可成 (2474)-華南永昌-林口券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
200.0
漲跌
▼3.5
漲幅
-1.72%
成交量
13,334張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	199.50	0	0.00	200.00	2.1	2,615	0.08%
2024/11/20	2	202.02	1	203.50	203.50	1	2,411	0.04%
2024/11/19	0	0.00	0	206.00	205.00	0	2,249	0.00%
2024/11/18	0	202.00	0	0.00	203.50	0	2,074	0.00%
2024/11/15	0.3	205.05	0	0.00	201.00	0.3	1,940	0.01%
2024/11/13	0	0.00	0	221.00	217.50	0	1,838	0.00%
2024/11/12	0	0.00	0	221.00	218.00	0	1,835	0.00%
2024/11/11	1	218.99	0	0.00	220.00	1	1,817	0.06%
2024/11/08	0.1	220.00	0	0.00	215.50	0.1	1,832	0.00%
2024/11/07	0.1	221.50	0	0.00	220.00	0.1	1,854	0.00%
2024/11/06	0.1	226.00	0	0.00	225.00	0.1	1,866	0.00%
2024/10/15	0	0.00	1	242.50	243.00	-1	2,378	-0.04%
2024/09/18	0	0.00	1	238.00	236.50	-1	2,675	-0.04%
2024/09/13	1	238.50	0	0.00	237.50	1	2,688	0.04%
2024/09/06	0	0.00	3	239.33	240.50	-3	2,683	-0.11%
2024/08/30	0	0.00	2	235.50	236.00	-2	2,676	-0.07%
2024/08/28	0	0.00	1	238.00	236.00	-1	2,703	-0.04%
2024/08/27	0	0.00	1	234.50	237.50	-1	2,807	-0.04%
2024/08/26	0	0.00	1	237.00	235.50	-1	2,831	-0.04%
2024/08/16	0	0.00	0.2	230.50	230.50	-0.2	3,021	-0.01%
2024/08/15	0	0.00	1	230.00	228.00	-1	3,058	-0.03%
2024/08/09	0	0.00	0.1	223.50	227.50	-0.1	3,280	0.00%
2024/08/06	0	0.00	0	216.00	217.00	0	3,343	0.00%
2024/08/05	0	0.00	1	213.00	212.50	-1	3,315	-0.03%
2024/08/02	0	0.00	0.1	219.00	219.00	-0.1	3,270	0.00%
2024/08/01	0	0.00	1	216.03	218.50	-1	3,255	-0.03%
2024/07/31	1	213.00	0	213.00	213.00	1	3,262	0.03%
2024/07/23	0	0.00	1	208.50	209.50	-1	3,305	-0.03%
2024/07/22	1	203.50	1	203.00	207.00	0	3,297	0.00%
2024/07/19	1	199.17	0	0.00	202.00	1	3,227	0.03%
2024/07/17	0.1	221.50	0	0.00	218.00	0.1	3,057	0.00%
2024/07/12	0	0.00	1	222.50	224.50	-1	3,095	-0.03%
2024/07/09	0.1	216.00	1	225.50	214.50	-1	3,148	-0.03%
2024/07/08	0	0.00	0.1	228.67	227.50	-0.1	3,043	0.00%
2024/07/04	0	0.00	1	225.00	227.00	-1	3,045	-0.03%
2024/07/03	0.2	231.92	0	0.00	233.50	0.2	3,010	0.00%
2024/07/02	0	0.00	1	238.99	240.00	-1	2,910	-0.03%
2024/07/01	1	231.00	0	0.00	227.50	1	2,814	0.04%
2024/06/19	0	0.00	1	230.50	230.50	-1	3,001	-0.03%
2024/06/13	0	0.00	2	227.50	228.00	-2	3,149	-0.06%
2024/06/11	0	0.00	0.2	225.50	226.50	-0.2	3,199	-0.01%
2024/06/05	2.1	225.40	0	0.00	222.00	2.1	3,239	0.06%
2024/06/04	2	224.50	2	226.50	225.50	0	3,252	0.00%
2024/05/29	0	0.00	1	230.00	227.50	-1	3,118	-0.03%
2024/05/23	0.1	227.00	1	228.00	228.00	-0.9	3,077	-0.03%
2024/05/22	0	0.00	2	228.99	230.50	-2	3,039	-0.07%
2024/05/21	2	220.50	0	0.00	222.00	2	2,965	0.07%
2024/05/20	0	219.00	0.1	218.50	218.50	0	2,912	0.00%
2024/05/17	0.1	221.81	0	0.00	220.00	0.1	2,817	0.00%
2024/05/16	0	232.00	0	0.00	232.50	0	2,714	0.00%
2024/05/15	1	233.50	2	233.00	233.50	-1	2,677	-0.04%
2024/05/14	2	230.50	0	0.00	230.00	2	2,660	0.08%
2024/05/13	1	232.00	2	233.75	229.50	-1	2,620	-0.04%
2024/05/03	0	0.00	2	223.00	220.50	-2	2,437	-0.08%
2024/05/02	2	219.50	1	219.50	219.00	1	2,410	0.04%
2024/04/30	0	0.00	1	218.00	218.00	-1	2,377	-0.04%
2024/04/25	0	0.00	1	216.50	216.00	-1	2,326	-0.04%
2024/04/24	1	213.50	0	0.00	214.00	1	2,334	0.04%
2024/04/23	2	214.00	8	216.00	214.50	-6	2,358	-0.25%
2024/04/22	2	208.50	4	211.50	212.00	-2	2,337	-0.09%
2024/04/19	0	0.00	1	208.00	207.00	-1	2,304	-0.04%
2024/04/02	1	214.00	0.1	213.50	213.00	1	2,178	0.04%
2024/04/01	0	213.50	1.1	213.94	212.00	-1.1	2,183	-0.05%
2024/03/29	2	215.00	1	215.56	219.00	1	2,157	0.04%
2024/03/28	0	0.00	1	217.00	217.50	-1	2,062	-0.05%
2024/03/27	1	212.97	0	0.00	213.50	1	2,060	0.05%
2024/03/26	1	207.03	0	0.00	210.00	1	2,129	0.05%
2024/03/25	0	210.75	0	0.00	211.50	0	2,193	0.00%
2024/03/22	3	213.01	2	218.00	214.00	1	2,235	0.05%
2024/03/21	1	224.50	0	0.00	224.00	1	2,246	0.04%
2024/03/20	0	0.00	3	219.50	216.50	-3	2,246	-0.13%
2024/03/19	0	0.00	2.1	216.49	215.00	-2.1	2,200	-0.09%
2024/03/18	1	214.50	0	215.50	214.50	1	2,150	0.05%
2024/03/15	1	210.00	1.1	216.90	215.00	-0.1	2,136	0.00%
2024/03/14	0	0.00	1	207.96	209.00	-1	2,059	-0.05%
2024/03/13	1	207.00	0	208.00	208.50	1	2,052	0.05%
2024/03/12	0	0.00	15.1	203.20	206.00	-15.1	2,062	-0.73%
2024/03/11	0	0.00	0	198.50	199.00	0	2,041	0.00%
2024/03/08	0	0.00	0	197.50	197.50	0	2,065	0.00%
2024/03/07	0	0.00	0.1	199.25	199.50	-0.1	2,059	0.00%
2024/03/06	0	0.00	0.1	199.00	200.00	-0.1	2,095	0.00%
2024/03/05	0	0.00	0.1	199.50	199.00	-0.1	2,235	0.00%
2024/03/04	0	0.00	8	197.13	198.50	-8	2,275	-0.35%
2024/03/01	0	0.00	0.1	197.00	197.00	-0.1	2,362	-0.01%
2024/02/27	0	0.00	4	196.50	195.50	-4	2,486	-0.16%
2024/02/22	0	0.00	10	201.00	200.50	-10	2,579	-0.39%
2024/02/20	0	0.00	0	199.00	200.00	0	2,626	0.00%
2024/02/19	0	0.00	1	197.50	199.50	-1	2,641	-0.04%
2024/02/15	0	0.00	0	195.00	196.00	0	2,680	0.00%
2024/02/02	1	195.00	0	0.00	195.50	1	2,723	0.04%
2024/01/29	0	0.00	1	196.50	196.50	-1	2,719	-0.04%
2024/01/23	5.1	195.01	0	0.00	193.50	5.1	2,724	0.19%
2024/01/18	1	195.00	0	0.00	196.50	1	2,723	0.04%
2024/01/17	1	197.00	0	0.00	196.50	1	2,702	0.04%
2024/01/16	0	0.00	0.1	199.77	200.50	-0.1	2,660	0.00%
2024/01/15	0	0.00	1.1	199.91	200.00	-1.1	2,646	-0.04%
2024/01/10	0	0.00	2.2	197.97	197.00	-2.2	2,693	-0.08%
2024/01/09	1	197.50	0	0.00	197.50	1	2,702	0.04%
2024/01/08	1	198.00	6	199.50	199.00	-5	2,727	-0.18%
2024/01/05	0	0.00	1.1	197.93	197.00	-1.1	2,727	-0.04%
2024/01/04	0	0.00	0.1	194.00	194.00	-0.1	2,729	0.00%
2024/01/03	0	0.00	0.1	193.00	193.50	-0.1	2,751	-0.01%
2024/01/02	0	194.00	0.1	193.00	196.00	0	2,739	0.00%
2023/12/28	0	0.00	1	196.00	195.50	-1	2,741	-0.04%
2023/12/25	0.1	191.50	0	0.00	193.00	0.1	2,732	0.00%
2023/12/22	0	190.00	0	0.00	191.00	0	2,728	0.00%
2023/12/21	1	187.00	0	0.00	189.00	1	2,689	0.04%
2023/12/20	0	0.00	1	192.00	191.00	-1	2,582	-0.04%
2023/12/18	0	0.00	1	188.00	189.50	-1	2,459	-0.04%
2023/12/15	0.1	186.31	0	0.00	185.00	0.1	2,399	0.00%
2023/12/14	1	187.00	1	188.50	187.00	0	2,357	0.00%
2023/12/12	0	185.50	0	0.00	185.00	0	2,426	0.00%
2023/12/11	1	184.50	0	0.00	185.00	1	2,425	0.04%
2023/12/07	2.1	184.05	0	0.00	183.50	2.1	2,462	0.09%
2023/12/06	1.1	194.02	0	0.00	192.50	1.1	2,446	0.04%
2023/12/05	0.1	193.25	0	0.00	193.50	0.1	2,440	0.00%
2023/12/04	0.2	196.53	0	0.00	195.00	0.2	2,454	0.01%
2023/12/01	0.1	196.00	0	0.00	195.50	0.1	2,469	0.00%
2023/11/30	2	198.00	1.1	200.72	194.50	0.9	2,436	0.04%
2023/11/29	2	197.97	0	0.00	196.50	2	2,296	0.09%
2023/11/28	0.1	196.15	1	196.00	194.50	-0.9	2,260	-0.04%
2023/11/27	0	198.00	0	0.00	196.00	0	2,280	0.00%
2023/11/24	1	203.40	4	201.75	197.50	-3	2,253	-0.13%
2023/11/21	0	195.00	0.2	196.00	196.00	-0.1	2,123	-0.01%
2023/11/17	0	0.00	1	191.00	191.50	-1	2,043	-0.05%
