12.10	-287	141,670	-0.20%	大買/大賣/鉅額交易
2020/11/25	54	11.90	55	11.81	11.70	-1	141,188	0.00%
2020/11/24	27	11.72	76	11.79	11.80	-49	142,240	-0.03%
2020/11/23	119	11.49	119	11.41	11.50	0	146,911	0.00%	大買/大賣/
2020/11/20	15	11.27	11	11.25	11.30	4	147,253	0.00%
2020/11/19	150	11.22	131	11.22	11.25	19	147,273	0.01%	大買/大賣/
2020/11/18	22	10.52	85	10.66	10.90	-63	146,405	-0.04%
2020/11/17	100	10.54	0	0.00	10.50	100	145,759	0.07%
2020/11/16	154	10.67	176	10.75	10.65	-22	146,979	-0.01%	大買/大賣/
2020/11/13	182	10.55	172	10.45	10.55	10	146,995	0.01%	大買/大賣/
2020/11/12	75	10.82	145	10.72	10.70	-70	144,648	-0.05%	大賣/
2020/11/11	272	10.97	179	11.03	10.95	93	143,583	0.06%	大買/大賣/
2020/11/10	50	11.35	0	0.00	11.20	50	141,808	0.04%
2020/11/09	13	11.53	0	0.00	11.55	13	140,232	0.01%
2020/11/06	207	11.46	150	11.58	11.45	57	139,185	0.04%	大買/大賣/
2020/11/05	71	11.69	50	11.70	11.70	21	138,194	0.02%
2020/11/04	96	11.71	127	11.83	11.65	-31	138,489	-0.02%	大賣/
2020/11/03	180	11.78	200	11.72	11.80	-20	137,733	-0.01%	大買/大賣/
2020/11/02	76	11.63	0	0.00	11.55	76	137,675	0.06%
2020/10/30	38	11.59	136	11.65	11.55	-98	138,184	-0.07%	大賣/
2020/10/29	35	11.53	129	11.73	11.80	-94	137,393	-0.07%	大賣/
2020/10/28	123	11.46	102	11.70	11.45	21	135,750	0.02%	大買/大賣/
2020/10/27	31	11.80	21	11.66	11.80	10	137,863	0.01%
2020/10/26	61	11.74	86	11.89	11.80	-25	138,152	-0.02%
2020/10/23	17	11.58	4	11.53	11.55	13	136,717	0.01%
2020/10/22	75	11.45	5	11.43	11.50	70	136,998	0.05%
2020/10/21	11	11.53	247	11.65	11.55	-236	137,628	-0.17%	大賣/鉅額交易
2020/10/20	105	11.31	0	0.00	11.30	105	138,640	0.08%	大買/鉅額交易
2020/10/19	7	11.46	7	11.35	11.40	0	139,105	0.00%
2020/10/16	207	11.49	9	11.44	11.30	198	139,243	0.14%	大買/鉅額交易
2020/10/15	121	11.69	68	11.64	11.65	53	139,039	0.04%	大買/
2020/10/14	177	11.81	233	11.88	11.60	-56	137,975	-0.04%	大買/大賣/
2020/10/13	115	11.63	203	11.61	11.75	-88	136,672	-0.06%	大買/大賣/
2020/10/12	159	11.45	57	11.55	11.30	102	134,896	0.08%	大買/鉅額交易
2020/10/08	8	11.43	11	11.65	11.50	-3	134,840	0.00%
2020/10/07	115	11.53	106	11.50	11.55	9	134,336	0.01%	大買/大賣/
2020/10/06	51	11.38	47	11.50	11.60	4	134,519	0.00%
2020/10/05	25	11.06	15	11.18	11.15	10	134,153	0.01%
2020/09/30	102	11.20	121	11.00	11.20	-19	134,547	-0.01%	大買/大賣/
2020/09/29	72	11.04	67	11.07	11.05	5	134,874	0.00%
2020/09/28	37	10.97	34	10.86	11.00	3	137,835	0.00%
2020/09/25	290	10.80	156	11.07	10.75	134	141,880	0.09%	大買/大賣/鉅額交易
2020/09/24	222	11.23	60	11.43	11.15	162	141,505	0.11%	大買/鉅額交易
2020/09/23	46	11.86	25	11.80	11.80	21	140,175	0.01%
2020/09/22	58	11.75	41	11.80	11.70	17	139,719	0.01%
2020/09/21	118	11.80	113	11.92	11.70	5	138,632	0.00%	大買/大賣/
2020/09/18	94	11.97	90	11.93	11.90	4	137,922	0.00%
2020/09/17	112	11.99	165	11.94	12.10	-53	137,816	-0.04%	大買/大賣/
2020/09/16	91	12.08	58	12.03	11.95	33	137,815	0.02%
2020/09/15	21	12.32	80	12.33	12.35	-59	136,084	-0.04%
2020/09/14	16	12.21	56	12.16	12.20	-40	138,632	-0.03%
2020/09/11	76	12.21	59	12.21	12.10	17	140,236	0.01%
2020/09/10	69	12.49	162.3	12.57	12.25	-93.3	138,126	-0.07%	大賣/
2020/09/09	202	12.20	175.1	12.06	12.40	26.9	133,389	0.02%	大買/大賣/
2020/09/08	287	11.97	101	11.88	11.80	186	129,915	0.14%	大買/大賣/鉅額交易
2020/09/07	233	12.36	459	12.36	12.10	-226	128,805	-0.18%	大買/大賣/鉅額交易
2020/09/04	496	11.96	427	12.16	12.40	69	127,077	0.05%	大買/大賣/
2020/09/03	398	11.78	516	11.68	11.85	-118	121,015	-0.10%	大買/大賣/鉅額交易
2020/09/02	155	10.77	115	10.79	10.80	40	111,219	0.04%	大買/大賣/
2020/09/01	245	10.74	314	10.57	10.75	-69	111,596	-0.06%	大買/大賣/
2020/08/31	31	10.84	113	10.50	10.45	-82	112,402	-0.07%	大賣/
2020/08/28	235	10.48	236	10.49	10.45	-1	113,211	0.00%	大買/大賣/
2020/08/27	251	10.50	390.2	10.53	10.70	-139.2	115,574	-0.12%	大買/大賣/鉅額交易
2020/08/26	60	10.10	21.7	10.04	9.99	38.3	108,829	0.04%
2020/08/25	21	9.88	25	9.96	9.94	-4	107,640	0.00%
2020/08/24	77	9.79	55	9.96	9.73	22	107,557	0.02%
2020/08/21	36	9.61	73	9.64	9.67	-37	106,031	-0.03%
2020/08/20	129	9.44	147	9.46	9.25	-18	105,003	-0.02%	大買/大賣/
2020/08/19	108	10.05	114	10.00	10.05	-6	102,792	-0.01%	大買/大賣/
2020/08/18	115	9.93	116	9.98	9.92	-1	102,081	0.00%	大買/大賣/
2020/08/17	225	9.94	258	9.84	9.95	-33	102,228	-0.03%	大買/大賣/
2020/08/14	13	9.73	10	9.69	9.85	3	102,257	0.00%
2020/08/13	33	9.80	13	9.74	9.74	20	102,466	0.02%
2020/08/12	55	9.85	0	0.00	9.81	55	102,544	0.05%
2020/08/11	51	9.94	41	9.99	9.91	10	102,529	0.01%
2020/08/10	54	10.10	26	10.18	10.00	28	102,711	0.03%
2020/08/07	17	9.97	50	10.05	9.93	-33	102,576	-0.03%
2020/08/06	9	10.05	41	10.04	10.05	-32	103,142	-0.03%
2020/08/05	20	10.38	18	10.44	10.20	2	105,204	0.00%
