全新 (2455)-華南永昌-林口券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2.1	163.02	2	163.50	161.50	0.1	6,095	0.00%
2025/01/17	2.1	166.44	0	0.00	165.00	2.1	6,131	0.03%
2025/01/16	0	162.50	2	169.25	166.50	-2	6,098	-0.03%
2025/01/13	45	156.93	0	0.00	155.00	45	6,005	0.75%
2025/01/10	5	164.50	2.1	164.94	167.50	2.9	5,997	0.05%
2025/01/08	0	0.00	1	167.00	167.00	-1	6,359	-0.02%
2025/01/07	2	167.75	2	168.25	166.50	0	6,380	0.00%
2025/01/03	11	161.27	9	160.83	158.50	2	6,307	0.03%
2025/01/02	46	157.98	3	157.50	157.50	43	6,321	0.68%
2024/12/31	14	164.00	0	0.00	166.50	14	6,377	0.22%
2024/12/30	0	0.00	3	168.00	164.50	-3	6,460	-0.05%
2024/12/27	1	172.50	0	0.00	169.50	1	6,890	0.01%
2024/12/26	2	169.00	0	0.00	168.50	2	6,992	0.03%
2024/12/25	0	0.00	1	169.00	171.00	-1	7,037	-0.01%
2024/12/24	2	164.75	2	165.00	162.50	0	7,153	0.00%
2024/12/23	4	166.00	3	166.50	169.00	1	7,485	0.01%
2024/12/20	3	170.33	5	172.90	168.00	-2	7,686	-0.03%
2024/12/18	2	169.75	3	169.83	171.00	-1	7,491	-0.01%
2024/12/17	3	173.83	2	175.00	175.00	1	7,439	0.01%
2024/12/16	0	0.00	2	168.99	166.50	-2	7,269	-0.03%
2024/12/13	0	0.00	1	159.50	161.00	-1	7,176	-0.01%
2024/12/12	1	163.50	1	165.00	164.50	0	7,127	0.00%
2024/12/10	0	0.00	0	166.20	165.50	0	7,118	0.00%
2024/12/09	3	169.00	0	168.23	167.50	3	7,150	0.04%
2024/12/06	0	0.00	0	167.90	167.00	0	7,147	0.00%
2024/12/05	0	0.00	1	165.00	164.00	-1	7,140	-0.01%
2024/12/04	1	168.50	3	170.00	169.50	-2	7,133	-0.03%
2024/12/03	5.1	169.29	8	173.44	168.00	-2.9	7,178	-0.04%
2024/12/02	7	173.00	1.2	175.77	173.50	5.8	7,139	0.08%
2024/11/29	1	169.00	14	168.07	170.00	-13	7,106	-0.18%
2024/11/28	0	0.00	1	163.50	162.50	-1	7,096	-0.01%
2024/11/27	0	0.00	2	165.00	163.00	-2	7,051	-0.03%
2024/11/26	2	167.00	0	0.00	165.00	2	6,991	0.03%
2024/11/25	0	0.00	2	168.49	168.00	-2	6,952	-0.03%
2024/11/22	0	0.00	3	162.83	162.00	-3	6,846	-0.04%
2024/11/21	1	160.50	2	161.75	161.00	-1	6,766	-0.01%
2024/11/20	0	0.00	3	155.17	155.50	-3	6,651	-0.05%
2024/11/19	1	148.50	1	152.50	153.00	0	6,621	0.00%
2024/11/18	1	143.00	1	144.00	144.50	0	6,572	0.00%
2024/11/15	1	150.50	0	0.00	150.50	1	6,532	0.02%
2024/11/14	0	0.00	1	153.50	151.00	-1	6,568	-0.02%
2024/11/13	4	156.75	7	156.50	156.50	-3	6,429	-0.05%
2024/11/12	1	149.00	0	0.00	146.00	1	6,231	0.02%