2023/11/16	0	0.00	1	189.00	189.50	-1	2,045	-0.05%
2023/11/15	0.2	186.67	3	187.00	186.50	-2.9	2,035	-0.14%
2023/11/14	0.1	184.50	0	0.00	185.00	0.1	2,027	0.00%
2023/11/10	1	186.00	1	185.50	187.50	0	2,037	0.00%
2023/11/08	0	0.00	4	182.50	182.00	-4	2,020	-0.20%
2023/11/07	1	182.50	0	0.00	182.50	1	2,060	0.05%
2023/11/03	0	0.00	1	184.00	183.50	-1	2,091	-0.05%
2023/10/20	1	183.00	0	0.00	182.50	1	2,146	0.05%
2023/10/19	0	0.00	1	186.00	185.00	-1	2,172	-0.05%
2023/10/16	1	182.50	0	0.00	181.00	1	2,243	0.04%
2023/10/13	1	185.00	1	184.50	185.50	0	2,259	0.00%
2023/10/12	0	0.00	1	184.00	184.50	-1	2,241	-0.04%
2023/10/06	0	0.00	0.5	182.00	182.50	-0.5	2,224	-0.02%
2023/10/03	0	0.00	0	183.50	183.50	0	2,216	0.00%
2023/10/02	1	183.50	0	183.00	183.50	1	2,222	0.04%
2023/09/26	0	0.00	1	183.50	183.50	-1	2,237	-0.04%
2023/09/21	5.1	179.50	0	0.00	179.00	5.1	2,299	0.22%
2023/09/19	0.1	183.50	0	183.50	183.50	0	2,321	0.00%
2023/09/18	0	0.00	0.6	182.99	183.50	-0.6	2,347	-0.03%
2023/09/15	0	0.00	0	182.50	182.00	0	2,366	0.00%
2023/09/13	0	181.50	0	0.00	180.50	0	2,333	0.00%
2023/09/12	0	0.00	2.1	183.48	183.50	-2.1	2,392	-0.09%
2023/09/11	0	179.50	0	0.00	179.50	0	2,374	0.00%
2023/09/06	0	0.00	1	182.00	182.50	-1	2,310	-0.04%
2023/09/05	0	0.00	2	180.50	180.00	-2	2,274	-0.09%
2023/09/04	0	0.00	0	180.00	180.50	0	2,269	0.00%
2023/09/01	0	0.00	10.3	179.74	180.00	-10.3	2,262	-0.45%
2023/08/31	0	180.50	0.1	179.00	180.50	0	2,244	0.00%
2023/08/30	2	174.50	1.1	176.49	177.00	1	2,125	0.04%
2023/08/28	1.3	168.40	0	0.00	171.00	1.3	2,076	0.06%
2023/08/25	1	167.03	0	0.00	167.50	1	2,113	0.05%
2023/08/24	0	168.50	0	0.00	168.00	0	2,108	0.00%
2023/08/23	0	167.50	0	0.00	169.00	0	2,117	0.00%
2023/08/22	0	0.00	1	166.50	167.50	-1	2,117	-0.05%
2023/08/21	1	168.50	0	0.00	169.00	1	2,096	0.05%
2023/08/18	0	167.75	0	0.00	166.50	0	2,109	0.00%
2023/08/17	0	169.00	0	0.00	167.50	0	2,095	0.00%
2023/08/16	0	0.00	2	171.00	170.00	-2	2,082	-0.10%
2023/08/14	1	172.00	0	0.00	172.50	1	2,073	0.05%
2023/08/11	2.2	172.79	0	0.00	172.50	2.2	2,075	0.10%
2023/08/08	1	175.50	1	175.50	176.00	0	2,019	0.00%
2023/08/07	0.1	175.50	0	0.00	176.50	0.1	2,006	0.00%
2023/08/04	0.1	174.00	0	0.00	174.00	0.1	2,013	0.00%
2023/08/02	0.1	174.20	0	0.00	174.00	0.1	2,005	0.00%
2023/08/01	0.1	175.00	0	0.00	175.00	0.1	1,995	0.01%
2023/07/31	0.3	175.06	0	0.00	173.50	0.3	1,991	0.01%
2023/07/27	0	0.00	0.1	179.00	178.00	-0.1	1,971	0.00%
2023/07/26	0	0.00	0.1	177.00	176.50	-0.1	1,954	0.00%
2023/07/24	0	0.00	0.1	177.50	176.00	-0.1	1,953	0.00%
2023/07/21	0	176.00	0	0.00	174.50	0	1,905	0.00%
2023/07/20	0	0.00	0	179.00	177.50	0	1,857	0.00%
2023/07/19	0	177.50	1	177.00	177.50	-1	1,813	-0.05%
2023/07/18	1	178.50	0.2	180.00	181.00	0.8	1,760	0.05%
2023/07/13	0	0.00	1	176.06	175.50	-1	1,731	-0.06%
2023/07/10	0.2	172.50	0	0.00	171.50	0.2	1,698	0.01%
2023/07/07	0.1	172.00	0	0.00	172.50	0.1	1,712	0.01%
2023/07/06	3	173.34	0	0.00	173.00	3	1,706	0.18%
2023/07/04	1	176.00	0	0.00	176.00	1	1,663	0.06%
2023/07/03	0	175.75	0	0.00	174.00	0	1,652	0.00%
2023/06/30	1	178.00	0	0.00	175.50	1	1,657	0.06%
2023/06/29	2	180.00	0	0.00	179.50	2	1,641	0.12%
2023/06/27	0.2	190.33	0	0.00	189.50	0.2	1,538	0.01%
2023/06/19	1	188.00	0	0.00	187.50	1	1,435	0.07%
2023/06/16	0.1	188.60	1	189.50	186.50	-1	1,443	-0.07%
2023/06/14	0.1	191.50	0	0.00	190.00	0.1	1,441	0.00%
2023/06/13	0	0.00	0	194.00	194.00	0	1,482	0.00%
2023/06/09	1	191.50	0	190.50	190.50	1	1,543	0.06%
2023/06/07	0	0.00	0.1	190.00	190.00	-0.1	1,607	0.00%
2023/06/05	0	0.00	0.1	189.00	188.50	-0.1	1,649	0.00%
2023/06/02	0	0.00	0.1	189.31	189.50	-0.1	1,672	0.00%
2023/05/31	0	186.00	0	0.00	185.50	0	1,695	0.00%
2023/05/30	0	0.00	0	189.00	188.50	0	1,684	0.00%
2023/05/29	1	189.00	1.1	189.00	189.00	-0.1	1,715	0.00%
2023/05/25	0	185.00	0	0.00	185.50	0	1,840	0.00%
2023/05/24	1.1	185.02	0	0.00	185.00	1.1	1,845	0.06%
2023/05/23	0	0.00	1	188.00	188.00	-1	1,822	-0.05%
2023/05/19	1	189.00	1.1	189.41	189.50	-0.1	1,805	-0.01%
2023/05/18	0	0.00	0.1	187.50	188.50	-0.1	1,822	0.00%
2023/05/17	0	0.00	1.1	187.00	186.50	-1.1	1,822	-0.06%
2023/05/16	1	187.00	0	0.00	186.00	1	1,811	0.06%
2023/05/12	0	0.00	0.1	185.00	184.50	-0.1	1,856	0.00%
2023/05/11	0	0.00	0.1	185.00	185.50	-0.1	1,864	0.00%
2023/05/08	0	0.00	0.1	184.50	184.50	-0.1	1,955	0.00%
2023/05/02	0	0.00	3	182.00	182.50	-3	2,117	-0.14%
2023/04/25	5	178.50	2.1	178.55	179.00	2.9	2,183	0.13%
2023/04/21	7	181.21	0.2	182.00	181.00	6.8	2,194	0.31%
2023/04/20	0.1	181.50	0	0.00	181.50	0.1	2,220	0.00%
2023/04/19	0.1	182.50	3	182.00	182.50	-3	2,232	-0.13%
2023/04/18	0.1	183.00	0	0.00	183.00	0.1	2,215	0.01%
2023/04/12	1	184.03	1	185.00	184.00	0	2,217	0.00%
2023/04/11	0	185.50	0	0.00	185.50	0	2,208	0.00%
2023/04/07	1.1	185.56	0	0.00	185.00	1.1	2,220	0.05%
2023/04/06	0	187.50	1	187.50	186.50	-1	2,225	-0.04%
2023/03/31	0	0.00	0.1	190.07	190.00	-0.1	2,251	0.00%
2023/03/24	0	0.00	1	189.00	189.50	-1	2,789	-0.04%
2023/03/23	3	189.00	0.1	188.50	189.50	2.9	2,807	0.10%
2023/03/22	0	0.00	0.1	188.50	189.00	-0.1	2,863	0.00%
2023/03/20	0.1	187.00	0	0.00	187.00	0.1	2,883	0.00%
2023/03/16	1.1	184.50	0	0.00	185.50	1.1	2,854	0.04%
2023/03/13	0	185.00	0	0.00	186.00	0	2,935	0.00%
2023/03/10	0.2	184.75	0	0.00	184.50	0.2	2,998	0.01%
2023/03/09	0.1	186.50	0	0.00	185.50	0.1	3,107	0.00%
2023/03/08	0.1	186.21	0	0.00	187.50	0.1	3,262	0.00%
2023/03/07	0.1	187.50	0	0.00	187.00	0.1	3,333	0.00%
2023/03/06	0.1	188.00	0	0.00	187.50	0.1	3,383	0.00%
2023/03/03	0.1	188.21	0	0.00	188.00	0.1	3,436	0.00%
2023/03/02	0	186.83	0	0.00	189.00	0	3,485	0.00%
2023/03/01	1	187.98	1	186.00	186.00	0	3,490	0.00%
2023/02/06	0	0.00	1	187.00	186.50	-1	3,779	-0.03%
2023/02/02	0	0.00	0.1	185.00	185.00	-0.1	3,759	0.00%
2023/02/01	0	0.00	3	185.00	185.50	-3	3,735	-0.08%
2023/01/31	2	178.50	1	178.00	178.00	1	3,678	0.03%
2023/01/30	1	177.50	1	179.00	178.00	0	3,694	0.00%
2023/01/16	0	0.00	12	176.00	175.50	-12	3,744	-0.32%
2023/01/12	0	0.00	1	173.50	173.50	-1	3,794	-0.03%
2023/01/10	1	176.00	1	177.50	177.50	0	3,835	0.00%
2023/01/09	0	0.00	1	175.00	175.50	-1	3,831	-0.03%
2022/12/28	1	169.00	1	169.00	169.00	0	3,967	0.00%
2022/12/22	1	168.00	1	172.00	172.00	0	4,009	0.00%
2022/12/20	1	167.00	0	0.00	168.50	1	3,839	0.03%
2022/12/13	0	0.00	3	174.00	173.00	-3	3,528	-0.09%
2022/12/12	1	172.00	1	174.00	174.50	0	3,487	0.00%
2022/12/09	1	173.00	0	0.00	173.50	1	3,517	0.03%
2022/12/08	13	174.00	0	0.00	174.00	13	3,509	0.37%
2022/12/05	2	176.00	0	0.00	176.00	2	3,351	0.06%
2022/11/30	1	184.50	1	185.00	183.00	0	3,134	0.00%
2022/11/29	0	0.00	3	179.67	181.00	-3	3,057	-0.10%
2022/11/28	2.2	176.45	1	178.00	180.00	1.2	3,058	0.04%
