• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.66%
  • 成交量
    1,503張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新科 (2492)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17692.72193.6092.2051,4740.34%
2024/12/16492.55293.3591.6021,4680.14%
2024/12/131.193.26493.7393.00-2.91,455-0.20%
2024/12/1200.00196.6095.00-11,440-0.07%
2024/12/11296.60397.3396.10-11,464-0.07%
2024/12/10498.68398.2797.0011,4670.07%
2024/12/09199.40198.1097.6001,4650.00%
2024/12/064100.20899.2999.20-41,459-0.27%
2024/12/059.1103.3800.00100.509.11,4420.63%
2024/12/041102.0000.00102.0011,3560.07%
2024/12/03396.7000.0096.7031,3210.23%
2024/12/02495.50494.7094.1001,3080.00%
2024/11/2900.00492.8094.20-41,298-0.31%
2024/11/28493.40493.0092.9001,3070.00%
2024/11/27494.60494.5094.1001,2990.00%
2024/11/25298.5000.0098.3021,2780.16%
2024/11/22597.02496.6596.5011,2770.08%
2024/11/2100.00294.9094.90-21,276-0.16%
2024/11/20194.5000.0094.0011,2840.08%
2024/11/18494.2500.0093.8041,2950.31%
2024/11/15295.90896.4595.90-61,279-0.47%
2024/11/14596.7200.0095.5051,2860.39%
2024/11/13298.70398.7398.60-11,263-0.08%
2024/11/12398.8700.0098.9031,2740.24%
2024/11/0800.002104.00102.50-21,280-0.16%
2024/11/073102.1700.00103.5031,3060.23%
2024/11/06299.9000.00100.0021,3070.15%
2024/11/041101.005101.00101.00-41,378-0.29%
2024/11/01199.002101.75102.00-11,448-0.07%
2024/10/303101.331102.00101.0021,4650.14%
2024/10/294103.5000.00102.5041,4590.27%
2024/10/281105.5000.00105.0011,5190.07%
2024/10/253104.504105.00106.00-11,532-0.07%
2024/10/2200.0018107.03107.50-181,589-1.13%
2024/10/2100.003106.50106.50-31,650-0.18%
2024/10/1700.001106.00106.00-11,790-0.06%
2024/10/161104.5000.00104.5011,8720.05%
2024/10/151107.001106.00106.0002,1930.00%
2024/10/142104.0000.00105.0022,2420.09%
2024/10/112104.5000.00104.0022,3220.09%
2024/10/0900.003105.00104.50-32,548-0.12%
2024/10/014107.0000.00107.0042,7560.15%
2024/09/301109.001109.00108.0002,7770.00%
2024/09/271110.503108.83109.50-22,816-0.07%
2024/09/266110.335.2110.50109.500.82,8180.03%
2024/09/2500.001108.00109.00-12,783-0.04%
2024/09/2400.005107.50107.50-52,763-0.18%
2024/09/230.2106.0000.00105.500.22,7800.01%
2024/09/1900.001104.00103.50-12,846-0.04%
2024/09/132103.001102.50102.5013,1760.03%
2024/09/1200.000103.00102.0003,2120.00%
2024/09/11199.3000.0099.5013,2250.03%
2024/09/10398.17197.6098.0023,2770.06%
2024/09/09499.25199.30100.5033,4660.09%
2024/09/062101.5000.00101.0023,4810.06%
2024/09/052101.502100.50100.5003,5070.00%
2024/09/041102.504101.50102.00-33,515-0.09%
2024/09/022109.7500.00109.5023,5470.06%
2024/08/304109.8800.00110.5043,5560.11%
2024/08/291110.0000.00110.0013,5700.03%
2024/08/270108.0000.00109.0003,6760.00%
2024/08/262109.001109.01109.0013,6880.03%
2024/08/211106.003108.00107.00-23,783-0.05%
2024/08/193109.502110.00109.5013,8340.03%
2024/08/1600.001110.00109.00-13,840-0.03%
2024/08/150107.5000.00107.0003,8380.00%
2024/08/140108.501109.50109.00-13,852-0.02%
2024/08/135107.0000.00107.0053,8400.13%
2024/08/1200.000107.50106.5003,8480.00%
2024/08/091105.500108.00104.5013,8730.03%
2024/08/080102.003103.50102.50-33,846-0.08%