2020/08/04	122	10.17	144	10.25	10.30	-22	106,700	-0.02%	大買/大賣/
2020/08/03	202	10.18	53	10.12	10.05	149	105,315	0.14%	大買/鉅額交易
2020/07/31	41	10.05	88	10.03	9.99	-47	104,638	-0.04%
2020/07/30	103	9.78	128	9.47	9.79	-25	102,566	-0.02%	大買/大賣/
2020/07/29	7	9.38	5	9.47	9.34	2	101,867	0.00%
2020/07/28	184	9.33	167	9.42	9.31	17	102,696	0.02%	大買/大賣/
2020/07/27	32	9.49	5	9.36	9.35	27	102,704	0.03%
2020/07/24	298	9.46	200	9.79	9.42	98	102,133	0.10%	大買/大賣/
2020/07/23	151	9.91	199	9.94	9.91	-48	101,190	-0.05%	大買/大賣/
2020/07/22	1	9.98	35	9.99	9.97	-34	102,590	-0.03%
2020/07/21	26	9.90	61	9.97	9.85	-35	102,652	-0.03%
2020/07/20	105	9.72	61	9.70	9.75	44	102,405	0.04%	大買/
2020/07/17	2	9.80	4	9.90	9.80	-2	103,447	0.00%
2020/07/16	0	0.00	10	9.77	9.77	-10	103,802	-0.01%
2020/07/15	89	9.86	61	10.06	9.80	28	103,930	0.03%
2020/07/14	1	9.76	0	0.00	9.87	1	103,464	0.00%
2020/07/13	14	9.96	33	9.91	9.90	-19	103,311	-0.02%
2020/07/10	57	9.60	19	9.70	9.56	38	102,668	0.04%
2020/07/09	27	10.00	37	9.96	9.91	-10	102,070	-0.01%
2020/07/08	82	10.14	79	10.11	10.10	3	101,804	0.00%
2020/07/07	56	10.22	74.1	10.28	10.20	-18.1	101,643	-0.02%
2020/07/06	50	10.05	118	10.17	10.20	-68	99,567	-0.07%	大賣/
2020/07/03	29	9.30	52	9.31	9.48	-23	95,505	-0.02%
2020/07/02	22	9.26	14	9.38	9.48	8	95,024	0.01%
2020/07/01	94	9.24	64	9.27	9.23	30	96,978	0.03%
2020/06/30	3	9.26	0	0.00	9.26	3	98,543	0.00%
2020/06/29	22	9.25	35	9.24	9.30	-13	100,333	-0.01%
2020/06/24	6	9.45	5	9.42	9.34	1	100,508	0.00%
2020/06/23	13	9.45	38	9.41	9.37	-25	100,927	-0.02%
2020/06/22	49	9.21	2	9.28	9.20	47	100,893	0.05%
2020/06/19	90	9.37	241	9.48	9.25	-151	101,772	-0.15%	大賣/鉅額交易
2020/06/18	25	9.33	47	9.20	9.25	-22	98,567	-0.02%
2020/06/17	150	8.90	129	8.93	8.90	21	96,912	0.02%	大買/大賣/
2020/06/16	32	9.00	130	9.05	8.99	-98	98,618	-0.10%	大賣/
2020/06/15	58	9.02	0	0.00	8.91	58	100,281	0.06%
2020/06/12	152	8.99	67	9.01	9.10	85	100,692	0.08%	大買/
2020/06/11	190	9.33	261	9.32	9.19	-71	100,709	-0.07%	大買/大賣/
2020/06/10	96.1	9.38	172	9.39	9.58	-75.9	99,367	-0.08%	大賣/
2020/06/09	12	9.01	15	8.99	8.99	-3	98,164	0.00%
2020/06/08	87	9.13	49	9.15	9.09	38	99,123	0.04%
2020/06/05	123	8.85	143	8.88	8.97	-20	97,685	-0.02%	大買/大賣/
2020/06/04	171	8.68	109	8.68	8.49	62	95,727	0.06%	大買/大賣/
2020/06/03	106	8.26	195	8.25	8.61	-89	93,216	-0.10%	大買/大賣/
2020/06/02	92	7.85	23	7.91	7.83	69	88,781	0.08%
2020/06/01	25	7.78	80	7.81	7.77	-55	88,648	-0.06%
2020/05/29	50	7.60	123	7.57	7.58	-73	89,036	-0.08%	大賣/
2020/05/28	65	7.69	26	7.70	7.70	39	88,883	0.04%
2020/05/27	8	7.78	2	7.72	7.72	6	89,320	0.01%
2020/05/26	0	0.00	60	7.71	7.71	-60	90,859	-0.07%
2020/05/25	62	7.48	3	7.62	7.60	59	92,222	0.06%
2020/05/22	88	7.62	94	7.61	7.56	-6	92,355	-0.01%
2020/05/21	9	7.73	47	7.80	7.73	-38	92,706	-0.04%
2020/05/20	61	7.66	15.6	7.73	7.63	45.4	93,051	0.05%
2020/05/19	26	7.60	81	7.76	7.66	-55	92,771	-0.06%
2020/05/18	42	7.53	100	7.51	7.50	-58	93,379	-0.06%
2020/05/15	28	7.63	22	7.61	7.61	6	93,985	0.01%
2020/05/14	67	7.75	6	7.74	7.66	61	94,216	0.06%
2020/05/13	146	7.85	70	7.87	7.83	76	93,960	0.08%	大買/
2020/05/12	153	8.03	28	8.02	8.02	125	93,757	0.13%	大買/鉅額交易
2020/05/11	226	7.80	131	7.99	7.83	95	92,081	0.10%	大買/大賣/
2020/05/08	25	7.35	11	7.41	7.39	14	90,637	0.02%
2020/05/07	27	7.32	7	7.32	7.32	20	92,630	0.02%
2020/05/06	49	7.37	0	0.00	7.30	49	93,919	0.05%
2020/05/05	43	7.48	40	7.48	7.48	3	94,115	0.00%
2020/05/04	68	7.50	18	7.48	7.48	50	96,501	0.05%
2020/04/30	130	7.89	115	7.86	7.90	15	97,918	0.02%	大買/大賣/
2020/04/29	155	7.83	164	7.85	7.83	-9	100,374	-0.01%	大買/大賣/
2020/04/28	147	8.00	149	7.87	7.82	-2	101,198	0.00%	大買/大賣/
2020/04/27	49	7.84	70	7.70	7.97	-21	101,424	-0.02%
2020/04/24	30	7.49	26	7.42	7.45	4	99,520	0.00%
2020/04/23	120	7.34	104	7.43	7.35	16	99,121	0.02%	大買/大賣/
2020/04/22	51	7.22	28	7.22	7.33	23	98,854	0.02%
2020/04/21	45	7.25	20	7.17	7.07	25	98,217	0.03%
2020/04/20	100	7.41	120	7.32	7.41	-20	98,219	-0.02%	大賣/
2020/04/17	15	7.39	20	7.53	7.37	-5	98,959	-0.01%
2020/04/16	2	7.42	2	7.44	7.42	0	98,332	0.00%
2020/04/15	19	7.54	90	7.56	7.56	-71	99,202	-0.07%
2020/04/14	21	7.45	33	7.45	7.49	-12	100,633	-0.01%
2020/04/13	22	7.49	14	7.36	7.35	8	100,654	0.01%
2020/04/10	203	7.44	208	7.33	7.44	-5	100,503	0.00%	大買/大賣/
2020/04/09	199	7.43	190	7.48	7.41	9	100,548	0.01%	大買/大賣/
2020/04/08	1	7.33	14	7.38	7.40	-13	99,089	-0.01%
2020/04/07	129	7.22	122	7.37	7.21	7	98,159	0.01%	大買/大賣/
2020/04/06	83	7.23	43	7.32	7.19	40	96,544	0.04%
2020/04/01	0	0.00	114	6.71	6.97	-114	94,134	-0.12%	大賣/鉅額交易
2020/03/31	81	6.40	22	6.57	6.34	59	92,023	0.06%
2020/03/30	83	6.37	20	6.36	6.48	63	90,390	0.07%