2024/11/11	0	0.00	3	149.00	150.00	-3	6,086	-0.05%
2024/11/08	1	145.00	1	144.00	139.50	0	6,013	0.00%
2024/11/04	0	0.00	3	141.67	142.00	-3	6,186	-0.05%
2024/11/01	1	141.50	0	0.00	143.00	1	6,197	0.02%
2024/10/30	1	138.50	0	0.00	141.00	1	6,215	0.02%
2024/10/29	3	141.33	0	0.00	137.50	3	6,205	0.05%
2024/10/28	1	142.00	0	0.00	141.00	1	6,116	0.02%
2024/10/25	2	148.25	0	0.00	146.00	2	6,060	0.03%
2024/10/24	2	157.75	1	155.00	155.00	1	5,921	0.02%
2024/10/23	0	0.00	0.1	163.50	161.00	-0.1	5,910	0.00%
2024/10/21	1	164.00	0	162.50	164.50	1	5,958	0.02%
2024/10/18	0	0.00	1	163.00	163.00	-1	6,024	-0.02%
2024/10/17	4	165.13	3	162.83	165.50	1	6,104	0.02%
2024/10/16	2	162.50	0	0.00	160.50	2	6,022	0.03%
2024/10/15	3.1	165.75	6	170.75	167.50	-3	5,918	-0.05%
2024/10/14	2	159.50	2	159.25	160.50	0	5,712	0.00%
2024/10/09	0	156.00	0	0.00	154.50	0	5,862	0.00%
2024/10/08	4	155.01	6	157.75	160.00	-2	5,861	-0.03%
2024/10/07	8	155.37	7	154.00	154.00	1	5,875	0.02%
2024/10/04	3	159.00	3	162.00	158.50	0	5,839	0.00%
2024/10/01	5.1	173.57	2	177.00	164.00	3.1	5,948	0.05%
2024/09/30	2	170.99	2	168.00	166.00	0	5,634	0.00%
2024/09/27	1	169.00	1	168.50	166.50	0	5,668	0.00%
2024/09/26	2	169.50	4	169.11	168.50	-2	5,578	-0.04%
2024/09/25	26	167.42	27	171.26	171.50	-1	5,415	-0.02%
2024/09/24	1	158.27	7	152.36	161.50	-6	5,200	-0.11%
2024/09/23	1	148.50	1	147.50	147.00	0	4,965	0.00%
2024/09/20	0	0.00	1	143.00	143.50	-1	5,031	-0.02%
2024/09/19	0	0.00	0	142.00	143.00	0	5,070	0.00%
2024/09/16	0	0.00	1	143.00	142.00	-1	5,242	-0.02%
2024/09/12	0	0.00	0	138.50	136.50	0	5,340	0.00%
2024/09/10	2	139.25	0	0.00	134.00	2	5,487	0.04%
2024/09/09	0	0.00	1	138.52	143.00	-1	5,675	-0.02%
2024/09/06	1	142.50	1	141.00	142.50	0	5,732	0.00%
2024/09/05	1	136.01	0	0.00	135.50	1	5,682	0.02%
2024/09/04	1	137.01	0.1	139.23	136.00	0.9	5,631	0.02%
2024/09/03	1	146.50	0	149.00	146.50	1	5,526	0.02%
2024/09/02	0	0.00	11.1	150.50	150.00	-11.1	5,448	-0.20%
2024/08/30	10.2	142.48	11	143.95	142.00	-0.8	5,275	-0.02%
2024/08/29	2	142.50	1	136.50	141.50	1	5,215	0.02%
2024/08/28	9	134.28	0	0.00	134.00	9	5,158	0.17%
2024/08/26	1	135.50	1	133.50	133.50	0	5,144	0.00%
2024/08/21	1	134.50	0	0.00	135.00	1	5,157	0.02%
2024/08/20	0	0.00	1	142.00	140.00	-1	5,124	-0.02%