2024/08/06499.252101.75101.0023,8150.05%
2024/08/0512102.330108.00102.00123,7670.32%
2024/08/021114.001115.00113.0003,7220.00%
2024/08/0100.000117.00117.0003,7200.00%
2024/07/313115.331.2115.21114.001.83,7690.05%
2024/07/3000.002110.00113.00-23,988-0.05%
2024/07/291111.011111.50111.0003,9790.00%
2024/07/226.2116.0600.00115.006.24,0590.15%
2024/07/1911121.964121.25120.0074,0080.18%
2024/07/182124.002123.00126.0003,9960.00%
2024/07/176127.251128.50128.0053,9380.13%
2024/07/162129.762.2130.64127.00-0.23,8890.00%
2024/07/153.2124.862122.50124.001.23,6160.03%
2024/07/121125.504125.00123.50-33,577-0.08%
2024/07/1111126.059.1125.87127.001.93,5170.06%
2024/07/1000.000.2118.75119.00-0.23,351-0.01%
2024/07/091.2119.8315117.57118.00-13.83,337-0.41%
2024/07/080119.0000.00119.5003,3160.00%
2024/07/054121.382121.50121.5023,3200.06%
2024/07/032118.500.2118.98118.501.83,2810.05%
2024/07/020.2115.2500.00115.500.23,3120.01%
2024/07/0100.004117.00116.50-43,380-0.12%
2024/06/2700.0016116.53116.50-164,038-0.40%
2024/06/2510120.506118.50119.5044,2780.09%
2024/06/245.1122.111121.99119.504.14,2360.10%
2024/06/216120.672121.01121.0044,1730.09%
2024/06/1900.005117.70117.00-54,021-0.12%
2024/06/183119.671119.00119.0024,0140.05%
2024/06/172118.253118.33119.50-14,027-0.02%
2024/06/146.1119.0814118.93118.00-7.93,983-0.20%
2024/06/131112.500112.00112.5013,7900.03%
2024/06/124110.631110.00111.0033,7950.08%
2024/06/112111.2500.00111.0023,8350.05%
2024/06/0700.002113.25113.50-23,836-0.05%
2024/06/0500.001114.00112.50-13,787-0.03%
2024/06/042112.500113.00112.5023,8210.05%
2024/06/031115.512115.00115.00-13,839-0.03%
2024/05/3100.001115.99114.50-13,843-0.03%
2024/05/291115.000116.00114.5013,8000.03%
2024/05/271116.503116.83116.50-23,891-0.05%
2024/05/246109.923110.50111.0033,8510.08%
2024/05/233110.171112.00109.5023,8750.05%
2024/05/171111.507112.21112.00-63,894-0.15%
2024/05/1600.002113.50113.50-23,938-0.05%
2024/05/151111.502113.01111.50-13,953-0.03%
2024/05/142114.251114.99115.0013,9750.02%
2024/05/131114.0000.00114.5013,9920.03%
2024/05/1000.005112.60113.00-53,985-0.13%
2024/05/092113.5000.00113.0023,9790.05%
2024/05/083115.502115.00115.0013,9790.03%
2024/05/074114.504114.63115.0003,9730.00%
2024/05/062117.002117.00116.0003,9600.00%
2024/05/0312117.884118.87117.0083,9100.20%
2024/05/021112.501111.50112.5003,6310.00%
2024/04/303112.3300.00111.5033,6440.08%
2024/04/2900.003114.50114.50-33,622-0.08%
2024/04/241110.005109.40110.50-43,638-0.11%
2024/04/233106.503106.51107.5003,7550.00%
2024/04/225107.701108.00106.5043,7640.11%
2024/04/192104.755106.70104.00-33,792-0.08%
2024/04/181106.5000.00106.5013,7790.03%
2024/04/175105.8000.00105.0053,7800.13%
2024/04/163105.335105.00104.50-23,764-0.05%
2024/04/1500.003110.83110.00-33,719-0.08%
2024/04/125115.303114.00114.5023,7030.05%
2024/04/110114.004115.50113.50-43,698-0.11%
2024/04/1000.006118.00117.50-63,684-0.16%
2024/04/095117.5000.00117.5053,7120.13%
2024/04/084120.872120.75118.0023,7180.05%
2024/04/034119.7510120.95119.00-63,669-0.16%
2024/04/0215123.6311122.86120.5043,6300.11%
2024/04/017120.0015120.87124.00-83,358-0.24%