2020/03/27	23	6.79	27	6.77	6.77	-4	89,709	0.00%
2020/03/26	15	6.57	0	0.00	6.55	15	88,471	0.02%
2020/03/25	19	6.59	43	6.54	6.59	-24	88,124	-0.03%
2020/03/24	21	6.25	38	6.30	6.19	-17	87,561	-0.02%
2020/03/23	100	6.15	0.2	6.19	6.10	99.8	88,026	0.11%
2020/03/20	65	6.70	56	6.88	6.67	9	88,677	0.01%
2020/03/19	305	6.50	521	6.41	6.39	-216	90,370	-0.24%	大買/大賣/鉅額交易
2020/03/18	95	7.31	0	0.00	7.10	95	91,089	0.10%
2020/03/17	95	7.43	246	7.28	7.25	-151	90,899	-0.17%	大賣/鉅額交易
2020/03/16	58	7.60	13	7.58	7.58	45	91,244	0.05%
2020/03/13	294	7.40	204	7.69	7.69	90	94,554	0.10%	大買/大賣/
2020/03/12	46	8.24	95	8.21	8.04	-49	96,901	-0.05%
2020/03/11	22	8.74	33	8.89	8.75	-11	95,549	-0.01%
2020/03/10	148	9.04	172	8.98	8.99	-24	95,176	-0.03%	大買/大賣/
2020/03/09	43	9.04	38	9.07	9.00	5	94,601	0.01%
2020/03/06	14	9.31	6	9.51	9.34	8	94,549	0.01%
2020/03/05	45	9.63	0	0.00	9.64	45	95,355	0.05%
2020/03/04	310	9.47	8	9.49	9.58	302	97,522	0.31%	大買/鉅額交易
2020/03/03	34	9.45	11	9.51	9.27	23	97,819	0.02%
2020/03/02	313	9.39	250	9.33	9.33	63	98,730	0.06%	大買/大賣/
2020/02/27	22	9.68	28	9.53	9.50	-6	98,852	-0.01%
2020/02/26	47	10.14	5	10.15	9.99	42	97,515	0.04%
2020/02/25	42	10.55	0	0.00	10.50	42	95,918	0.04%
2020/02/24	5	10.62	3	10.75	10.75	2	95,619	0.00%
2020/02/21	35	10.56	15	10.56	10.50	20	95,145	0.02%
2020/02/20	50	10.75	55	10.79	10.75	-5	94,348	-0.01%
2020/02/19	45	10.70	16	10.75	10.80	29	93,989	0.03%
2020/02/18	29	10.56	27	10.67	10.50	2	93,582	0.00%
2020/02/17	19	10.50	20.2	10.52	10.50	-1.2	92,782	0.00%
2020/02/14	32	10.90	16	10.85	10.95	16	91,909	0.02%
2020/02/13	12	11.00	310	10.91	10.90	-298	91,376	-0.33%	大賣/鉅額交易
2020/02/12	425	11.26	346	11.12	11.10	79	90,517	0.09%	大買/大賣/
2020/02/11	318	11.30	304	11.30	11.30	14	89,794	0.02%	大買/大賣/
2020/02/10	253	11.25	166	11.46	11.50	87	88,860	0.10%	大買/大賣/
2020/02/07	142	11.03	234	10.98	11.05	-92	87,121	-0.11%	大買/大賣/
2020/02/06	27	11.11	51	11.20	11.20	-24	85,444	-0.03%
2020/02/05	521	11.06	172	11.35	11.10	349	84,703	0.41%	大買/大賣/鉅額交易
2020/02/04	111	11.05	114	11.13	11.30	-3	82,179	0.00%	大買/大賣/
2020/02/03	57	10.92	56	10.48	11.00	1	81,060	0.00%
2020/01/31	0	0.00	1	10.10	10.10	-1	77,914	0.00%
2020/01/30	39	9.78	95	9.73	9.75	-56	76,656	-0.07%
2020/01/20	21	10.53	6	10.59	10.55	15	74,934	0.02%
2020/01/17	50	10.30	3	10.43	10.45	47	74,714	0.06%
2020/01/16	0	0.00	4	10.30	10.30	-4	74,868	-0.01%
2020/01/15	0	0.00	57	10.39	10.30	-57	75,306	-0.08%
2020/01/14	63	10.54	101	10.40	10.45	-38	74,754	-0.05%	大賣/
2020/01/13	2	10.40	17	10.34	10.35	-15	73,636	-0.02%
2020/01/10	201	10.10	0	0.00	10.05	201	72,784	0.28%	大買/鉅額交易
2020/01/09	610	10.34	520	10.30	10.15	90	72,449	0.12%	大買/大賣/
2020/01/08	155	10.34	218	10.05	10.35	-63	71,541	-0.09%	大買/大賣/
2020/01/07	46	10.12	26	10.06	10.05	20	69,754	0.03%
2020/01/06	172	9.95	150	9.96	9.96	22	69,743	0.03%	大買/大賣/
2020/01/03	17	10.14	228	10.14	10.05	-211	69,290	-0.30%	大賣/鉅額交易
2019/12/31	1	10.05	0	0.00	10.05	1	68,434	0.00%
2019/12/30	23	10.12	0	0.00	10.10	23	68,876	0.03%
2019/12/27	220	10.29	20	10.40	10.15	200	69,136	0.29%	大買/鉅額交易
2019/12/26	15	10.12	0	0.00	10.10	15	68,753	0.02%
2019/12/25	34	10.15	6	10.20	10.15	28	68,981	0.04%
2019/12/24	0	0.00	6	10.10	10.00	-6	68,546	-0.01%
2019/12/23	52	10.20	51	10.20	10.20	1	68,722	0.00%
2019/12/20	12	10.08	191	10.14	10.05	-179	68,668	-0.26%	大賣/鉅額交易
2019/12/19	13	10.09	11	10.25	10.15	2	67,632	0.00%
2019/12/18	364	10.30	227	10.24	10.30	137	66,676	0.21%	大買/大賣/鉅額交易
2019/12/17	60	10.19	188	10.14	10.20	-128	66,734	-0.19%	大賣/鉅額交易
2019/12/16	269	9.92	155.6	10.10	10.10	113.5	65,571	0.17%	大買/大賣/鉅額交易
2019/12/13	5	9.50	326.1	9.50	9.58	-321.1	61,949	-0.52%	大賣/鉅額交易
2019/12/12	102	9.33	146	9.28	9.33	-44	59,873	-0.07%	大買/大賣/
2019/12/11	54	9.27	1,745	9.30	9.29	-1,691	59,024	-2.86%	大賣/鉅額交易
2019/12/10	121	9.34	100	9.25	9.38	21	58,336	0.04%	大買/
2019/12/09	12	8.73	305	8.87	9.03	-293	56,289	-0.52%	大賣/鉅額交易
2019/12/06	31	8.29	27	8.38	8.21	4	54,588	0.01%
2019/12/05	19	8.41	10	8.47	8.36	9	54,709	0.02%
2019/12/04	3.2	8.41	0	0.00	8.48	3.2	55,057	0.01%
2019/12/03	50	8.53	7	8.46	8.43	43	54,958	0.08%
2019/12/02	262	8.61	211	8.77	8.59	51	54,514	0.09%	大買/大賣/
2019/11/29	176	8.72	89	8.65	8.78	87	53,613	0.16%	大買/
2019/11/28	86.2	8.38	44	8.41	8.46	42.2	51,127	0.08%
2019/11/27	6.2	8.32	110	8.33	8.30	-103.8	51,450	-0.20%	大賣/鉅額交易
2019/11/25	2	8.11	55	8.08	8.13	-53	49,994	-0.11%
2019/11/22	0	0.00	5	8.02	8.02	-5	50,207	-0.01%
2019/11/21	48	8.01	2	8.00	7.94	46	50,357	0.09%
2019/11/20	0	0.00	8	8.01	8.02	-8	50,512	-0.02%
2019/11/19	0	0.00	0.7	7.91	7.95	-0.7	50,929	0.00%
2019/11/18	2	7.88	10	7.92	7.92	-8	51,465	-0.02%