2024/08/16	1	142.50	0	143.00	142.50	1	5,137	0.02%
2024/08/15	1	134.00	0	0.00	134.00	1	5,068	0.02%
2024/08/14	1.1	133.48	9	132.44	132.00	-8	5,078	-0.16%
2024/08/12	1	132.00	1	135.00	135.00	0	5,079	0.00%
2024/08/08	0	130.50	0	0.00	128.50	0	5,056	0.00%
2024/08/07	0.1	132.56	0	0.00	132.00	0.1	5,047	0.00%
2024/08/06	2	117.75	1	123.50	123.50	1	5,014	0.02%
2024/08/02	2	141.25	0	0.00	140.00	2	4,913	0.04%
2024/08/01	2	151.00	1	152.50	152.50	1	4,887	0.02%
2024/07/31	2	152.00	0	0.00	150.00	2	4,850	0.04%
2024/07/29	2	159.00	1	155.00	155.00	1	4,809	0.02%
2024/07/26	1	156.00	1	159.00	159.00	0	4,828	0.00%
2024/07/23	15	163.17	0	0.00	163.00	15	4,779	0.31%
2024/07/22	2	165.50	0	0.00	167.00	2	4,733	0.04%
2024/07/19	0	0.00	0.6	169.50	167.00	-0.6	4,686	-0.01%
2024/07/18	4.3	172.42	1.2	173.40	173.00	3.1	4,598	0.07%
2024/07/17	0.3	184.00	0	0.00	184.00	0.3	4,471	0.01%
2024/07/16	12.3	185.03	0	0.00	184.00	12.3	4,455	0.28%
2024/07/15	1.1	185.81	12	188.50	186.00	-10.9	4,420	-0.25%
2024/07/12	4	183.36	0	0.00	179.50	4	4,332	0.09%
2024/07/09	4	188.25	0	0.00	184.00	4	4,091	0.10%
2024/07/08	3	186.67	2.1	188.95	187.00	0.9	3,992	0.02%
2024/07/05	1.1	187.82	7	190.21	188.00	-6	3,911	-0.15%
2024/07/04	1	175.00	3	176.00	175.50	-2	3,709	-0.05%
2024/07/03	1	168.00	6	172.33	174.00	-5	3,558	-0.14%
2024/06/28	1	162.50	1	163.50	165.00	0	3,357	0.00%
2024/06/27	1	157.00	0	0.00	157.50	1	3,221	0.03%
2024/06/26	1	159.50	0	0.00	158.00	1	3,210	0.03%
2024/06/25	2	163.25	0	0.00	162.00	2	3,115	0.06%
2024/06/21	0	0.00	4	173.75	172.50	-4	2,965	-0.13%
2024/06/20	6	164.83	0	0.00	164.00	6	2,854	0.21%
2024/06/19	1	167.50	3	165.67	164.00	-2	2,869	-0.07%
2024/06/18	0	0.00	2	166.00	161.50	-2	2,786	-0.07%
2024/06/17	4	164.00	1	164.00	162.50	3	2,755	0.11%
2024/06/14	3	159.17	0	0.00	158.50	3	2,643	0.11%
2024/06/13	0	0.00	1	146.50	153.00	-1	2,399	-0.04%
2024/06/07	1	142.50	0	0.00	140.50	1	2,403	0.04%
2024/06/06	0	0.00	1	148.43	145.50	-1	2,443	-0.04%
2024/06/05	1	141.50	0	0.00	144.50	1	2,483	0.04%
2024/06/04	0	0.00	1	148.50	143.50	-1	2,635	-0.04%
2024/05/31	1	142.00	0	0.00	141.50	1	2,807	0.04%
2024/05/27	1	147.50	0	0.00	148.50	1	3,422	0.03%
2024/05/22	0	0.00	1	144.00	148.00	-1	3,617	-0.03%
2024/05/15	4	142.00	4	144.00	143.50	0	4,204	0.00%