2024/03/298114.757113.86113.0013,0160.03%
2024/03/282.1112.004113.00111.50-1.92,842-0.07%
2024/03/2700.001.1109.00109.00-1.12,777-0.04%
2024/03/2600.002110.00109.00-22,790-0.07%
2024/03/254111.0010111.50109.50-62,803-0.21%
2024/03/2200.002108.50109.50-22,835-0.07%
2024/03/212107.751109.00109.0012,8900.03%
2024/03/2000.001108.50107.00-13,059-0.03%
2024/03/192107.7500.00108.0023,1370.06%
2024/03/181.1108.001108.00107.500.13,1720.00%
2024/03/151106.5000.00106.5013,2140.03%
2024/03/147106.6400.00107.5073,3300.21%
2024/03/123106.0000.00105.5033,3790.09%
2024/03/073105.1700.00104.5033,7460.08%
2024/03/065107.5000.00107.0053,9820.13%
2024/03/051108.000109.54108.0014,2720.02%
2024/03/045109.000110.50109.0054,7630.10%
2024/03/012111.5000.00110.5024,8720.04%
2024/02/295111.4100.00112.0054,9150.10%
2024/02/2300.000112.50111.5005,2120.00%
2024/02/2100.000112.56113.0005,2450.00%
2024/02/2000.005112.80112.50-55,234-0.10%
2024/02/190.1115.001114.50114.00-0.95,224-0.02%
2024/02/155110.000110.00111.5055,2890.09%
2024/01/291.1110.5000.00110.501.15,6930.02%
2024/01/251108.5000.00108.5016,3160.02%
2024/01/232110.0000.00110.0026,6370.03%
2024/01/192.1106.011106.00107.501.16,6280.02%
2024/01/174110.380.1107.50107.003.96,5720.06%
2024/01/161112.0000.00111.0016,4370.02%
2024/01/1500.001114.50114.50-16,419-0.02%
2024/01/121110.000110.00110.0016,3780.02%
2024/01/101112.501112.00111.5006,3560.00%
2024/01/044117.250.1116.00116.003.96,4760.06%
2024/01/0315117.976117.58118.0096,4700.14%
2023/12/286123.081123.00123.0056,3800.08%
2023/12/2700.001121.50122.00-16,349-0.02%
2023/12/262123.0000.00122.5026,3240.03%
2023/12/221124.001122.50122.0006,2590.00%
2023/12/2100.0021123.48123.50-216,230-0.34%
2023/12/204124.882124.00124.5026,2090.03%
2023/12/1900.002125.00125.00-26,196-0.03%
2023/12/182128.501128.00128.5016,1650.02%
2023/12/152131.252.2131.58130.50-0.26,1630.00%
2023/12/144136.623135.17134.0016,0530.02%
2023/12/1300.002132.75132.50-25,999-0.03%
2023/12/1200.002132.00132.00-25,991-0.03%
2023/12/114134.886136.08134.50-25,960-0.03%
2023/12/084132.744131.63132.5005,8580.00%
2023/12/075133.5000.00133.0055,8000.09%
2023/12/061137.971134.51134.0005,7910.00%
2023/12/052136.7500.00136.5025,7420.03%
2023/12/040141.001140.50140.50-15,676-0.02%
2023/12/016141.256141.67140.0005,6550.00%
2023/11/3013.1138.435138.90136.508.15,5450.15%
2023/11/297.3137.038137.56139.50-0.75,607-0.01%
2023/11/282.1125.445125.90127.00-35,566-0.05%
2023/11/271122.0110.3120.51120.00-9.25,470-0.17%
2023/11/2442.2124.9338.2125.64124.0045,3950.07%
2023/11/2300.002121.25122.00-25,097-0.04%
2023/11/227116.647119.93120.0004,9960.00%
2023/11/2115116.8300.00116.50154,9210.30%
2023/11/2011116.731116.50116.00104,9000.20%
2023/11/1712119.5000.00119.50124,8430.25%
2023/11/151117.0000.00117.0014,8320.02%
2023/11/145116.903116.50116.5024,7990.04%
2023/11/130122.0000.00121.5004,7330.00%
2023/11/102120.502120.75121.5004,6960.00%
2023/11/092123.751124.00124.0014,6130.02%
2023/11/086125.834123.00123.5024,5620.04%
2023/11/073124.003126.50124.5004,4810.00%
2023/11/062123.758123.63123.50-64,397-0.14%