2022/11/25	1	178.50	0	0.00	180.00	1	3,059	0.03%
2022/11/24	2	178.00	0	0.00	180.50	2	3,127	0.06%
2022/11/22	1	177.50	1	179.00	179.50	0	3,159	0.00%
2022/11/17	1	187.50	1	187.50	187.50	0	3,099	0.00%
2022/11/15	2	187.25	2	184.50	187.50	0	3,069	0.00%
2022/11/14	0.1	183.00	0	0.00	184.50	0.1	3,031	0.00%
2022/11/11	0	0.00	1	181.00	180.00	-1	2,974	-0.03%
2022/11/09	0	0.00	14	176.00	176.50	-14	2,927	-0.48%
2022/11/08	0	0.00	1	174.50	174.50	-1	2,891	-0.03%
2022/10/25	1	161.50	1	161.00	162.50	0	2,907	0.00%
2022/10/24	3	164.83	5	164.00	164.50	-2	2,886	-0.07%
2022/10/17	0	0.00	0	171.00	170.50	0	2,786	0.00%
2022/10/14	1	171.00	1	173.00	172.00	0	2,793	0.00%
2022/10/12	1	168.00	0	0.00	168.00	1	2,807	0.04%
2022/10/11	1	169.50	0	0.00	169.50	1	2,813	0.04%
2022/10/07	1	174.00	0	0.00	172.50	1	2,799	0.04%
2022/10/06	1	173.50	1	172.00	174.00	0	2,834	0.00%
2022/10/05	1	171.00	0	0.00	170.00	1	2,843	0.04%
2022/10/04	1	171.00	0	0.00	172.00	1	2,836	0.04%
2022/09/29	0	0.00	3	170.50	171.00	-3	2,792	-0.11%
2022/09/28	0	0.00	8	170.50	170.00	-8	2,788	-0.29%
2022/09/20	0	0.00	2	175.00	176.00	-2	2,704	-0.07%
2022/09/19	1	173.50	1	173.50	173.50	0	2,720	0.00%
2022/09/13	0	0.00	1	171.50	171.50	-1	2,736	-0.04%
2022/09/07	1	166.00	0	0.00	166.00	1	2,761	0.04%
2022/09/06	2	165.00	0	0.00	164.50	2	2,749	0.07%
2022/09/02	1	181.00	0	0.00	181.00	1	2,647	0.04%
2022/09/01	8	184.50	0	0.00	183.50	8	2,602	0.31%
2022/08/31	1	180.50	3	182.00	185.50	-2	2,556	-0.08%
2022/08/30	0	0.00	1	184.00	183.00	-1	2,481	-0.04%
2022/08/29	0	0.00	8	178.50	181.00	-8	2,450	-0.33%
2022/08/26	0	0.00	6	182.83	183.00	-6	2,481	-0.24%
2022/08/24	1	180.50	1	181.00	180.50	0	2,645	0.00%
2022/08/18	6	176.00	0	0.00	178.00	6	2,968	0.20%
2022/08/15	0	0.00	1	176.50	175.00	-1	3,122	-0.03%
2022/08/10	2	175.50	0	0.00	175.50	2	3,162	0.06%
2022/08/09	0	0.00	2.5	174.60	179.50	-2.5	3,129	-0.08%
2022/08/08	0	0.00	1	171.00	171.00	-1	3,089	-0.03%
2022/08/04	1	169.50	1	167.50	169.50	0	3,118	0.00%
2022/08/03	1	168.00	0	0.00	169.00	1	3,186	0.03%
2022/07/27	0	0.00	2	171.50	172.00	-2	3,269	-0.06%
2022/07/21	0	0.00	6	167.50	169.00	-6	3,244	-0.18%
2022/07/14	6	166.00	3	168.33	168.50	3	3,143	0.10%
2022/07/13	0	0.00	1	164.50	163.50	-1	3,127	-0.03%
2022/07/12	0	0.00	1	162.00	161.00	-1	3,097	-0.03%
2022/07/08	2	159.50	0	0.00	160.50	2	3,101	0.06%
2022/07/07	1	156.51	1	160.00	159.00	0	3,110	0.00%
2022/07/06	1	160.00	0	0.00	157.50	1	3,120	0.03%
2022/07/05	1	158.00	0	0.00	160.00	1	3,173	0.03%
2022/07/01	0	0.00	2	163.50	162.00	-2	3,209	-0.06%
2022/06/24	2	166.50	0	0.00	166.00	2	3,198	0.06%
2022/06/17	2	163.00	0	0.00	165.00	2	3,111	0.06%
2022/06/16	0	0.00	2	166.00	164.50	-2	3,101	-0.06%
2022/06/15	1	169.50	3	168.00	166.50	-2	3,150	-0.06%
2022/06/14	1	168.00	1	168.00	168.00	0	3,174	0.00%
2022/06/13	0	0.00	3	166.00	167.00	-3	3,176	-0.09%
2022/06/10	1	169.98	0	0.00	168.00	1	3,151	0.03%
2022/06/08	2	174.75	9	172.50	173.00	-7	3,117	-0.22%
2022/06/06	15	173.50	0	0.00	173.50	15	3,026	0.50%
2022/06/01	0	0.00	1	168.50	170.50	-1	2,930	-0.03%
2022/05/30	0	0.00	2	167.50	166.00	-2	2,686	-0.07%
2022/05/27	0	0.00	2	166.00	165.00	-2	2,613	-0.08%
2022/05/26	0	0.00	1	164.00	163.50	-1	2,579	-0.04%
2022/05/25	0	0.00	0.1	164.00	161.50	-0.1	2,684	0.00%
2022/05/24	0	0.00	7	163.71	162.50	-7	2,612	-0.27%
2022/05/23	0	0.00	1	161.50	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	2	160.00	159.50	-2	2,517	-0.08%
2022/05/19	0	0.00	3	159.00	159.00	-3	2,463	-0.12%
2022/05/16	0	0.00	2	154.50	156.00	-2	2,413	-0.08%
2022/05/05	0	0.00	1	150.49	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/29	0	0.00	3	145.00	145.00	-3	2,273	-0.13%
2022/04/27	1	142.50	0	0.00	142.00	1	2,306	0.04%
2022/04/25	1	145.50	0	0.00	145.50	1	2,331	0.04%
2022/04/21	0	0.00	1	147.50	147.50	-1	2,326	-0.04%
2022/04/19	0	0.00	2	147.00	146.50	-2	2,335	-0.09%
2022/04/14	1	146.50	3	146.50	146.00	-2	2,389	-0.08%
2022/04/13	0	0.00	18	145.19	146.50	-18	2,405	-0.75%
2022/04/12	3	143.17	5	143.50	143.50	-2	2,480	-0.08%
2022/04/11	4	144.75	0	0.00	144.50	4	2,475	0.16%
2022/04/07	3	146.17	0	0.00	146.00	3	2,408	0.12%
2022/03/31	1	144.50	0	0.00	144.50	1	2,379	0.04%
2022/03/30	4	143.75	0	0.00	144.50	4	2,369	0.17%
2022/03/28	4	144.88	0	0.00	146.00	4	2,349	0.17%
2022/03/24	2	146.00	0	0.00	148.00	2	2,442	0.08%
2022/03/23	1	147.50	0	0.00	147.50	1	2,468	0.04%
2022/03/22	1	147.50	0	0.00	147.50	1	2,484	0.04%
2022/03/21	1	147.00	1	150.00	147.50	0	2,496	0.00%
2022/03/18	3	146.67	14	148.50	151.00	-11	2,492	-0.44%
2022/03/17	1	147.50	4	147.00	147.00	-3	2,440	-0.12%
2022/03/16	7	144.00	0	0.00	144.00	7	2,416	0.29%
2022/03/15	2	143.50	0	0.00	143.50	2	2,440	0.08%
2022/03/09	0	0.00	1	145.00	144.00	-1	2,458	-0.04%
2022/03/08	3	142.00	0	0.00	142.00	3	2,471	0.12%
2022/03/07	11	143.55	0	0.00	142.50	11	2,504	0.44%
2022/03/04	2	147.00	0	0.00	147.00	2	2,571	0.08%
2022/03/03	1	149.00	2	151.00	149.00	-1	2,648	-0.04%
2022/03/02	0	0.00	5	149.80	150.00	-5	2,697	-0.19%
2022/03/01	2	145.75	1	145.50	146.00	1	2,672	0.04%
2022/02/25	10	145.45	8	145.50	143.00	2	2,647	0.08%
2022/02/24	6	149.25	0	0.00	149.00	6	2,525	0.24%
2022/02/23	0	0.00	31	150.52	151.00	-31	2,503	-1.24%
2022/02/22	3	151.17	3	151.17	152.00	0	2,498	0.00%
2022/02/15	2	152.75	0	0.00	152.00	2	2,546	0.08%
2022/02/14	1	153.00	0	0.00	153.50	1	2,533	0.04%
2022/02/09	1	156.50	0	0.00	157.50	1	2,584	0.04%
2022/02/08	0	0.00	2	158.00	156.50	-2	2,599	-0.08%
2022/02/07	1	153.50	0	0.00	155.50	1	2,567	0.04%
2022/01/26	12	155.00	1	155.50	154.50	11	2,542	0.43%
2022/01/25	4	155.75	1	155.50	155.50	3	2,534	0.12%
2022/01/21	1	158.00	1	158.00	158.50	0	2,552	0.00%
2022/01/20	0	0.00	1	162.50	161.50	-1	2,539	-0.04%
2022/01/11	0	0.00	1	157.50	158.00	-1	2,532	-0.04%
2022/01/07	1	160.50	2	160.25	162.00	-1	2,537	-0.04%
2022/01/06	1	162.50	1	162.00	162.50	0	2,527	0.00%
2022/01/05	1	162.50	1	163.00	161.00	0	2,521	0.00%
2021/12/29	1	156.50	0	0.00	157.00	1	2,497	0.04%
2021/12/24	0	0.00	3	155.50	156.00	-3	2,496	-0.12%
2021/12/23	1	155.00	0	0.00	155.00	1	2,524	0.04%
2021/12/21	0	0.00	7	156.21	157.00	-7	2,550	-0.27%
2021/12/14	0	0.00	1	154.00	155.00	-1	2,657	-0.04%
2021/12/13	0.4	155.50	0	0.00	155.00	0.4	2,651	0.02%
2021/12/09	0	0.00	3	156.33	157.00	-3	2,675	-0.11%
2021/12/03	1	148.00	0	0.00	149.50	1	2,719	0.04%
2021/12/02	3	149.00	0	0.00	149.00	3	2,732	0.11%
2021/11/30	1	149.00	0	0.00	155.00	1	2,671	0.04%
2021/11/29	3	149.00	0	0.00	149.00	3	2,584	0.12%
2021/11/26	10.1	152.60	0	0.00	151.50	10.1	2,529	0.40%
2021/11/24	3.2	155.72	0.1	156.00	155.50	3.1	2,675	0.12%
2021/11/23	4	157.13	1	157.00	156.00	3	2,717	0.11%
2021/11/22	3	160.33	1	160.00	160.00	2	2,722	0.07%