2024/05/10	2	136.50	0	0.00	135.50	2	4,347	0.05%
2024/05/09	1	142.00	0	0.00	139.50	1	4,354	0.02%
2024/05/08	1	143.00	1	144.00	143.50	0	4,384	0.00%
2024/05/07	1	147.00	1	144.50	144.50	0	4,436	0.00%
2024/05/03	0	152.00	0	0.00	146.00	0	4,500	0.00%
2024/05/02	0	148.50	0	0.00	148.50	0	4,485	0.00%
2024/04/30	0	156.00	0	0.00	154.50	0	4,492	0.00%
2024/04/22	1	142.50	1	142.50	142.50	0	4,565	0.00%
2024/04/19	0	148.00	0	0.00	147.00	0	4,569	0.00%
2024/04/17	1	153.00	0	0.00	151.50	1	4,598	0.02%
2024/04/16	1	157.00	1	152.00	152.00	0	4,585	0.00%
2024/04/12	1	160.50	0	0.00	161.00	1	4,628	0.02%
2024/04/11	1	165.50	0	164.00	163.50	1	4,701	0.02%
2024/04/10	2	165.25	0.1	169.00	165.00	2	5,043	0.04%
2024/04/09	1	168.00	1	168.00	168.00	0	5,185	0.00%
2024/04/08	0.1	173.50	1	171.00	167.50	-1	5,205	-0.02%
2024/03/28	1	171.50	0	0.00	168.00	1	5,280	0.02%
2024/03/27	0	174.25	0	0.00	174.50	0	5,242	0.00%
2024/03/26	1	177.50	0	0.00	176.50	1	5,255	0.02%
2024/03/25	2	179.00	2	184.50	178.00	0	5,256	0.00%
2024/03/22	0	0.00	1	183.50	184.00	-1	5,234	-0.02%
2024/03/21	0	0.00	2	177.50	177.00	-2	5,172	-0.04%
2024/03/20	12	170.50	0	0.00	172.00	12	5,133	0.23%
2024/03/14	1	176.44	1	173.50	173.50	0	5,123	0.00%
2024/03/13	0	174.94	0	0.00	175.00	0	5,112	0.00%
2024/03/12	2.1	176.95	0	0.00	178.00	2.1	5,064	0.04%
2024/03/11	1	172.50	1	175.98	171.50	0	5,037	0.00%
2024/03/08	2	182.97	2	174.00	170.50	0	5,015	0.00%
2024/03/07	1	186.00	1	184.50	184.00	0	4,882	0.00%
2024/03/06	4	181.25	1	181.50	180.50	3	4,769	0.06%
2024/03/05	2	186.75	11.3	187.93	188.50	-9.3	4,763	-0.20%
2024/03/04	0	0.00	2	178.24	181.00	-2	4,575	-0.04%
2024/03/01	2	171.25	5	171.69	176.00	-3	4,466	-0.07%
2024/02/29	0	0.00	0	161.25	163.50	0	4,404	0.00%
2024/02/27	1	162.00	2.1	162.98	164.00	-1.1	4,654	-0.02%
2024/02/26	1	163.50	1.1	165.53	167.50	-0.1	4,830	0.00%
2024/02/23	0	0.00	10	163.51	167.50	-10	4,744	-0.21%
2024/02/22	11	166.64	25	167.00	165.50	-14	4,707	-0.30%
2024/02/21	24	156.69	27	159.89	166.00	-3	4,584	-0.07%
2024/02/20	1	157.50	2	157.50	159.00	-1	4,401	-0.02%
2024/02/19	2	156.50	0	153.50	156.50	2	4,299	0.05%
2024/02/16	0	0.00	2	144.00	146.50	-2	4,133	-0.05%
2024/02/15	0	0.00	2	145.75	147.00	-2	4,079	-0.05%
2024/02/02	0	0.00	1	133.50	133.50	-1	3,931	-0.03%