2019/11/15	16	7.99	73	7.94	7.87	-57	52,430	-0.11%
2019/11/14	63	7.71	0	0.00	7.71	63	52,948	0.12%
2019/11/13	47	7.78	0	0.00	7.76	47	54,168	0.09%
2019/11/12	10	7.83	4	7.82	7.81	6	55,109	0.01%
2019/11/11	61	7.87	29	7.85	7.85	32	56,276	0.06%
2019/11/08	11	8.16	16	8.12	8.04	-5	56,725	-0.01%
2019/11/07	25	8.21	18	8.22	8.20	7	56,757	0.01%
2019/11/06	10	7.99	23	8.18	8.22	-13	56,908	-0.02%
2019/11/05	25	8.01	35	8.02	8.04	-10	56,775	-0.02%
2019/11/04	20	7.85	111.8	7.79	7.92	-91.8	57,316	-0.16%	大賣/
2019/11/01	54	7.67	40	7.70	7.72	14	57,501	0.02%
2019/10/31	87	7.78	61	7.76	7.80	26	57,871	0.04%
2019/10/29	22	8.19	3	8.18	8.10	19	58,129	0.03%
2019/10/28	20	8.22	18	8.26	8.20	2	58,604	0.00%
2019/10/25	23	8.15	21	8.24	8.25	2	59,136	0.00%
2019/10/24	51	8.09	42	8.11	8.19	9	59,839	0.02%
2019/10/23	38	8.12	10	8.03	8.03	28	59,730	0.05%
2019/10/22	40	8.28	10	8.22	8.22	30	59,163	0.05%
2019/10/21	5	8.31	17	8.33	8.31	-12	59,277	-0.02%
2019/10/18	9	8.24	58	8.33	8.36	-49	59,326	-0.08%
2019/10/17	63	8.30	4	8.32	8.30	59	59,294	0.10%
2019/10/16	55	8.29	162	8.27	8.25	-107	59,622	-0.18%	大賣/鉅額交易
2019/10/15	23	8.24	92	8.22	8.20	-69	60,381	-0.11%
2019/10/14	0	0.00	42	8.21	8.19	-42	60,232	-0.07%
2019/10/09	33	8.00	15	7.96	7.89	18	59,621	0.03%
2019/10/08	0	0.00	46	8.05	8.02	-46	59,556	-0.08%
2019/10/07	15	7.98	10	8.02	8.01	5	60,271	0.01%
2019/10/04	20	7.86	53	7.98	8.03	-33	61,177	-0.05%
2019/10/03	20	7.79	170	7.73	7.90	-150	61,068	-0.25%	大賣/鉅額交易
2019/10/02	206	7.83	0	0.00	7.75	206	61,001	0.34%	大買/鉅額交易
2019/10/01	0	0.00	192	8.02	7.97	-192	60,866	-0.32%	大賣/鉅額交易
2019/09/27	37	7.92	19	7.93	7.86	18	60,510	0.03%
2019/09/26	80	8.07	10	8.00	8.00	70	60,265	0.12%
2019/09/25	23	8.16	9	8.18	8.15	14	59,714	0.02%
2019/09/24	30	8.29	38	8.35	8.30	-8	59,926	-0.01%
2019/09/23	30	8.26	30	8.30	8.35	0	60,258	0.00%
2019/09/20	10	8.15	0	0.00	8.39	10	60,905	0.02%
2019/09/19	8	8.16	1	8.11	8.11	7	59,550	0.01%
2019/09/18	15	8.28	1	8.29	8.30	14	59,307	0.02%
2019/09/17	48	8.33	80	8.30	8.26	-32	59,147	-0.05%
2019/09/16	18	8.42	31	8.44	8.48	-13	58,891	-0.02%
2019/09/12	430	8.60	246	8.65	8.55	184	58,567	0.31%	大買/大賣/鉅額交易
2019/09/11	48.2	8.45	206	8.44	8.61	-157.8	57,559	-0.27%	大賣/鉅額交易
2019/09/10	141.3	8.27	207	8.40	8.21	-65.8	55,160	-0.12%	大買/大賣/
2019/09/09	25	8.12	20	8.13	8.10	5	52,571	0.01%
2019/09/06	5	8.03	3	8.14	8.16	2	52,105	0.00%
2019/09/05	115	8.01	0	0.00	8.04	115	51,431	0.22%	大買/鉅額交易
2019/09/04	7	8.00	0	0.00	8.04	7	51,324	0.01%
2019/09/03	19	8.10	0	0.00	7.94	19	51,240	0.04%
2019/09/02	248	8.12	241	8.12	8.12	7	50,807	0.01%	大買/大賣/
2019/08/30	26	8.16	16	8.14	8.18	10	50,635	0.02%
2019/08/29	10	7.79	5	7.77	7.83	5	49,151	0.01%
2019/08/28	23	7.54	0	0.00	7.52	23	48,278	0.05%
2019/08/27	55	7.63	10	7.54	7.45	45	47,736	0.09%
2019/08/26	56	7.68	0	0.00	7.65	56	47,347	0.12%
2019/08/23	2	7.64	0	0.00	7.76	2	47,168	0.00%
2019/08/22	4	7.80	20	7.67	7.64	-16	47,311	-0.03%
2019/08/21	3	7.85	2	7.87	7.87	1	47,742	0.00%
2019/08/20	71	7.76	12	7.94	7.71	59	47,258	0.12%
2019/08/19	71	7.77	75	7.79	7.80	-4	46,520	-0.01%
2019/08/16	42	7.33	57	7.37	7.42	-15	45,670	-0.03%
2019/08/15	38	7.04	15	7.06	7.03	23	44,420	0.05%
2019/08/14	42	7.28	17	7.12	7.11	25	43,954	0.06%
2019/08/13	85	7.32	15	7.31	7.27	70	43,088	0.16%
2019/08/12	3	7.48	0	0.00	7.45	3	42,732	0.01%
2019/08/08	44	7.71	6	7.57	7.66	38	42,701	0.09%
2019/08/07	68	7.60	200	7.52	7.52	-132	42,244	-0.31%	大賣/鉅額交易
2019/08/06	14	7.63	1	7.65	7.77	13	41,799	0.03%
2019/08/05	14	7.96	241	7.92	7.91	-227	41,124	-0.55%	大賣/鉅額交易
2019/08/02	22	7.99	2	8.14	8.14	20	40,832	0.05%
2019/08/01	47	8.12	0	0.00	8.10	47	40,322	0.12%
2019/07/31	20	8.22	72	8.32	8.27	-52	39,750	-0.13%
2019/07/30	47	8.48	22	8.48	8.40	25	38,635	0.06%
2019/07/29	51	8.52	42	8.53	8.53	9	38,190	0.02%
2019/07/26	58	8.63	26.6	8.60	8.59	31.4	37,684	0.08%
2019/07/25	57	8.83	0	0.00	8.81	57	36,983	0.15%
2019/07/24	211	8.91	75	8.93	8.90	136	36,797	0.37%	大買/鉅額交易
2019/07/23	30	8.94	32	8.94	8.93	-2	37,053	-0.01%
2019/07/22	5	9.01	10	9.03	8.96	-5	37,630	-0.01%
2019/07/19	67	9.05	10	9.03	9.01	57	37,836	0.15%
2019/07/18	10	9.15	0	0.00	9.09	10	37,584	0.03%
2019/07/17	214	9.26	345	9.26	9.25	-131	36,973	-0.35%	大買/大賣/鉅額交易
2019/07/16	14	8.92	1	8.90	8.92	13	35,681	0.04%
2019/07/15	10	8.87	0.5	8.93	8.93	9.5	35,505	0.03%
2019/07/12	27	8.96	0	0.00	8.93	27	35,566	0.08%
2019/07/11	13	9.00	13	9.00	9.03	0	35,540	0.00%
2019/07/10	123	9.28	1,010	9.31	9.30	-887	34,721	-2.55%	大買/大賣/鉅額交易
2019/07/09	522	9.21	30	9.22	9.21	492	33,895	1.45%	大買/鉅額交易
2019/07/08	670.1	9.29	0	0.00	9.32	670.1	33,525	2.00%	大買/鉅額交易