2023/11/038123.199.1121.93122.00-1.14,290-0.03%
2023/11/0210.1113.6026117.31118.50-15.94,019-0.40%
2023/11/013111.678114.31111.00-53,663-0.14%
2023/10/2600.002103.50103.50-23,399-0.06%
2023/10/2500.001109.50107.50-13,411-0.03%
2023/10/1700.002107.50107.00-23,445-0.06%
2023/10/161108.0000.00108.5013,4570.03%
2023/10/122108.001107.00108.0013,5100.03%
2023/10/0310100.502100.50100.5083,4770.23%
2023/09/2800.001102.00102.50-13,482-0.03%
2023/09/271101.0000.00102.0013,4940.03%
2023/09/22299.503101.83103.50-13,520-0.03%
2023/09/21199.000.1100.0099.600.93,5480.03%
2023/09/202105.008104.38103.50-63,493-0.17%
2023/09/155108.5000.00108.0053,3310.15%
2023/09/131106.0000.00105.5013,2800.03%
2023/09/0800.001106.00106.00-13,229-0.03%
2023/09/073107.502106.00106.5013,2050.03%
2023/09/0600.002109.00111.00-23,129-0.06%
2023/09/053107.171107.00107.5023,0440.07%
2023/09/0410109.608110.94107.0022,9710.07%
2023/09/013101.6725107.28108.00-222,638-0.83%
2023/08/3100.003.197.6998.60-3.12,250-0.14%
2023/08/28196.00195.7094.9002,3610.00%
2023/08/2300.00196.2095.50-12,473-0.04%
2023/08/22196.30396.0096.30-22,500-0.08%
2023/08/21494.90595.3094.90-12,482-0.04%
2023/08/18894.848.195.4194.50-0.12,4900.00%
2023/08/17493.95694.0094.00-22,490-0.08%
2023/08/16491.15289.4091.3022,4800.08%
2023/08/15191.7000.0091.1012,5050.04%
2023/08/14291.9500.0091.1022,5400.08%
2023/08/1100.00191.5091.50-12,558-0.04%
2023/08/10190.0000.0090.0012,5890.04%
2023/08/09190.2000.0090.3012,6100.04%
2023/08/081.191.3400.0091.301.12,6290.04%
2023/07/31194.9000.0094.9012,9770.03%
2023/07/2800.00196.6095.70-12,962-0.03%
2023/07/2700.00295.9095.90-22,936-0.07%
2023/07/26493.80694.0094.00-22,922-0.07%
2023/07/24196.8000.0094.1012,9450.03%
2023/07/1800.001100.0099.30-13,009-0.03%
2023/07/172100.0000.00100.5022,9910.07%
2023/07/14197.80497.7597.90-32,973-0.10%
2023/07/13296.35297.2196.4003,0040.00%
2023/07/1200.00196.8095.60-13,029-0.03%
2023/07/11296.6000.0096.6023,1730.06%
2023/07/06195.0000.0094.8013,6810.03%
2023/07/05097.0000.0096.1003,8300.00%
2023/07/04196.00096.6096.6013,8180.03%
2023/06/30295.5000.0095.4023,8640.05%
2023/06/29196.8000.0096.8013,8410.03%
2023/06/28193.8000.0093.7013,7780.03%
2023/06/270.194.5000.0093.600.13,7810.00%
2023/06/26094.5000.0094.8003,7670.00%
2023/06/2100.00196.5094.90-13,782-0.03%
2023/06/20194.8000.0094.8013,7670.03%
2023/06/19195.5000.0095.3013,7580.03%
2023/06/14195.8000.0095.7013,7420.03%
2023/06/12194.6000.0094.8013,7520.03%
2023/06/09295.8500.0096.1023,7030.05%
2023/06/082.495.91095.4095.102.33,6940.06%
2023/06/07399.300.199.5899.102.93,6510.08%
2023/06/052104.0015105.50104.50-133,576-0.36%
2023/06/0218105.335104.40105.50133,5420.37%
2023/06/015103.101.1102.55102.503.93,5380.11%
2023/05/300.1100.001100.50100.00-13,488-0.03%
2023/05/262100.00499.45100.50-23,572-0.06%
2023/05/250.199.6000.0099.500.13,5780.00%
2023/05/231100.0000.00100.0013,6260.03%
2023/05/222100.5000.00100.5023,6560.05%
2023/05/1800.001100.00100.00-13,904-0.03%
2023/05/17099.20299.2098.40-23,903-0.05%
2023/05/150.394.2200.0095.200.33,8960.01%
2023/05/12195.70195.0095.7003,8870.00%
2023/05/11199.90197.8096.6003,9450.00%