2021/11/19	0.1	162.50	0	0.00	161.00	0.1	2,729	0.00%
2021/11/16	1	164.50	0	0.00	164.00	1	2,759	0.04%
2021/11/15	0	0.00	3	163.67	164.00	-3	2,739	-0.11%
2021/11/10	1	162.50	0	0.00	163.00	1	2,782	0.04%
2021/11/08	0	0.00	2	163.50	163.00	-2	2,772	-0.07%
2021/11/05	2	161.25	1	161.50	162.00	1	2,797	0.04%
2021/11/04	1	162.50	0	0.00	162.00	1	2,880	0.03%
2021/11/03	1	163.00	0	0.00	163.00	1	2,957	0.03%
2021/11/02	0	0.00	5	164.50	162.50	-5	2,960	-0.17%
2021/10/29	4	161.38	0	0.00	161.00	4	2,978	0.13%
2021/10/28	1	163.50	0	0.00	163.50	1	2,919	0.03%
2021/10/27	2	164.75	0	0.00	164.00	2	2,908	0.07%
2021/10/26	0.1	166.00	1	166.00	166.00	-0.9	2,924	-0.03%
2021/10/25	2	164.75	0	0.00	164.50	2	2,935	0.07%
2021/10/06	1	164.00	2	161.00	160.50	-1	3,084	-0.03%
2021/10/04	3	163.83	1	164.00	163.50	2	3,082	0.06%
2021/09/29	0	0.00	1	166.00	166.00	-1	3,035	-0.03%
2021/09/28	0	0.00	0.1	169.50	169.00	-0.1	3,024	0.00%
2021/09/23	0	0.00	2	166.75	170.00	-2	2,998	-0.07%
2021/09/22	1	163.50	0	0.00	163.00	1	2,958	0.03%
2021/09/17	1	164.00	1	165.00	166.00	0	2,938	0.00%
2021/09/13	1	158.00	0	0.00	159.00	1	2,826	0.04%
2021/09/09	0	0.00	1	155.00	156.00	-1	2,909	-0.03%
2021/09/08	0.4	157.14	0	0.00	154.50	0.4	2,906	0.01%
2021/09/06	2	164.00	1	164.50	162.00	1	2,867	0.03%
2021/09/03	0	0.00	1	164.50	164.00	-1	2,891	-0.03%
2021/09/02	0.1	165.50	0	0.00	164.50	0.1	2,902	0.00%
2021/09/01	1	166.50	0	0.00	166.50	1	2,899	0.03%
2021/08/31	8	165.81	4	167.38	167.00	4	2,875	0.14%
2021/08/30	2	179.00	0	0.00	179.00	2	2,765	0.07%
2021/08/27	0	0.00	1	178.00	177.50	-1	2,672	-0.04%
2021/08/26	2	176.50	1	178.00	176.00	1	2,611	0.04%
2021/08/25	0	0.00	1	177.50	177.50	-1	2,562	-0.04%
2021/08/24	1	175.50	0	0.00	176.50	1	2,549	0.04%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	0.2	175.50	1	174.00	173.50	-0.8	2,536	-0.03%
2021/08/19	1	177.00	1	176.00	175.50	0	2,611	0.00%
2021/08/18	1	176.50	5	176.50	178.00	-4	2,606	-0.15%
2021/08/16	1	177.00	0	0.00	178.00	1	2,589	0.04%
2021/08/12	1	178.50	0	0.00	181.50	1	2,688	0.04%
2021/08/11	0.1	176.50	0	0.00	177.50	0.1	2,692	0.00%
2021/08/10	5	175.00	1	173.00	173.50	4	2,720	0.15%
2021/08/09	5	179.50	0	0.00	179.00	5	2,714	0.18%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/08/05	1	186.50	0	0.00	187.50	1	2,766	0.04%
2021/08/04	0	0.00	1	187.50	188.00	-1	2,880	-0.03%
2021/07/30	1	185.50	0	0.00	185.00	1	2,968	0.03%
2021/07/29	1	187.00	0	0.00	186.50	1	3,018	0.03%
2021/07/26	0.1	187.50	0	0.00	187.00	0.1	3,138	0.00%
2021/07/23	1	189.00	0	0.00	187.00	1	3,180	0.03%
2021/07/22	1	189.00	0	0.00	189.00	1	3,204	0.03%
2021/07/21	0	0.00	1	186.00	186.00	-1	3,234	-0.03%
2021/07/20	0	0.00	1	190.00	190.00	-1	3,227	-0.03%
2021/07/19	0	0.00	3	190.00	190.00	-3	3,246	-0.09%
2021/07/16	1	189.50	0	0.00	189.00	1	3,298	0.03%
2021/07/15	0	0.00	2	183.00	184.00	-2	3,326	-0.06%
2021/07/13	0	0.00	1	181.50	182.00	-1	3,316	-0.03%
2021/07/12	0.1	180.50	0	0.00	180.00	0.1	3,371	0.00%
2021/07/09	0	0.00	1	181.00	181.50	-1	3,363	-0.03%
2021/07/08	0	0.00	1	182.50	183.00	-1	3,379	-0.03%
2021/07/07	1	183.00	0	0.00	183.50	1	3,406	0.03%
2021/07/01	0	0.00	1	181.00	181.00	-1	3,490	-0.03%
2021/06/30	0	0.00	1	181.00	182.00	-1	3,517	-0.03%
2021/06/29	1	183.00	0	0.00	181.00	1	3,523	0.03%
2021/06/24	1	182.00	0	0.00	181.50	1	3,658	0.03%
2021/06/17	2	180.00	0	0.00	182.00	2	3,598	0.06%
2021/06/16	0	0.00	1	181.00	181.50	-1	3,611	-0.03%
2021/06/11	0	0.00	1	180.00	179.50	-1	3,606	-0.03%
2021/06/09	1.5	178.67	0	0.00	178.00	1.5	3,606	0.04%
2021/06/08	1	179.50	1	179.00	179.00	0	3,653	0.00%
2021/06/04	0	0.00	3	182.00	182.00	-3	3,721	-0.08%
2021/06/02	2	182.00	2	182.50	183.00	0	3,743	0.00%
2021/06/01	1	185.00	3	185.33	185.00	-2	3,759	-0.05%
2021/05/27	2	181.50	0	0.00	180.00	2	3,798	0.05%
2021/05/26	1	182.00	0	0.00	182.50	1	3,778	0.03%
2021/05/21	2	185.25	1	195.00	181.50	1	3,799	0.03%
2021/05/20	0	0.00	2	178.00	177.50	-2	3,739	-0.05%
2021/05/19	1	179.00	0	0.00	178.00	1	3,749	0.03%
2021/05/18	3	175.17	0	0.00	176.50	3	3,731	0.08%
2021/05/17	3	170.50	5	171.70	171.50	-2	3,715	-0.05%
2021/05/14	0	0.00	8	178.69	178.00	-8	3,675	-0.22%
2021/05/13	3	172.00	0	0.00	175.00	3	3,684	0.08%
2021/05/12	3	178.67	8	184.25	177.50	-5	3,635	-0.14%
2021/05/11	1.2	187.08	3	187.83	186.00	-1.8	3,526	-0.05%
2021/05/07	1	190.50	2	190.50	190.50	-1	3,565	-0.03%
2021/05/06	6	188.75	3	188.00	188.00	3	3,590	0.08%
2021/05/05	0	0.00	2	193.00	191.50	-2	3,592	-0.06%
2021/05/04	8.5	189.74	3	188.83	189.00	5.5	3,651	0.15%
2021/05/03	5.3	193.12	0	0.00	191.50	5.3	3,608	0.15%
2021/04/29	2	197.50	0.1	198.00	197.50	1.9	3,567	0.05%
2021/04/28	1	198.00	0	0.00	197.50	1	3,552	0.03%
2021/04/27	5	199.40	1	200.50	199.00	4	3,638	0.11%
2021/04/23	3	199.17	0	0.00	201.50	3	3,604	0.08%
2021/04/22	11	203.23	6	202.17	201.00	5	3,635	0.14%
2021/04/21	9	208.28	1	206.00	207.00	8	3,718	0.22%
2021/04/19	0	0.00	1	208.00	207.50	-1	3,652	-0.03%
2021/04/16	0.1	206.00	3	207.00	207.50	-2.9	3,674	-0.08%
2021/04/15	2	200.00	0.8	200.00	200.00	1.2	3,659	0.03%
2021/04/14	3	198.83	0	0.00	198.00	3	3,686	0.08%
2021/04/13	1	200.00	1	200.50	200.00	0	3,779	0.00%
2021/04/12	1	200.51	0	0.00	200.50	1	3,814	0.03%
2021/04/09	0	0.00	2	207.50	206.00	-2	3,852	-0.05%
2021/04/07	1	204.50	0	0.00	206.00	1	3,848	0.03%
2021/04/06	2	208.50	2	210.00	207.50	0	3,878	0.00%
2021/04/01	1	213.00	0	0.00	211.00	1	3,855	0.03%
2021/03/31	2	210.25	5	210.00	211.50	-3	3,828	-0.08%
2021/03/30	2	209.50	1.3	210.00	212.00	0.7	3,799	0.02%
2021/03/29	1	208.50	1	207.00	207.50	0	3,743	0.00%
2021/03/26	0	0.00	1	204.00	204.00	-1	3,699	-0.03%
2021/03/24	0	0.00	1	205.50	206.50	-1	3,674	-0.03%
2021/03/22	1	205.00	0	0.00	205.00	1	3,675	0.03%
2021/03/19	0	0.00	1	201.00	204.00	-1	3,723	-0.03%
2021/03/18	1	204.00	0	0.00	203.00	1	3,703	0.03%
2021/03/16	7	204.57	1	203.00	203.00	6	3,822	0.16%
2021/03/11	1	199.50	2	200.00	197.00	-1	3,961	-0.03%
2021/03/05	2	193.75	0	0.00	193.50	2	4,025	0.05%
2021/03/04	1	195.00	0	0.00	194.50	1	4,156	0.02%
2021/03/03	0	0.00	1	196.00	197.50	-1	4,157	-0.02%
2021/02/26	4	193.00	2	192.50	192.00	2	4,143	0.05%
2021/02/23	1	197.50	0	0.00	196.50	1	4,103	0.02%
2021/02/22	0	0.00	2	195.50	194.00	-2	4,076	-0.05%
2021/02/18	1	193.50	1.2	194.58	194.00	-0.2	4,096	0.00%
2021/02/17	3	192.00	1	193.00	193.50	2	4,131	0.05%
2021/02/05	1.4	190.91	0	0.00	191.50	1.4	4,109	0.03%
2021/02/04	2	192.25	1	191.50	191.50	1	4,155	0.02%
2021/02/03	4	197.13	1	195.00	195.00	3	4,173	0.07%
2021/01/29	4	203.63	3	200.67	198.00	1	4,163	0.02%
2021/01/26	3	199.00	1	199.00	199.00	2	4,103	0.05%
2021/01/25	0	0.00	1	203.50	205.00	-1	4,047	-0.02%
2021/01/21	0.3	202.00	2	202.75	202.00	-1.7	4,123	-0.04%