2019/07/05	0	0.00	14	9.45	9.47	-14	33,217	-0.04%
2019/07/04	10	9.34	1	9.32	9.35	9	32,888	0.03%
2019/07/03	55	9.36	13	9.31	9.31	42	33,290	0.13%
2019/07/02	30	9.33	0	0.00	9.34	30	33,346	0.09%
2019/07/01	14	9.36	10	9.44	9.37	4	33,466	0.01%
2019/06/28	61	9.33	52	9.42	9.30	9	33,081	0.03%
2019/06/27	77.2	9.46	11	9.44	9.44	66.2	32,577	0.20%
2019/06/26	10	9.09	0	0.00	9.08	10	31,804	0.03%
2019/06/25	6	9.12	0	0.00	9.08	6	31,970	0.02%
2019/06/24	0	0.00	3	9.23	9.15	-3	31,838	-0.01%
2019/06/21	0.2	9.21	6	9.23	9.22	-5.9	31,703	-0.02%
2019/06/20	1	9.19	5	9.19	9.20	-4	31,386	-0.01%
2019/06/18	1	9.07	0	0.00	9.05	1	31,945	0.00%
2019/06/14	0.2	9.19	0	0.00	9.19	0.2	32,607	0.00%
2019/06/13	0.2	9.16	0	0.00	9.16	0.2	32,373	0.00%
2019/06/12	5	9.25	2	9.38	9.20	3	33,969	0.01%
2019/06/11	2	9.29	0	0.00	9.31	2	34,088	0.01%
2019/06/10	0.2	9.11	0	0.00	9.11	0.2	34,222	0.00%
2019/06/06	2	9.10	5	9.10	9.06	-3	34,504	-0.01%
2019/06/05	1	9.27	0	0.00	9.25	1	34,767	0.00%
2019/06/04	10	9.22	10	9.17	9.16	0	34,983	0.00%
2019/06/03	0.2	9.24	0	0.00	9.25	0.2	35,161	0.00%
2019/05/31	1	9.31	5	9.24	9.30	-4	36,157	-0.01%
2019/05/30	23	9.02	16	9.01	9.02	7	35,928	0.02%
2019/05/29	11	8.93	130	8.90	8.91	-119	36,235	-0.33%	大賣/鉅額交易
2019/05/28	16	9.08	1	9.06	9.03	15	37,016	0.04%
2019/05/27	9	9.18	5.1	9.24	9.21	3.9	36,276	0.01%
2019/05/24	103	9.23	109	9.16	9.16	-6	36,624	-0.02%	大買/大賣/
2019/05/23	8	9.29	3	9.17	9.19	5	36,926	0.01%
2019/05/22	17	9.34	12	9.33	9.37	5	37,312	0.01%
2019/05/21	22	9.31	25	9.30	9.27	-3	37,498	-0.01%
2019/05/20	6	9.56	31	9.54	9.55	-25	36,940	-0.07%
2019/05/17	509	9.61	0	0.00	9.61	509	36,971	1.38%	大買/鉅額交易
2019/05/16	28	9.89	2	9.90	9.86	26	37,241	0.07%
2019/05/15	11	10.14	0	0.00	10.10	11	37,702	0.03%
2019/05/14	210	10.05	5	10.07	10.05	205	39,007	0.53%	大買/鉅額交易
2019/05/13	2	10.20	0	0.00	10.15	2	40,971	0.00%
2019/05/10	321	10.15	0	0.00	10.10	321	42,731	0.75%	大買/鉅額交易
2019/05/09	313	10.35	11	10.35	10.35	302	44,055	0.69%	大買/鉅額交易
2019/05/08	16	10.59	10	10.55	10.55	6	44,111	0.01%
2019/05/07	3	10.85	1	10.85	10.75	2	43,933	0.00%
2019/05/06	16	10.73	10	10.70	10.70	6	44,097	0.01%
2019/05/03	0	0.00	0.1	10.90	10.90	-0.1	43,898	0.00%
2019/05/02	12	10.90	10	10.85	10.85	2	43,787	0.00%
2019/04/30	15	10.87	10	11.05	11.05	5	43,517	0.01%
2019/04/29	3	10.83	10	10.85	10.85	-7	43,239	-0.02%
2019/04/26	19	10.82	54	10.80	10.85	-35	42,834	-0.08%
2019/04/25	132	11.11	0	0.00	11.10	132	42,003	0.31%	大買/鉅額交易
2019/04/24	3	11.15	50	11.20	11.10	-47	41,788	-0.11%
2019/04/23	3	11.22	23	11.25	11.25	-20	41,722	-0.05%
2019/04/22	28.1	11.22	15	11.20	11.20	13.1	41,661	0.03%
2019/04/19	25	11.30	0	0.00	11.25	25	41,665	0.06%
2019/04/18	2	11.35	3	11.27	11.30	-1	41,775	0.00%
2019/04/17	22	11.40	0	0.00	11.40	22	41,725	0.05%
2019/04/16	6	11.33	10	11.35	11.30	-4	41,352	-0.01%
2019/04/15	134	11.45	0	0.00	11.40	134	41,244	0.32%	大買/鉅額交易
2019/04/12	3	11.40	10	11.40	11.40	-7	41,194	-0.02%
2019/04/11	0.1	11.40	0	0.00	11.45	0.1	41,057	0.00%
2019/04/10	12	11.44	130	11.40	11.40	-118	40,848	-0.29%	大賣/鉅額交易
2019/04/09	5	11.45	2	11.55	11.55	3	40,625	0.01%
2019/04/08	0	0.00	2	11.45	11.50	-2	40,140	0.00%
2019/04/03	10	11.30	9	11.30	11.30	1	39,966	0.00%
2019/04/02	150	11.30	10	11.25	11.25	140	39,817	0.35%	大買/鉅額交易
2019/03/29	10	11.25	0	0.00	11.35	10	39,526	0.03%
2019/03/28	326	11.35	10	11.20	11.20	316	39,475	0.80%	大買/鉅額交易
2019/03/27	20	11.50	1	11.45	11.40	19	39,024	0.05%
2019/03/26	0	0.00	2	11.55	11.55	-2	38,740	-0.01%
2019/03/25	0	0.00	7	11.50	11.50	-7	38,904	-0.02%
2019/03/22	31	11.60	614	11.60	11.60	-583	38,498	-1.51%	大賣/鉅額交易
2019/03/21	15	11.42	10	11.40	11.40	5	37,618	0.01%
2019/03/20	517	11.40	11	11.45	11.45	506	37,380	1.35%	大買/鉅額交易
2019/03/19	27	11.44	9.5	11.40	11.40	17.5	36,904	0.05%
2019/03/18	0	0.00	1	11.55	11.55	-1	36,593	0.00%
2019/03/15	10	11.45	1	11.60	11.45	9	36,579	0.02%
2019/03/14	13	11.52	20	11.60	11.40	-7	35,001	-0.02%
2019/03/13	4.1	11.58	3	11.60	11.60	1.1	34,809	0.00%
2019/03/12	0	0.00	8	11.70	11.65	-8	34,441	-0.02%
2019/03/11	6	11.50	9	11.75	11.50	-3	34,298	-0.01%
2019/03/08	13	11.55	0	0.00	11.55	13	34,022	0.04%
2019/03/07	100	11.60	0	0.00	11.60	100	34,056	0.29%
2019/03/06	190	11.61	422	11.65	11.70	-232	33,869	-0.68%	大買/大賣/鉅額交易
2019/03/05	0.1	11.40	0	0.00	11.40	0.1	32,928	0.00%
2019/03/04	100	11.25	5	11.30	11.40	95	32,816	0.29%
2019/02/27	129.1	11.36	57	11.40	11.35	72.1	32,230	0.22%	大買/
2019/02/26	20	11.10	5	11.14	11.10	15	31,056	0.05%
2019/02/25	0	0.00	34	11.04	11.05	-34	30,547	-0.11%
2019/02/22	9	10.90	10	11.00	11.05	-1	30,385	0.00%
2019/02/21	24	10.96	0	0.00	10.95	24	29,775	0.08%
2019/02/20	30	11.07	3	11.10	11.10	27	29,016	0.09%
2019/02/19	0	0.00	1	11.00	11.00	-1	28,876	0.00%
2019/02/18	2	11.05	0	0.00	11.00	2	29,069	0.01%
2019/02/15	4	10.94	1	11.05	10.90	3	29,108	0.01%
2019/02/14	12	11.05	50	11.07	11.05	-38	28,663	-0.13%
2019/02/13	83	10.93	61	10.89	10.95	22	27,995	0.08%
2019/02/12	141	10.90	30	10.95	10.95	111	26,664	0.42%	大買/鉅額交易
2019/02/11	67	11.32	86	11.40	11.25	-19	24,832	-0.08%
2019/01/30	194	11.93	110	12.27	11.90	84	23,053	0.36%	大買/大賣/
2019/01/29	0	0.00	6	12.68	12.75	-6	21,972	-0.03%
2019/01/28	5	12.50	0	0.00	12.60	5	21,866	0.02%
2019/01/25	0	0.00	7	12.61	12.65	-7	22,069	-0.03%
2019/01/22	10	12.35	10	12.30	12.30	0	23,861	0.00%
2019/01/21	10	12.45	0	0.00	12.45	10	24,320	0.04%
2019/01/18	1	12.40	0	0.00	12.45	1	24,676	0.00%
2019/01/16	1	12.40	0	0.00	12.40	1	25,687	0.00%
2019/01/15	0	0.00	4	12.50	12.55	-4	25,897	-0.02%
2019/01/11	10	12.45	10	12.45	12.45	0	26,790	0.00%
2019/01/10	10	12.45	15	12.45	12.45	-5	26,757	-0.02%
2019/01/09	61	12.44	6	12.45	12.45	55	26,700	0.21%
2019/01/07	0	0.00	208	12.10	12.10	-208	26,762	-0.78%	大賣/鉅額交易
2019/01/04	0	0.00	3	11.97	11.90	-3	27,046	-0.01%
2019/01/03	0	0.00	60	11.90	11.90	-60	28,328	-0.21%
2019/01/02	21	12.12	20	11.95	11.95	1	28,446	0.00%
2018/12/28	0	0.00	17	12.24	12.30	-17	28,573	-0.06%
2018/12/27	2	12.15	1	12.20	12.20	1	28,995	0.00%
2018/12/26	15	12.05	10	12.00	12.00	5	29,274	0.02%
2018/12/25	0	0.00	15	12.10	12.00	-15	29,244	-0.05%
2018/12/24	0	0.00	15	12.35	12.20	-15	29,297	-0.05%
2018/12/19	1.1	12.35	0	0.00	12.45	1.1	30,105	0.00%
2018/12/18	110	12.35	163	12.31	12.40	-53	30,201	-0.18%	大買/大賣/
2018/12/17	60	12.30	0	0.00	12.30	60	30,232	0.20%
2018/12/14	0	0.00	1	12.40	12.40	-1	30,410	0.00%
2018/12/12	0	0.00	50	12.40	12.40	-50	30,397	-0.16%
2018/12/11	2	12.40	0	0.00	12.35	2	30,398	0.01%
2018/12/10	1	12.25	0	0.00	12.35	1	30,911	0.00%
2018/12/07	10	12.50	29	12.62	12.55	-19	30,882	-0.06%
2018/12/06	0	0.00	12	12.46	12.50	-12	31,021	-0.04%
2018/12/05	20	12.55	2	12.55	12.55	18	30,744	0.06%
2018/12/04	0	0.00	5	12.85	12.75	-5	31,070	-0.02%
2018/12/03	5	12.70	32	12.74	12.70	-27	31,212	-0.09%
2018/11/30	0	0.00	5	12.75	12.55	-5	31,172	-0.02%
2018/11/29	0	0.00	2	12.78	12.70	-2	30,953	-0.01%
2018/11/28	2	12.70	5	12.75	12.80	-3	30,758	-0.01%
2018/11/26	0.2	12.55	5	12.60	12.60	-4.9	30,739	-0.02%
2018/11/23	0	0.00	20	12.50	12.50	-20	32,128	-0.06%
2018/11/22	5	12.44	1	12.40	12.40	4	32,075	0.01%
2018/11/21	10	12.40	12	12.53	12.55	-2	32,198	-0.01%
2018/11/20	10	12.60	0	0.00	12.40	10	31,929	0.03%
2018/11/19	1	12.70	1	12.75	12.75	0	31,987	0.00%
2018/11/16	11	12.61	20	12.70	12.75	-9	32,035	-0.03%
2018/11/15	10.5	12.55	10	12.60	12.60	0.5	31,801	0.00%
2018/11/14	60	12.44	70	12.54	12.55	-10	31,799	-0.03%
2018/11/13	0	0.00	1	12.40	12.40	-1	31,954	0.00%
2018/11/12	0	0.00	31	12.35	12.35	-31	32,061	-0.10%
2018/11/09	0.1	12.10	7	12.17	12.20	-7	32,039	-0.02%
2018/11/08	0	0.00	50	12.20	12.20	-50	32,376	-0.15%
2018/11/07	100	12.05	109	11.97	12.05	-9	32,325	-0.03%	大賣/
2018/11/06	0.1	11.85	1	11.95	11.90	-0.9	32,509	0.00%
2018/11/05	10	11.60	15	11.63	11.65	-5	32,416	-0.02%
2018/11/02	13	11.74	10	11.75	11.70	3	32,444	0.01%
2018/11/01	25	11.90	9	11.78	11.75	16	32,567	0.05%
2018/10/31	0.2	12.20	6	12.15	12.20	-5.8	32,083	-0.02%
2018/10/30	10.8	11.75	10	11.75	11.75	0.8	31,845	0.00%
2018/10/29	0	0.00	11	11.82	11.90	-11	32,265	-0.03%
2018/10/26	4	11.60	4	11.59	11.50	0	32,773	0.00%
2018/10/25	12	11.48	11	11.32	11.30	1	33,698	0.00%
2018/10/24	10	11.35	10	11.60	11.75	0	34,848	0.00%
2018/10/23	8	11.36	10	11.35	11.35	-2	35,958	-0.01%
2018/10/22	20	11.70	0	0.00	11.65	20	37,581	0.05%
2018/10/19	100	11.45	121	11.48	11.50	-21	37,680	-0.06%	大賣/
2018/10/18	20	11.65	20	11.50	11.50	0	37,206	0.00%
2018/10/17	4	11.60	30.8	11.65	11.70	-26.8	37,490	-0.07%
2018/10/16	0	0.00	2	11.60	11.55	-2	37,708	-0.01%
2018/10/15	10	11.70	10	11.70	11.70	0	38,259	0.00%
2018/10/12	17	11.57	13	11.53	11.85	4	38,546	0.01%
2018/10/11	5	11.60	0	0.00	11.30	5	38,978	0.01%
2018/10/08	0	0.00	30	12.50	12.40	-30	38,510	-0.08%
2018/10/05	3	12.37	113	12.48	12.40	-110	38,853	-0.28%	大賣/鉅額交易
2018/10/04	207	12.60	10	12.65	12.55	197	40,048	0.49%	大買/鉅額交易
2018/10/01	10	12.90	0	0.00	12.80	10	45,623	0.02%
2018/09/28	10	12.90	2	12.90	12.90	8	46,207	0.02%
2018/09/27	10	13.00	33	13.03	13.00	-23	46,241	-0.05%
2018/09/25	1	12.75	20	12.80	12.75	-19	45,921	-0.04%
2018/09/21	20	12.70	2	12.70	12.85	18	46,163	0.04%
2018/09/20	0	0.00	0.3	12.70	12.75	-0.3	46,162	0.00%
2018/09/19	1	12.85	1	12.90	12.90	0	46,433	0.00%
2018/09/18	0	0.00	1	12.90	12.80	-1	46,600	0.00%