2021/01/20	7	203.00	2	200.00	200.00	5	4,183	0.12%
2021/01/15	5	212.50	0	0.00	210.50	5	4,335	0.12%
2021/01/14	0	0.00	7	216.36	215.50	-7	4,296	-0.16%
2021/01/11	1	207.00	1	208.00	208.00	0	4,129	0.00%
2021/01/08	6	211.00	1	209.50	210.50	5	4,222	0.12%
2021/01/07	3	210.00	1	210.50	210.00	2	4,180	0.05%
2021/01/06	1	206.50	11	206.82	208.00	-10	4,149	-0.24%
2021/01/04	3	207.83	1	207.50	207.50	2	4,013	0.05%
2020/12/29	0	0.00	4	204.88	204.50	-4	4,050	-0.10%
2020/12/25	1	201.50	0	0.00	202.50	1	4,287	0.02%
2020/12/23	2	199.00	2	199.50	199.50	0	4,351	0.00%
2020/12/22	1	198.00	3	201.50	198.00	-2	4,386	-0.05%
2020/12/18	0	0.00	1	203.50	203.50	-1	4,479	-0.02%
2020/12/15	2	199.25	1	197.50	197.50	1	4,664	0.02%
2020/12/11	1	198.00	0	0.00	201.50	1	4,656	0.02%
2020/12/10	0	0.00	3	205.00	202.50	-3	4,595	-0.07%
2020/12/09	4	206.25	5	205.60	207.50	-1	4,560	-0.02%
2020/12/08	1	196.50	0	0.00	196.50	1	4,417	0.02%
2020/12/07	0	0.00	9	196.06	196.00	-9	4,480	-0.20%
2020/12/02	0	0.00	2	192.75	194.00	-2	4,461	-0.04%
2020/11/30	1	194.00	1	191.50	188.00	0	4,576	0.00%
2020/11/27	2	194.00	0	0.00	194.50	2	4,532	0.04%
2020/11/25	1	193.00	1	193.00	193.00	0	4,721	0.00%
2020/11/24	2	191.50	1	193.00	191.50	1	4,732	0.02%
2020/11/23	0	0.00	1	192.50	192.00	-1	4,897	-0.02%
2020/11/20	1	192.00	1	192.50	193.00	0	4,947	0.00%
2020/11/19	0	0.00	1	191.51	192.00	-1	5,000	-0.02%
2020/11/18	0	193.00	2	192.50	191.50	-2	5,126	-0.04%
2020/11/17	7	188.43	1	188.00	188.00	6	5,380	0.11%
2020/11/16	2	189.50	2	190.75	189.00	0	5,641	0.00%
2020/11/12	1	189.50	3	191.00	190.50	-2	6,195	-0.03%
2020/11/11	8	187.00	0	0.00	187.50	8	6,293	0.13%
2020/11/10	2	186.50	0	0.00	187.50	2	6,444	0.03%
2020/11/09	2	186.50	0	0.00	185.50	2	6,454	0.03%
2020/11/06	1	185.50	0	0.00	186.00	1	6,505	0.02%
2020/11/04	0	0.00	1	185.00	183.50	-1	6,679	-0.01%
2020/11/03	0	0.00	2	184.00	185.50	-2	6,727	-0.03%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/29	0	0.00	1	184.00	184.00	-1	6,667	-0.01%
2020/10/28	1	180.50	1	181.50	181.00	0	6,613	0.00%
2020/10/26	1	182.50	3	184.00	182.50	-2	6,580	-0.03%
2020/10/23	5	188.10	3	187.67	187.00	2	6,622	0.03%
2020/10/22	0	0.00	4	178.88	181.50	-4	6,490	-0.06%
2020/10/21	1	178.00	0	0.00	177.00	1	6,576	0.02%
2020/10/20	1	179.50	0	0.00	180.00	1	6,650	0.02%
2020/10/16	1	184.50	3	180.67	181.00	-2	6,840	-0.03%
2020/10/15	3	177.50	1	177.50	177.50	2	6,731	0.03%
2020/10/14	1	178.00	0	0.00	178.00	1	6,745	0.01%
2020/10/13	1	179.00	0	0.00	180.00	1	6,748	0.01%
2020/10/12	1	178.50	2	178.75	180.00	-1	6,766	-0.01%
2020/10/08	2	179.00	6	180.00	178.00	-4	6,775	-0.06%
2020/10/07	0	0.00	1	180.00	179.50	-1	6,816	-0.01%
2020/10/06	2	177.00	1	182.00	177.50	1	6,855	0.01%
2020/10/05	6	181.17	0	0.00	180.00	6	6,824	0.09%
2020/09/30	1	180.00	1	181.50	181.50	0	6,796	0.00%
2020/09/29	2	177.00	0	0.00	175.50	2	6,651	0.03%
2020/09/28	1	176.50	0	0.00	176.50	1	6,667	0.01%
2020/09/25	0	0.00	3	175.33	176.00	-3	6,681	-0.04%
2020/09/24	0	0.00	1	176.50	175.50	-1	6,712	-0.01%
2020/09/23	0	0.00	1	179.00	178.00	-1	6,884	-0.01%
2020/09/21	0	0.00	1	179.00	179.50	-1	6,829	-0.01%
2020/09/17	1	186.00	1	187.00	186.00	0	6,779	0.00%
2020/09/16	2	188.00	1	190.00	187.50	1	6,786	0.01%
2020/09/15	2	190.50	0	0.00	190.00	2	6,800	0.03%
2020/09/10	3	185.50	0	0.00	185.00	3	6,815	0.04%
2020/09/09	1	189.00	0	0.00	188.00	1	6,772	0.01%
2020/09/07	7	189.86	0	0.00	189.50	7	6,843	0.10%
2020/09/04	1	191.00	1	192.50	194.50	0	6,864	0.00%
2020/09/03	2	195.25	3	195.00	194.50	-1	6,866	-0.01%
2020/09/02	1	203.50	0	205.00	204.00	1	6,779	0.01%
2020/09/01	1	203.00	0	0.00	203.50	1	6,708	0.01%
2020/08/31	6	202.67	1	201.00	200.50	5	6,736	0.07%
2020/08/27	1	204.50	0	0.00	204.00	1	6,657	0.02%
2020/08/26	0	0.00	5	214.00	213.00	-5	6,517	-0.08%
2020/08/25	0	0.00	4	212.75	212.00	-4	6,506	-0.06%
2020/08/24	1	209.00	2	208.00	212.00	-1	6,472	-0.02%
2020/08/21	3	202.33	4	203.75	203.50	-1	6,383	-0.02%
2020/08/20	3	192.83	8	193.63	190.50	-5	6,162	-0.08%
2020/08/19	13	194.50	8	199.75	196.00	5	5,991	0.08%
2020/08/17	7	206.50	1	209.00	206.00	6	5,675	0.11%
2020/08/14	5	205.30	0	0.00	206.00	5	5,686	0.09%
2020/08/13	12	212.96	5	213.20	210.50	7	5,613	0.12%
2020/08/12	1	219.00	0	0.00	219.00	1	5,468	0.02%
2020/08/11	0	0.00	2	223.00	221.00	-2	5,507	-0.04%
2020/08/10	1	227.00	2	227.00	226.00	-1	5,475	-0.02%
2020/08/07	1	224.50	9	224.33	226.50	-8	5,472	-0.15%
2020/08/06	10	221.00	6	220.67	220.50	4	5,391	0.07%
2020/08/05	1	218.50	15	218.60	218.00	-14	5,351	-0.26%
2020/08/04	6	217.50	4	218.25	219.00	2	5,357	0.04%
2020/07/31	9	216.17	2	217.25	216.00	7	5,375	0.13%
2020/07/30	3	215.33	1	215.50	216.00	2	5,383	0.04%
2020/07/29	3	217.17	2	216.75	215.00	1	5,397	0.02%
2020/07/28	12	217.75	3	218.83	215.50	9	5,419	0.17%
2020/07/27	1	216.00	2	214.50	211.50	-1	5,369	-0.02%
2020/07/24	4	215.25	3	216.67	215.00	1	5,313	0.02%
2020/07/23	5	220.60	1	220.00	220.00	4	5,207	0.08%
2020/07/22	13	223.42	1	224.50	222.50	12	5,142	0.23%
2020/07/21	4	225.50	2	226.00	225.00	2	5,036	0.04%
2020/07/17	2	230.00	4	231.50	228.50	-2	5,045	-0.04%
2020/07/16	0	0.00	1	231.50	231.00	-1	5,084	-0.02%
2020/07/15	0	0.00	2	232.50	230.00	-2	5,132	-0.04%
2020/07/14	1	231.50	0	0.00	232.00	1	5,200	0.02%
2020/07/13	1	227.50	2	232.00	235.00	-1	5,282	-0.02%
2020/07/10	3	227.67	0	0.00	226.00	3	5,342	0.06%
2020/07/09	1	230.50	1	232.50	232.00	0	5,347	0.00%
2020/07/08	5.1	231.99	1	231.50	231.00	4.1	5,374	0.08%
2020/07/07	1	233.00	4	234.25	231.50	-3	5,364	-0.06%
2020/07/06	1	233.00	1	232.50	234.00	0	5,406	0.00%
2020/07/03	5	229.70	2	230.50	229.00	3	5,406	0.06%
2020/07/02	2	230.75	2	231.00	230.50	0	5,430	0.00%
2020/07/01	6	232.42	4	233.75	231.00	2	5,437	0.04%
2020/06/30	2	221.25	0	0.00	222.00	2	5,310	0.04%
2020/06/29	1	218.00	0	0.00	218.50	1	5,415	0.02%
2020/06/24	4	222.50	2	223.50	222.50	2	5,392	0.04%
2020/06/23	1	223.50	1	223.00	222.50	0	5,458	0.00%
2020/06/22	2	223.00	1	222.50	223.00	1	5,473	0.02%
2020/06/19	1	222.50	2	223.00	222.50	-1	5,531	-0.02%
2020/06/18	4	221.00	2	222.75	223.00	2	5,561	0.04%
2020/06/16	1	221.00	0	0.00	223.00	1	5,651	0.02%
2020/06/15	0	0.00	1	218.50	217.00	-1	5,749	-0.02%
2020/06/12	1	217.50	1	218.00	219.00	0	5,794	0.00%
2020/06/11	2	225.50	1	226.50	225.00	1	5,810	0.02%
2020/06/09	4	225.13	0	0.00	223.50	4	5,893	0.07%
2020/06/08	0	0.00	1	226.00	225.50	-1	5,925	-0.02%
2020/06/05	0	0.00	2	225.00	226.00	-2	5,926	-0.03%
2020/06/04	1	224.50	0	0.00	226.00	1	5,924	0.02%
2020/06/03	0	0.00	2	220.50	219.50	-2	5,886	-0.03%
2020/06/02	0	0.00	7	219.93	220.00	-7	5,852	-0.12%
2020/06/01	1	220.50	0	0.00	219.50	1	5,872	0.02%
2020/05/29	2	217.00	0	0.00	218.00	2	5,901	0.03%
2020/05/27	0	0.00	1	217.00	216.50	-1	5,931	-0.02%
2020/05/26	4	217.25	8	217.50	217.50	-4	5,966	-0.07%
2020/05/25	0	0.00	2	210.50	212.00	-2	5,907	-0.03%
2020/05/22	8	206.19	1	206.50	205.00	7	5,875	0.12%
2020/05/21	10	212.50	0	0.00	211.00	10	5,811	0.17%
2020/05/19	1	223.50	0	0.00	224.00	1	5,891	0.02%
2020/05/18	2	224.50	1	224.50	224.00	1	5,898	0.02%
2020/05/15	1	233.49	1	233.00	232.50	0	5,845	0.00%
2020/05/14	6	236.92	5	234.50	232.50	1	5,854	0.02%
2020/05/11	0	0.00	1	243.50	241.00	-1	5,804	-0.02%
2020/05/08	0	0.00	2	239.00	241.50	-2	5,773	-0.03%
2020/05/06	1	231.00	1	234.50	234.00	0	5,746	0.00%
2020/05/05	1	232.50	0	0.00	235.00	1	5,748	0.02%
2020/05/04	0	0.00	5	225.30	231.00	-5	5,739	-0.09%
2020/04/30	6	227.58	0	0.00	228.00	6	5,718	0.10%
2020/04/29	0	0.00	1	231.00	228.00	-1	5,723	-0.02%
2020/04/28	2	224.50	0	0.00	227.00	2	5,740	0.03%
2020/04/23	0	0.00	5	218.30	220.00	-5	5,960	-0.08%
2020/04/22	3	212.17	1	211.50	213.50	2	6,008	0.03%
2020/04/21	1	217.00	4	218.00	215.50	-3	5,967	-0.05%
2020/04/20	0	0.00	1	222.00	221.50	-1	5,937	-0.02%
2020/04/16	2	216.25	2	217.25	217.00	0	5,877	0.00%
2020/04/15	2	210.50	0	0.00	213.50	2	5,769	0.03%
2020/04/14	3	203.00	6	202.17	203.00	-3	5,646	-0.05%
2020/04/10	1	197.00	0	0.00	197.50	1	5,577	0.02%
2020/04/09	2	200.75	0	0.00	200.50	2	5,638	0.04%
2020/04/08	1	201.00	0	0.00	204.00	1	5,592	0.02%
2020/04/07	5	204.30	0	0.00	202.50	5	5,632	0.09%
2020/04/06	2	203.00	1	203.00	202.00	1	5,694	0.02%
2020/03/30	0	0.00	1	187.00	191.50	-1	5,392	-0.02%
2020/03/27	2	195.75	0	0.00	191.00	2	5,363	0.04%
2020/03/25	6	198.08	1	199.00	195.00	5	5,234	0.10%
2020/03/24	0	0.00	2	190.75	191.50	-2	5,166	-0.04%
2020/03/20	3	188.83	0	0.00	188.00	3	5,125	0.06%
2020/03/17	1	190.50	6	189.83	188.50	-5	5,211	-0.10%
2020/03/16	3	189.83	0	0.00	187.00	3	5,202	0.06%
2020/03/13	9	186.44	6	182.83	190.50	3	5,199	0.06%
2020/03/11	3	223.50	0	0.00	220.50	3	5,081	0.06%
2020/03/10	0	0.00	1	228.00	227.50	-1	5,072	-0.02%
2020/03/09	2	229.50	0	0.00	225.50	2	5,086	0.04%
2020/03/06	1	238.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	0	0.00	1	241.00	242.00	-1	5,164	-0.02%
2020/03/04	0	0.00	1	238.50	237.50	-1	5,247	-0.02%
2020/03/03	1	235.00	0	0.00	235.00	1	5,294	0.02%
2020/03/02	2	235.75	1	238.50	234.00	1	5,315	0.02%
2020/02/27	3	242.50	5	238.00	237.00	-2	5,328	-0.04%
2020/02/26	2	249.25	0	0.00	250.00	2	5,360	0.04%
2020/02/25	1	254.00	1	255.00	253.50	0	5,350	0.00%
2020/02/21	3	261.67	4	262.63	258.00	-1	5,321	-0.02%
2020/02/20	0	0.00	3	253.67	255.00	-3	5,118	-0.06%
2020/02/19	0	0.00	1	248.50	248.50	-1	5,042	-0.02%
2020/02/18	1	244.50	1	246.00	246.00	0	5,232	0.00%
2020/02/13	1	242.50	1	242.00	242.00	0	5,213	0.00%
2020/02/12	0	0.00	1	240.50	243.00	-1	5,384	-0.02%
2020/02/11	0	0.00	1	234.50	235.00	-1	5,386	-0.02%
2020/02/10	1	230.00	0	0.00	231.00	1	5,416	0.02%
2020/02/06	0	0.00	2	241.00	241.00	-2	5,519	-0.04%
2020/02/05	1	238.50	0	0.00	237.00	1	5,745	0.02%
2020/02/03	2	235.00	0	0.00	238.50	2	5,837	0.03%
2020/01/31	2	243.50	0	0.00	244.00	2	5,796	0.03%
2020/01/30	0	0.00	19	247.79	241.50	-19	5,822	-0.33%
2020/01/20	0	0.00	6	254.25	254.50	-6	5,735	-0.10%
2020/01/17	2	248.25	0	0.00	248.00	2	5,718	0.03%
2020/01/16	3	250.00	6	248.83	250.00	-3	5,714	-0.05%
2020/01/13	1	237.00	2	242.25	244.00	-1	5,659	-0.02%
2020/01/10	1	237.00	1	241.50	236.00	0	5,693	0.00%
2020/01/09	13	235.00	0	0.00	236.50	13	5,805	0.22%
2020/01/06	0	0.00	7	237.93	237.50	-7	6,154	-0.11%
2020/01/03	0	0.00	1	237.00	236.00	-1	6,220	-0.02%
2019/12/31	4	226.13	1	227.00	227.00	3	6,503	0.05%
2019/12/30	11	232.45	14	230.75	229.50	-3	6,474	-0.05%
2019/12/27	0	0.00	1	241.00	241.50	-1	6,416	-0.02%
2019/12/26	1	242.50	0	0.00	243.00	1	6,513	0.02%
2019/12/25	1	242.50	0	0.00	243.00	1	6,728	0.01%
2019/12/24	1	243.00	0	0.00	242.50	1	6,789	0.01%
2019/12/18	2	249.50	0	0.00	247.50	2	7,033	0.03%
2019/12/16	2	241.25	2	242.00	242.00	0	7,031	0.00%
2019/12/13	5	244.50	0	0.00	244.00	5	7,011	0.07%
2019/12/12	3	243.33	0	0.00	241.00	3	6,920	0.04%
2019/12/10	2	249.75	0	0.00	249.50	2	6,839	0.03%
2019/12/09	0	0.00	1	256.00	254.00	-1	6,948	-0.01%
2019/12/06	4	253.25	2	252.50	253.00	2	6,969	0.03%
2019/12/04	2	247.25	2	248.00	249.50	0	6,936	0.00%
2019/12/03	0	0.00	6	249.58	251.00	-6	6,968	-0.09%
2019/12/02	3	246.33	2	247.00	246.00	1	7,000	0.01%
2019/11/29	8	249.94	2	249.75	249.50	6	6,940	0.09%
2019/11/28	2	258.00	1	259.00	258.00	1	6,788	0.01%
2019/11/27	1	257.50	0	0.00	263.50	1	6,717	0.01%
2019/11/26	1	259.00	0	0.00	258.50	1	6,667	0.01%
2019/11/25	4	260.75	1	260.50	261.00	3	6,560	0.05%
2019/11/20	1	273.00	0	0.00	273.50	1	6,444	0.02%
2019/11/19	0	0.00	1	279.00	278.00	-1	6,420	-0.02%
2019/11/18	1	274.00	2	278.00	277.50	-1	6,390	-0.02%
2019/11/15	1	273.00	4	276.00	277.50	-3	6,394	-0.05%
2019/11/13	1	257.50	0	0.00	258.00	1	6,163	0.02%
2019/11/12	0	0.00	1	263.00	260.00	-1	6,180	-0.02%
2019/11/11	1	266.00	13	260.96	255.00	-12	6,176	-0.19%
2019/11/06	0	0.00	3	276.00	277.50	-3	6,010	-0.05%
2019/11/05	2	282.25	1	283.50	281.00	1	5,987	0.02%
2019/11/04	4	276.88	3	272.33	281.50	1	5,934	0.02%
2019/11/01	2	265.00	5	262.30	265.00	-3	5,731	-0.05%
2019/10/30	0	0.00	0.2	260.00	259.50	-0.2	5,644	0.00%
2019/10/29	2	260.00	0	0.00	258.00	2	5,634	0.04%
2019/10/28	0	0.00	1	261.50	259.50	-1	5,575	-0.02%
2019/10/25	4	260.63	2	260.50	259.00	2	5,544	0.04%
2019/10/23	1	256.50	0	0.00	256.50	1	5,484	0.02%
2019/10/18	3	259.00	1	259.50	257.50	2	5,465	0.04%
2019/10/17	2	259.50	3	260.17	260.00	-1	5,394	-0.02%
2019/10/15	1	257.50	1	255.50	254.50	0	5,222	0.00%
2019/10/09	1	258.00	1	252.00	252.00	0	4,912	0.00%
2019/10/08	5	257.40	4	259.38	260.00	1	4,833	0.02%
2019/10/07	0	0.00	7	259.64	263.00	-7	4,778	-0.15%
2019/10/04	0	246.00	0	0.00	247.00	0	4,591	0.00%
2019/10/03	2	245.50	0	0.00	245.50	2	4,543	0.04%
2019/10/02	5	252.00	2	249.50	251.00	3	4,498	0.07%
2019/10/01	1	242.50	3	242.83	249.50	-2	4,423	-0.05%
2019/09/27	3	235.50	0	0.00	235.00	3	4,203	0.07%
2019/09/26	1	237.50	1	236.00	234.00	0	4,177	0.00%
2019/09/25	3	230.50	5	234.90	236.00	-2	4,101	-0.05%
2019/09/24	0	0.00	2	234.50	233.00	-2	4,012	-0.05%
2019/09/18	0	0.00	2	231.50	231.50	-2	3,885	-0.05%
2019/09/17	2	228.00	2	227.00	227.50	0	3,841	0.00%
2019/09/16	1	227.00	1	228.00	226.50	0	3,855	0.00%
2019/09/12	4	235.25	0	0.00	235.00	4	3,755	0.11%
2019/09/11	0	233.50	1	232.50	233.50	-1	3,685	-0.03%
2019/09/10	1	228.50	0	0.00	227.00	1	3,528	0.03%
2019/09/09	1	227.00	1	227.00	227.00	0	3,501	0.00%
2019/09/06	1	229.00	0	0.00	229.50	1	3,522	0.03%
2019/09/05	1	229.50	1.1	227.10	228.00	-0.1	3,599	0.00%
2019/09/04	0	0.00	2	228.75	230.00	-2	3,623	-0.06%
2019/09/03	0	0.00	1	225.00	223.50	-1	3,614	-0.03%