2018/09/17	10	13.00	0	0.00	12.95	10	46,792	0.02%
2018/09/14	0	0.00	1	13.00	13.10	-1	47,024	0.00%
2018/09/13	3	12.85	3	12.90	12.90	0	47,303	0.00%
2018/09/12	10	12.90	1	12.85	12.90	9	47,864	0.02%
2018/09/11	0	0.00	1	12.70	12.75	-1	48,874	0.00%
2018/09/10	15	12.65	23	12.67	12.60	-8	50,060	-0.02%
2018/09/07	11	12.75	0	0.00	12.90	11	51,235	0.02%
2018/09/05	95	13.10	100	13.09	13.10	-5	51,228	-0.01%
2018/09/04	10	13.10	20	13.15	13.20	-10	51,328	-0.02%
2018/09/03	0	0.00	56	13.19	13.10	-56	51,626	-0.11%
2018/08/31	95.8	13.24	62	13.18	13.30	33.8	52,101	0.06%
2018/08/30	10	13.34	11	13.25	13.20	-1	52,881	0.00%
2018/08/29	10	13.00	0	0.00	13.10	10	51,814	0.02%
2018/08/28	33	13.00	30	13.05	13.00	3	52,377	0.01%
2018/08/27	0	0.00	1	13.00	13.00	-1	52,725	0.00%
2018/08/24	127	12.90	100	12.95	12.90	27	53,710	0.05%	大買/
2018/08/23	50	13.10	50	13.05	13.10	0	54,720	0.00%
2018/08/22	121	13.00	112	13.02	13.00	9	54,989	0.02%	大買/大賣/
2018/08/21	180	13.05	190	13.06	13.05	-10	55,099	-0.02%	大買/大賣/
2018/08/20	150	13.23	165	13.15	13.15	-15	54,968	-0.03%	大買/大賣/
2018/08/17	0	0.00	21	12.91	13.10	-21	54,642	-0.04%
2018/08/16	1	12.75	1	12.70	12.80	0	54,468	0.00%
2018/08/15	190	12.80	182	12.86	12.80	8	54,503	0.01%	大買/大賣/
2018/08/14	0	0.00	16	13.02	13.00	-16	54,054	-0.03%
2018/08/13	11	12.75	5	12.85	12.80	6	53,837	0.01%
2018/08/10	14	13.00	101	13.00	12.90	-87	53,722	-0.16%	大賣/
2018/08/09	15	13.33	19	13.29	13.25	-4	53,583	-0.01%
2018/08/08	154	13.35	226	13.35	13.35	-72	53,658	-0.13%	大買/大賣/
2018/08/07	0	0.00	37	13.40	13.35	-37	53,491	-0.07%
2018/08/06	0	0.00	1	13.30	13.35	-1	53,123	0.00%
2018/08/03	50	13.20	50	13.20	13.20	0	52,944	0.00%
2018/08/02	151	13.15	152	13.15	13.15	-1	52,625	0.00%	大買/大賣/
2018/08/01	106	13.25	126	13.28	13.25	-20	52,226	-0.04%	大買/大賣/
2018/07/31	122.3	13.19	124.1	13.11	13.20	-1.8	52,287	0.00%	大買/大賣/
2018/07/30	200	12.98	357	12.95	13.00	-157	50,880	-0.31%	大買/大賣/鉅額交易
2018/07/27	181	12.70	204	12.54	12.70	-23	49,521	-0.05%	大買/大賣/
2018/07/24	100	12.40	3	12.40	12.30	97	48,475	0.20%
2018/07/23	3	12.45	1	12.50	12.40	2	49,731	0.00%
2018/07/20	11	12.45	54	12.46	12.45	-43	50,495	-0.09%
2018/07/19	27.1	12.35	62	12.35	12.40	-34.9	50,962	-0.07%
2018/07/18	15.1	12.20	119	12.16	12.20	-103.9	51,445	-0.20%	大賣/鉅額交易
2018/07/17	6	12.03	110	12.00	12.00	-104	51,413	-0.20%	大賣/鉅額交易
2018/07/16	15	12.00	210.5	12.02	12.00	-195.5	51,143	-0.38%	大賣/鉅額交易
2018/07/13	7	12.00	8	12.00	12.05	-1	51,476	0.00%
2018/07/12	129	12.05	0.7	12.05	12.00	128.3	51,486	0.25%	大買/鉅額交易
2018/07/11	52	13.38	10	13.36	13.40	42	51,569	0.08%
2018/07/10	312	13.46	51	13.37	13.40	261	50,368	0.52%	大買/鉅額交易
2018/07/09	15	13.27	7	13.36	13.50	8	48,377	0.02%
2018/07/06	10	12.95	34	12.97	13.00	-24	46,716	-0.05%
2018/07/05	1	12.80	6	12.88	12.80	-5	46,030	-0.01%
2018/07/04	6	12.85	0	0.00	12.80	6	46,515	0.01%
2018/07/03	15	12.85	0	0.00	12.80	15	47,636	0.03%
2018/07/02	10	12.95	60	13.00	12.90	-50	47,791	-0.10%
2018/06/29	2	12.85	12	12.82	12.90	-10	48,331	-0.02%
2018/06/28	44	12.64	5	12.60	12.60	39	48,156	0.08%
2018/06/27	45	12.80	12	12.79	12.75	33	48,147	0.07%
2018/06/26	19	12.72	11	12.79	12.70	8	48,412	0.02%
2018/06/25	20	12.89	11	12.85	12.85	9	48,681	0.02%
2018/06/22	138	12.95	101	12.95	12.95	37	49,048	0.08%	大買/大賣/
2018/06/21	6	13.29	5	13.40	13.25	1	50,554	0.00%
2018/06/20	1	13.40	7	13.34	13.50	-6	50,647	-0.01%
2018/06/19	8	13.19	0	0.00	13.15	8	50,136	0.02%
2018/06/15	0	0.00	29	13.50	13.50	-29	49,814	-0.06%
2018/06/14	100	13.30	151	13.35	13.30	-51	49,884	-0.10%	大賣/
2018/06/13	0	0.00	3	13.35	13.30	-3	51,295	-0.01%
2018/06/12	0	0.00	1	13.35	13.35	-1	51,393	0.00%
2018/06/11	0.1	13.25	1	13.30	13.30	-0.9	51,588	0.00%
2018/06/08	0.1	13.30	0	0.00	13.30	0.1	52,235	0.00%
2018/06/07	65	13.44	51	13.43	13.35	14	52,008	0.03%
2018/06/06	1.6	13.26	0.5	13.20	13.25	1.1	51,748	0.00%
2018/06/05	66	13.13	60	13.23	13.10	6	53,398	0.01%
2018/06/04	110	13.35	105	13.40	13.35	5	55,367	0.01%	大買/大賣/
2018/06/01	242.5	13.31	52	13.35	13.25	190.5	55,236	0.34%	大買/鉅額交易
2018/05/31	0	0.00	26	13.03	13.15	-26	54,364	-0.05%
2018/05/29	0	0.00	4	12.89	12.85	-4	53,753	-0.01%
2018/05/28	5	12.71	449	12.70	12.75	-444	54,787	-0.81%	大賣/鉅額交易
2018/05/25	1	12.70	0	0.00	12.70	1	55,260	0.00%
2018/05/24	13	12.80	1	12.75	12.75	12	55,569	0.02%
2018/05/23	50	12.80	50	12.85	12.80	0	56,006	0.00%
2018/05/22	9	12.82	9	12.82	12.80	0	56,614	0.00%
2018/05/21	0	0.00	275	12.80	12.75	-275	58,404	-0.47%	大賣/鉅額交易
2018/05/18	204	12.85	0	0.00	12.75	204	59,867	0.34%	大買/鉅額交易
2018/05/17	1	12.80	15	12.93	12.85	-14	62,764	-0.02%