2019/08/30	1	222.00	1	220.00	220.50	0	3,750	0.00%
2019/08/26	0	0.00	1	211.50	213.00	-1	3,878	-0.03%
2019/08/22	1	219.00	0	0.00	219.00	1	3,952	0.03%
2019/08/21	0	0.00	2	224.50	224.00	-2	3,983	-0.05%
2019/08/20	2	223.00	0	0.00	222.50	2	3,993	0.05%
2019/08/16	2	217.00	0	0.00	216.50	2	4,153	0.05%
2019/08/14	0	222.00	0	0.00	221.00	0	4,194	0.00%
2019/08/13	0	0.00	1	217.00	216.50	-1	4,158	-0.02%
2019/08/07	3.1	207.34	0	0.00	206.00	3.1	4,164	0.07%
2019/08/06	1	207.50	0	0.00	210.00	1	4,171	0.02%
2019/08/02	1	222.00	0	0.00	223.00	1	4,205	0.02%
2019/07/31	0	0.00	1	227.00	231.00	-1	4,171	-0.02%
2019/07/29	3	231.00	3	229.50	229.00	0	4,204	0.00%
2019/07/26	2	230.00	0	0.00	234.00	2	4,210	0.05%
2019/07/23	0	0.00	1	230.00	229.50	-1	4,237	-0.02%
2019/07/22	1	224.50	0	0.00	226.00	1	4,237	0.02%
2019/07/19	1	224.00	1	226.00	226.00	0	4,251	0.00%
2019/07/18	1	229.50	0	0.00	223.00	1	4,277	0.02%
2019/07/15	0	0.00	2	229.75	230.00	-2	4,299	-0.05%
2019/07/12	0	0.00	2	228.00	228.00	-2	4,406	-0.05%
2019/07/11	3	229.00	1	230.00	229.00	2	4,416	0.05%
2019/07/10	0	0.00	1	231.00	234.00	-1	4,321	-0.02%
2019/07/08	0	231.50	0	0.00	231.50	0	4,330	0.00%
2019/07/05	0	0.00	0.1	230.00	230.00	-0.1	4,496	0.00%
2019/07/03	1	222.00	2	221.50	222.00	-1	4,555	-0.02%
2019/07/02	1	225.00	1	225.50	226.50	0	4,570	0.00%
2019/06/18	0	218.00	0	0.00	218.00	0	4,944	0.00%
2019/06/14	1	218.00	2	217.75	217.50	-1	4,947	-0.02%
2019/06/13	2	216.25	1	212.50	213.50	1	4,893	0.02%
2019/06/12	0	0.00	2	206.75	210.00	-2	4,823	-0.04%
2019/06/11	2	201.75	1	202.50	203.50	1	4,786	0.02%
2019/06/10	1	184.50	1	193.00	195.50	0	4,757	0.00%
2019/05/31	1	192.00	1	195.00	192.00	0	4,888	0.00%
2019/05/30	2	193.50	2	195.00	193.00	0	4,864	0.00%
2019/05/29	1	190.03	0	0.00	190.50	1	4,896	0.02%
2019/05/27	2	195.50	0	0.00	195.00	2	4,973	0.04%
2019/05/24	1	199.00	1	199.00	199.00	0	5,061	0.00%
2019/05/23	0.1	198.50	0	0.00	195.00	0.1	5,019	0.00%
2019/05/22	0	0.00	1	207.00	206.50	-1	4,951	-0.02%
2019/05/20	1	208.00	0	0.00	210.50	1	4,954	0.02%
2019/05/17	0.1	212.00	0	0.00	210.00	0.1	4,998	0.00%
2019/05/16	3	215.00	2	215.50	214.50	1	4,998	0.02%
2019/05/15	1	224.00	0	0.00	222.50	1	4,975	0.02%
2019/05/14	2	220.50	2	220.50	222.00	0	5,112	0.00%
2019/05/13	2	225.00	0	0.00	221.50	2	5,170	0.04%
2019/05/10	0	0.00	1	244.00	238.00	-1	5,180	-0.02%
2019/05/09	3	243.00	0	0.00	240.00	3	5,201	0.06%
2019/05/03	0	0.00	1	254.00	259.50	-1	5,277	-0.02%
2019/04/30	1	244.50	1	247.00	244.50	0	5,268	0.00%
2019/04/26	1	255.00	0	0.00	252.00	1	5,431	0.02%
2019/04/25	0	260.00	0	0.00	260.00	0	5,448	0.00%
2019/04/24	10	256.10	10	258.00	260.50	0	5,470	0.00%
2019/04/23	0	0.00	3	255.50	258.00	-3	5,477	-0.05%
2019/04/19	1	254.50	2	253.75	253.00	-1	5,552	-0.02%
2019/04/18	1	255.50	2	255.50	252.00	-1	5,547	-0.02%
2019/04/15	1	262.50	2	261.75	261.50	-1	5,662	-0.02%
2019/04/12	0	0.00	1	262.50	261.00	-1	5,801	-0.02%
2019/04/11	3	265.50	1	264.50	263.50	2	5,841	0.03%
2019/04/10	0	256.00	5	252.70	256.00	-5	5,666	-0.09%
2019/04/09	1	248.00	1	247.00	248.00	0	5,585	0.00%
2019/04/08	1	245.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	3	251.50	1	247.50	246.00	2	5,546	0.04%
2019/04/02	1	250.50	1	251.00	250.00	0	5,516	0.00%
2019/04/01	3	242.83	4	246.25	246.50	-1	5,426	-0.02%
2019/03/29	0	0.00	1	235.50	237.00	-1	5,274	-0.02%
2019/03/28	2	232.00	0	0.00	232.00	2	5,240	0.04%
2019/03/26	0	0.00	1	226.50	226.50	-1	5,242	-0.02%
2019/03/21	0	234.50	0	0.00	234.00	0	5,287	0.00%
2019/03/18	0	230.50	0	0.00	229.50	0	5,656	0.00%
2019/03/15	2	226.75	5	228.50	229.00	-3	5,796	-0.05%
2019/03/14	2	228.50	0	0.00	227.00	2	5,900	0.03%
2019/03/13	0	0.00	2	226.00	228.00	-2	6,003	-0.03%
2019/03/11	1	221.50	0	0.00	218.00	1	6,068	0.02%
2019/03/08	1	221.00	0	0.00	220.00	1	6,171	0.02%
2019/03/07	5	224.10	1	225.50	223.00	4	6,222	0.06%
2019/03/06	9	232.56	0	0.00	233.50	9	6,155	0.15%
2019/03/05	1	236.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	11	234.55	0	0.00	234.50	11	6,152	0.18%
2019/02/27	6	236.67	0	0.00	234.00	6	6,099	0.10%
2019/02/26	2	242.00	1	243.50	242.00	1	6,099	0.02%
2019/02/25	0	0.00	1	256.00	249.50	-1	6,049	-0.02%
2019/02/22	2	249.25	1	251.50	252.50	1	6,063	0.02%
2019/02/21	1	246.00	0	0.00	247.00	1	6,086	0.02%
2019/02/20	0	0.00	5	248.20	249.00	-5	6,070	-0.08%
2019/02/18	1	246.00	2	244.75	244.00	-1	6,151	-0.02%
2019/02/15	1	235.00	0	0.00	234.50	1	6,155	0.02%
2019/02/14	0	0.00	5	236.40	235.50	-5	6,272	-0.08%
2019/02/13	2	235.75	0	0.00	235.00	2	6,276	0.03%
2019/02/12	1	244.50	0	0.00	245.00	1	6,190	0.02%
2019/02/11	0	238.50	0	0.00	238.50	0	6,267	0.00%
2019/01/30	5	232.60	4	236.13	231.50	1	6,299	0.02%
2019/01/25	1	226.50	1	228.00	228.00	0	6,887	0.00%
2019/01/24	0	0.00	2	225.25	225.00	-2	6,958	-0.03%
2019/01/22	3	222.33	0	0.00	221.50	3	6,984	0.04%
2019/01/21	1	229.00	4	231.75	229.50	-3	6,972	-0.04%
2019/01/18	7	224.21	16	222.66	224.50	-9	6,919	-0.13%
2019/01/17	2	214.75	1	214.00	212.50	1	6,814	0.01%
2019/01/14	2	206.00	0	0.00	206.50	2	6,751	0.03%
2019/01/11	0	0.00	3	217.00	212.00	-3	6,703	-0.04%
2019/01/09	0	0.00	2	215.00	213.50	-2	6,746	-0.03%
2019/01/08	0	0.00	7	200.00	206.00	-7	6,749	-0.10%
2019/01/07	1	207.00	6	207.83	211.50	-5	6,693	-0.07%
2019/01/04	6	199.92	0	0.00	199.50	6	6,722	0.09%
2019/01/03	8	218.44	0	0.00	215.00	8	6,643	0.12%
2019/01/02	5	227.00	0	0.00	228.00	5	6,623	0.08%
2018/12/27	0	0.00	1	230.00	225.50	-1	6,734	-0.01%
2018/12/26	1	224.00	0	0.00	221.50	1	6,770	0.01%
2018/12/21	2	221.00	1	222.50	225.00	1	6,871	0.01%
2018/12/20	5	225.70	3	229.17	224.00	2	6,851	0.03%
2018/12/19	1	228.50	4	227.00	228.00	-3	6,823	-0.04%
2018/12/18	4	223.50	6	228.83	222.00	-2	6,814	-0.03%
2018/12/17	1	225.50	0	0.00	225.50	1	6,818	0.01%
2018/12/14	3	224.67	1	229.00	225.00	2	6,922	0.03%
2018/12/12	0	0.00	2	227.00	227.50	-2	6,816	-0.03%
2018/12/11	1	212.00	1	215.00	217.00	0	6,722	0.00%
2018/12/10	3	219.33	1	217.00	219.50	2	6,564	0.03%
2018/12/07	1	236.50	0	0.00	236.00	1	6,471	0.02%
2018/12/06	11	240.68	1	238.00	237.00	10	6,371	0.16%
2018/12/05	4	262.38	2	260.75	263.00	2	6,235	0.03%
2018/12/03	2	279.27	0	0.00	283.50	2	6,202	0.03%
2018/11/30	0	0.00	4	262.00	264.50	-4	6,056	-0.07%
2018/11/29	0	253.50	0	0.00	252.50	0	5,937	0.00%
2018/11/28	0	0.00	3	249.33	250.00	-3	5,874	-0.05%
2018/11/27	1	243.00	0	0.00	242.00	1	5,871	0.02%
2018/11/22	1	249.00	0	0.00	245.50	1	5,808	0.02%
2018/11/21	2	250.00	0	0.00	256.00	2	5,760	0.03%
2018/11/20	1	261.00	0	0.00	262.50	1	5,639	0.02%
2018/11/19	0	0.00	3	264.00	264.00	-3	5,592	-0.05%
2018/11/16	0	0.00	6	253.00	253.00	-6	5,554	-0.11%
2018/11/15	1	249.50	0	0.00	249.00	1	5,520	0.02%
2018/11/14	0	0.00	1	255.50	255.50	-1	5,414	-0.02%
2018/11/13	0	258.00	2	250.25	256.50	-2	5,356	-0.04%
2018/11/09	0	269.50	2	264.00	268.50	-2	5,221	-0.04%
2018/11/08	2	265.00	4	267.38	262.50	-2	5,181	-0.04%
2018/11/07	3	270.00	0	0.00	270.00	3	5,034	0.06%
2018/11/06	3	273.33	2	268.25	267.00	1	4,968	0.02%
2018/11/05	2	284.75	1	288.00	290.00	1	4,687	0.02%
2018/11/02	2	289.00	1	291.00	299.50	1	4,465	0.02%
2018/10/31	1	305.54	2	310.00	311.50	-1	4,358	-0.02%
2018/10/29	1	295.00	2	298.75	298.50	-1	4,367	-0.02%
2018/10/26	1	304.50	0	0.00	296.00	1	4,410	0.02%
2018/10/25	10	292.00	0	0.00	301.00	10	4,414	0.23%
2018/10/22	1	315.50	1	302.00	315.00	0	4,341	0.00%
2018/10/17	1	315.00	1	317.00	313.50	0	4,357	0.00%
2018/10/16	0	0.00	10	305.00	305.00	-10	4,294	-0.23%
2018/10/15	2	283.50	0	0.00	286.00	2	4,263	0.05%
2018/10/12	1	281.50	5	278.70	289.50	-4	4,282	-0.09%
2018/10/11	1	281.00	0	0.00	277.50	1	4,219	0.02%
2018/10/05	3	317.00	0	0.00	316.50	3	4,222	0.07%
2018/10/04	4	319.50	0	0.00	321.00	4	4,178	0.10%
2018/10/03	13	327.92	0	0.00	326.50	13	4,125	0.32%
2018/10/01	1	343.00	10	343.00	342.00	-9	4,068	-0.22%
2018/09/28	1	336.50	0	0.00	336.00	1	4,114	0.02%
2018/09/27	2	336.75	0	0.00	338.00	2	4,119	0.05%
2018/09/21	1	333.50	2	332.75	339.50	-1	4,045	-0.02%
2018/09/20	11	330.95	0	0.00	337.50	11	3,978	0.28%
2018/09/19	0	0.00	1	350.00	352.00	-1	3,839	-0.03%
2018/09/18	1	346.50	3	350.50	344.50	-2	3,823	-0.05%
2018/09/13	2	359.00	1	354.00	350.50	1	3,738	0.03%
2018/09/10	2	346.25	3	347.17	350.00	-1	3,627	-0.03%
2018/09/07	0	0.00	1	362.00	360.50	-1	3,589	-0.03%
2018/09/05	1	370.00	1	372.50	370.00	0	3,525	0.00%
2018/09/04	1	371.00	0	0.00	372.50	1	3,524	0.03%
2018/09/03	0	0.00	18	380.00	376.00	-18	3,537	-0.51%
2018/08/31	0	0.00	1	375.00	376.50	-1	3,553	-0.03%
2018/08/29	1	368.00	0	0.00	372.50	1	3,637	0.03%
2018/08/28	0	0.00	1	370.00	368.50	-1	3,638	-0.03%
2018/08/23	0	0.00	1	365.50	364.50	-1	3,706	-0.03%
2018/08/22	3	358.50	0	0.00	360.00	3	3,720	0.08%
2018/08/20	1	361.50	0	0.00	360.50	1	3,683	0.03%
2018/08/17	1	365.00	3	362.00	361.50	-2	3,691	-0.05%
2018/08/16	0	0.00	1	370.00	368.00	-1	3,659	-0.03%
2018/08/14	1	368.50	0	0.00	364.00	1	3,649	0.03%
2018/08/13	6	362.00	5	366.50	364.00	1	3,681	0.03%
2018/08/10	1	378.97	0	0.00	378.00	1	3,621	0.03%
2018/08/07	2	378.00	0	0.00	376.50	2	3,519	0.06%
2018/08/02	0	0.00	3	379.50	364.00	-3	3,462	-0.09%
2018/08/01	1	379.00	1	383.50	383.50	0	3,423	0.00%
2018/07/24	1	374.50	1	371.00	378.00	0	3,650	0.00%
2018/07/23	1	361.50	0	0.00	366.00	1	3,678	0.03%
2018/07/20	1	368.00	1	369.00	366.50	0	3,661	0.00%
2018/07/19	1	374.00	0	0.00	374.00	1	3,649	0.03%
2018/07/17	1	358.00	3	359.83	360.00	-2	3,709	-0.05%
2018/07/16	1	362.50	3	359.00	364.00	-2	3,802	-0.05%
2018/07/13	0	0.00	5	354.30	358.00	-5	3,760	-0.13%
2018/07/12	1	345.00	1	343.00	346.50	0	3,713	0.00%
2018/07/10	3	342.00	1	343.50	343.00	2	3,825	0.05%
2018/07/09	1	336.50	0	0.00	340.00	1	3,855	0.03%
2018/07/05	4	343.25	5	345.80	342.00	-1	3,850	-0.03%
2018/06/22	2	335.25	0	0.00	334.00	2	4,066	0.05%
2018/06/19	1	348.00	0	0.00	350.00	1	4,157	0.02%
2018/06/13	3	347.50	0	0.00	347.00	3	4,183	0.07%
2018/06/11	1	345.50	0	0.00	347.50	1	4,278	0.02%
2018/06/07	0	0.00	2	359.50	357.50	-2	4,279	-0.05%
2018/06/06	5	362.50	5	366.90	364.50	0	4,347	0.00%
2018/06/01	0	0.00	3	354.17	356.00	-3	4,389	-0.07%
2018/05/31	1	344.00	0	0.00	348.50	1	4,585	0.02%
2018/05/29	1	346.50	2	347.75	345.00	-1	4,699	-0.02%
2018/05/28	5	348.00	1	350.00	345.00	4	4,758	0.08%
2018/05/23	5	345.70	2	346.50	342.50	3	5,041	0.06%
2018/05/21	0	0.00	6	353.58	356.00	-6	5,201	-0.12%
2018/05/18	1	343.00	0	0.00	342.00	1	5,198	0.02%
2018/05/16	1	348.00	1	344.50	345.00	0	5,330	0.00%
2018/05/15	1	348.00	0	0.00	346.50	1	5,571	0.02%
2018/05/14	2	353.50	1	352.50	355.00	1	5,685	0.02%
2018/05/11	0	0.00	2	343.25	346.00	-2	5,788	-0.03%
2018/05/10	1	339.00	0	0.00	338.00	1	6,006	0.02%
2018/05/08	1	330.50	6	330.00	336.00	-5	6,026	-0.08%
2018/05/07	1	337.50	4	336.50	334.50	-3	6,005	-0.05%
2018/05/03	1	320.50	0	0.00	321.50	1	5,906	0.02%
2018/04/30	3	330.17	2	330.50	331.00	1	5,855	0.02%
2018/04/27	1	319.00	0	0.00	320.00	1	5,823	0.02%
2018/04/24	1	330.00	0	0.00	325.50	1	5,710	0.02%
2018/04/23	2	339.00	0	0.00	335.00	2	5,651	0.04%
2018/04/20	6	359.92	5	358.50	347.50	1	5,575	0.02%
2018/04/19	0	0.00	2	372.00	371.00	-2	5,438	-0.04%
2018/04/16	0	0.00	2	370.25	370.00	-2	5,385	-0.04%
2018/04/13	0	0.00	1	367.00	362.50	-1	5,322	-0.02%
2018/04/12	1	365.50	1	364.50	367.50	0	5,336	0.00%
2018/04/10	0	0.00	4	367.13	364.00	-4	5,330	-0.08%
2018/04/03	8	353.56	0	0.00	353.00	8	5,285	0.15%
2018/04/02	10	359.50	1	354.00	357.50	9	5,257	0.17%
2018/03/30	2	360.00	1	359.50	355.00	1	5,280	0.02%
2018/03/29	0	0.00	2	364.50	361.50	-2	5,298	-0.04%
2018/03/28	0	0.00	2	366.25	364.00	-2	5,275	-0.04%
2018/03/27	2	369.25	3	369.83	371.00	-1	5,257	-0.02%
2018/03/23	1	352.50	1	346.00	360.00	0	5,204	0.00%
2018/03/22	1	366.50	1	362.00	362.00	0	5,148	0.00%
2018/03/20	0	0.00	1	366.00	364.50	-1	5,092	-0.02%
2018/03/19	1	363.00	0	0.00	362.00	1	5,068	0.02%
2018/03/16	5	357.50	4	357.38	362.00	1	5,056	0.02%
2018/03/15	0	0.00	1	362.00	361.00	-1	5,006	-0.02%
2018/03/14	1	360.00	0	0.00	359.50	1	5,011	0.02%
2018/03/13	1	362.50	0	0.00	362.50	1	5,029	0.02%
2018/03/12	1	366.00	0	0.00	367.00	1	5,018	0.02%
2018/03/09	3	363.83	1	364.00	362.50	2	5,028	0.04%
2018/03/07	3	361.00	3	359.50	361.00	0	4,979	0.00%
2018/03/06	10	361.70	31	361.81	364.50	-21	4,941	-0.42%
2018/03/05	8	353.81	22	361.41	349.50	-14	4,825	-0.29%
2018/03/01	3	348.33	2	349.25	350.00	1	4,707	0.02%
2018/02/27	2	363.25	0	0.00	354.00	2	4,690	0.04%
2018/02/23	0	0.00	5	350.00	350.00	-5	4,527	-0.11%
2018/02/22	0	0.00	1	350.00	349.00	-1	4,710	-0.02%
2018/02/21	1	345.00	1	343.50	342.50	0	4,672	0.00%
2018/02/12	11	327.64	4	331.50	324.50	7	4,597	0.15%
2018/02/09	6	327.58	5	334.80	333.50	1	4,565	0.02%
2018/02/08	1	342.00	0	0.00	337.00	1	4,527	0.02%
2018/02/07	9	348.67	9	357.72	343.00	0	4,542	0.00%
2018/02/06	0	0.00	1	338.00	337.50	-1	4,376	-0.02%
2018/02/05	14	350.07	0	0.00	346.50	14	4,340	0.32%
2018/02/02	5	350.40	19	344.63	353.50	-14	4,299	-0.33%
2018/01/30	4	325.63	0	0.00	323.50	4	4,377	0.09%
2018/01/25	1	324.00	0	0.00	324.50	1	4,703	0.02%
2018/01/24	1	327.00	0	0.00	331.00	1	4,758	0.02%
2018/01/23	1	330.00	0	0.00	332.50	1	4,876	0.02%
2018/01/12	0	0.00	5	330.10	332.50	-5	5,184	-0.10%
2018/01/10	3	320.50	0	0.00	319.00	3	5,333	0.06%
2018/01/09	0	0.00	2	329.50	329.50	-2	5,344	-0.04%
2018/01/08	1	324.50	0	0.00	327.00	1	5,425	0.02%
2018/01/05	1	331.50	0	0.00	335.00	1	5,480	0.02%
2018/01/03	0	0.00	1	334.00	333.50	-1	5,648	-0.02%