2018/05/16	41	12.87	22	12.85	12.85	19	66,880	0.03%
2018/05/15	203	12.80	3	12.80	12.80	200	69,283	0.29%	大買/鉅額交易
2018/05/14	0	0.00	0.5	12.70	12.70	-0.5	72,486	0.00%
2018/05/11	2	12.65	3	12.75	12.65	-1	73,521	0.00%
2018/05/10	1	12.60	0	0.00	12.60	1	74,240	0.00%
2018/05/09	10	12.70	0	0.00	12.60	10	76,224	0.01%
2018/05/08	105	12.55	115	12.75	12.80	-10	77,768	-0.01%	大買/大賣/
2018/05/07	1	12.35	0	0.00	12.30	1	78,590	0.00%
2018/05/03	2	12.40	50	12.40	12.35	-48	82,124	-0.06%
2018/05/02	12	12.35	10	12.35	12.35	2	86,102	0.00%
2018/04/30	72	12.41	0	0.00	12.40	72	91,913	0.08%
2018/04/27	188.5	12.40	267	12.54	12.55	-78.5	93,453	-0.08%	大買/大賣/
2018/04/26	166	12.19	101.6	12.00	12.00	64.4	95,345	0.07%	大買/大賣/
2018/04/25	25	11.91	1	12.10	12.15	24	95,512	0.03%
2018/04/24	90	12.15	60	12.23	12.10	30	95,829	0.03%
2018/04/23	248	12.50	0	0.00	12.40	248	97,051	0.26%	大買/鉅額交易
2018/04/20	9	12.65	10	12.70	12.65	-1	99,104	0.00%
2018/04/19	20	12.79	1	12.80	12.85	19	99,759	0.02%
2018/04/17	33	12.77	0	0.00	12.60	33	100,428	0.03%
2018/04/16	118	13.12	101	13.35	13.10	17	98,971	0.02%	大買/大賣/
2018/04/13	63	13.37	50	13.50	13.35	13	99,148	0.01%
2018/04/12	6	13.42	1	13.40	13.45	5	99,316	0.01%
2018/04/10	205	13.25	160	13.20	13.30	45	100,323	0.04%	大買/大賣/
2018/04/09	349	13.45	186	13.40	13.35	163	100,164	0.16%	大買/大賣/鉅額交易
2018/04/03	84	13.65	54	13.65	13.65	30	99,371	0.03%
2018/04/02	5	13.74	3	13.80	13.75	2	99,161	0.00%
2018/03/31	25	13.60	11	13.60	13.60	14	98,588	0.01%
2018/03/30	0	0.00	39	13.57	13.65	-39	98,678	-0.04%
2018/03/29	42	13.55	20	13.53	13.50	22	98,454	0.02%
2018/03/28	80	13.58	22	13.57	13.55	58	98,019	0.06%
2018/03/27	27	13.72	22	13.73	13.65	5	97,636	0.01%
2018/03/26	220	13.71	165	13.65	13.65	55	97,147	0.06%	大買/大賣/
2018/03/23	189	13.52	101	13.45	13.55	88	95,330	0.09%	大買/大賣/
2018/03/22	78	13.71	46	13.84	13.70	32	94,973	0.03%
2018/03/21	100	13.90	77	13.97	13.85	23	94,286	0.02%
2018/03/20	57	13.90	29	14.00	14.00	28	93,921	0.03%
2018/03/19	164	13.91	223	13.83	13.85	-59	92,577	-0.06%	大買/大賣/
2018/03/16	0	0.00	25	13.58	13.65	-25	91,294	-0.03%
2018/03/15	100	13.50	124	13.55	13.55	-24	91,199	-0.03%	大賣/
2018/03/14	12	13.55	29	13.70	13.50	-17	91,709	-0.02%
2018/03/13	6	13.50	22	13.46	13.55	-16	91,573	-0.02%
2018/03/12	0	0.00	6	13.48	13.45	-6	92,318	-0.01%
2018/03/09	55	13.57	3	13.63	13.50	52	92,527	0.06%
2018/03/08	15	13.40	79	13.40	13.65	-64	91,381	-0.07%
2018/03/07	1	13.00	13	12.98	12.95	-12	90,970	-0.01%
2018/03/06	50	13.10	0	0.00	13.05	50	91,633	0.05%
2018/03/05	15	13.00	200	13.05	13.00	-185	93,209	-0.20%	大賣/鉅額交易
2018/03/02	113	13.00	13	13.00	13.00	100	94,500	0.11%	大買/
2018/03/01	23	13.03	212	13.11	13.20	-189	95,560	-0.20%	大賣/鉅額交易
2018/02/27	2	13.23	71.1	13.21	13.10	-69.1	96,169	-0.07%
2018/02/26	2	13.23	100	13.30	13.25	-98	99,200	-0.10%
2018/02/23	29	13.30	10	13.30	13.30	19	100,277	0.02%
2018/02/22	12	13.30	15	13.32	13.30	-3	103,479	0.00%
2018/02/21	16	13.49	50	13.50	13.40	-34	103,457	-0.03%
2018/02/12	226	13.34	195	13.11	13.10	31	103,013	0.03%	大買/大賣/
2018/02/09	103	13.37	90	13.37	13.35	13	102,173	0.01%	大買/
2018/02/08	364	13.48	186	13.64	13.80	178	100,179	0.18%	大買/大賣/鉅額交易
2018/02/07	101	13.30	146	13.29	13.30	-45	95,977	-0.05%	大買/大賣/
2018/02/06	36	12.81	17	12.88	12.80	19	93,771	0.02%
2018/02/05	31	13.30	0	0.00	13.35	31	90,778	0.03%
2018/02/02	12	13.44	16	13.50	13.50	-4	89,883	0.00%
2018/02/01	183	13.51	317	13.62	13.50	-134	89,458	-0.15%	大買/大賣/鉅額交易
2018/01/31	121	13.82	65	13.63	13.90	56	88,043	0.06%	大買/
2018/01/30	19	13.81	63	14.08	13.80	-44	86,196	-0.05%
2018/01/29	8	14.31	36	14.27	14.25	-28	84,753	-0.03%
2018/01/26	99	14.17	94	14.01	14.30	5	83,670	0.01%
2018/01/25	212	14.10	217	14.16	14.05	-5	82,045	-0.01%	大買/大賣/
2018/01/24	3	13.68	225.1	13.75	13.80	-222.1	78,437	-0.28%	大賣/鉅額交易
2018/01/23	257	13.24	207	13.45	13.20	50	72,568	0.07%	大買/大賣/
2018/01/22	259	13.50	110	13.50	13.55	149	70,973	0.21%	大買/大賣/鉅額交易
2018/01/19	22	13.10	32	13.08	13.20	-10	69,384	-0.01%
2018/01/18	23	13.12	12.2	13.07	13.05	10.8	69,755	0.02%
2018/01/17	82	13.14	34	13.17	13.15	48	69,069	0.07%
2018/01/16	28	12.97	100	12.92	13.05	-72	67,665	-0.11%
2018/01/15	31.1	12.77	40	12.78	12.75	-8.9	66,065	-0.01%
2018/01/12	140	12.60	113.1	12.60	12.60	26.9	66,184	0.04%	大買/大賣/
2018/01/11	0	0.00	3	12.40	12.40	-3	66,706	0.00%
2018/01/10	10	12.40	5	12.40	12.40	5	66,837	0.01%
2018/01/09	7	12.44	10	12.45	12.35	-3	66,876	0.00%
2018/01/08	6	12.53	4	12.50	12.60	2	66,828	0.00%
2018/01/04	20	12.60	1	12.65	12.50	19	67,050	0.03%
2018/01/03	0	0.00	32	12.45	12.45	-32	66,922	-0.05%
2018/01/02	22	12.40	1	12.40	12.35	21	66,870	0.03%