2023/05/10399.30298.9098.7013,9360.03%
2023/05/0900.00298.3099.00-23,924-0.05%
2023/05/082100.0000.0099.8023,9080.05%
2023/05/055100.3414100.11102.00-93,817-0.24%
2023/05/04194.1000.0094.3013,8590.03%
2023/04/28296.1500.0095.4024,1120.05%
2023/04/26593.8200.0094.0054,0610.12%
2023/04/25195.00094.6093.3014,0300.02%
2023/04/24197.2000.0096.7013,9900.03%
2023/04/21297.301100.5097.1013,9590.03%
2023/04/2000.001104.00102.00-13,892-0.03%
2023/04/1900.001104.50103.00-13,884-0.03%
2023/04/1810108.0010109.50106.0003,8430.00%
2023/04/1714107.893108.00107.00113,7890.29%
2023/04/141110.506111.75110.50-53,725-0.13%
2023/04/133110.3300.00109.0033,5740.08%
2023/04/124109.7510105.50110.00-63,373-0.18%
2023/04/113.5102.0019101.71102.50-15.53,130-0.50%
2023/04/1010100.009.2101.30100.000.83,0370.03%
2023/04/06394.0000.0094.7032,8670.10%
2023/03/31198.70198.1096.7002,8500.00%
2023/03/2900.00194.7094.10-12,840-0.04%
2023/03/28196.2000.0094.8012,8580.03%
2023/03/24197.900.197.1098.000.92,8950.03%
2023/03/23196.6900.0096.2012,8650.04%
2023/03/2200.00195.0095.20-12,848-0.04%
2023/03/21094.5000.0094.2002,8700.00%
2023/03/170.392.5300.0092.900.32,9060.01%
2023/03/1600.001892.7892.90-182,893-0.62%
2023/03/15595.3000.0094.7052,8840.17%
2023/03/13194.70294.0095.00-12,909-0.03%
2023/03/1015.395.81395.6095.3012.32,9040.42%
2023/03/092.3100.432100.0598.700.32,8710.01%
2023/03/082100.503100.83100.50-12,855-0.04%
2023/03/0700.001102.00102.00-12,838-0.04%
2023/03/065100.3610.1101.49102.00-5.12,805-0.18%
2023/03/03197.50197.7097.6002,7490.00%
2023/03/0200.00197.8095.90-12,722-0.04%
2023/03/01397.17197.4097.1022,6900.07%
2023/02/2400.0021100.50100.50-212,619-0.80%
2023/02/2300.00199.30101.00-12,578-0.04%
2023/02/22298.45198.2098.1012,5530.04%
2023/02/213101.0000.00101.0032,5150.12%
2023/02/2015100.8300.00100.50152,5020.60%
2023/02/172199.761100.00101.00202,4760.81%
2023/02/161899.861699.55100.5022,3600.08%
2023/02/13192.00193.7093.7002,2110.00%
2023/02/103.193.34193.0093.002.12,2240.09%
2023/02/0900.00295.6094.80-22,220-0.09%
2023/02/08699.3500.0098.7062,1540.28%
2023/02/0700.002097.1098.50-202,151-0.93%
2023/02/0300.003101.17100.00-32,200-0.14%
2023/02/0240102.1525101.12101.50152,2120.68%
2023/02/0110.196.34597.6098.805.12,0220.25%
2023/01/31189.101689.8189.90-151,830-0.82%
2023/01/30587.70187.4087.7041,7900.22%
2023/01/16085.5000.0084.5001,7940.00%
2023/01/12185.900.185.7085.8011,8160.05%
2023/01/1000.00285.6086.00-21,854-0.11%
2023/01/0900.00584.6085.60-51,859-0.27%
2023/01/05181.0000.0081.0011,8500.05%
2022/12/2900.00178.2078.20-11,880-0.05%
2022/12/2600.00179.0079.00-11,930-0.05%
2022/12/23178.1000.0078.7011,9570.05%
2022/12/20279.4000.0078.0021,9840.10%
2022/12/14182.5000.0083.2011,9830.05%
2022/12/13282.2500.0081.9021,9880.10%
2022/12/08282.60182.4082.4011,9720.05%
2022/12/0600.00187.1085.80-11,964-0.05%
2022/12/02188.001188.4388.40-102,000-0.50%
2022/12/01587.7000.0087.9051,9980.25%
2022/11/30186.5000.0087.3011,9840.05%
2022/11/29584.4000.0085.4051,9790.25%
2022/11/2800.00184.1084.10-11,976-0.05%
2022/11/2400.00186.0086.40-11,993-0.05%
2022/11/1800.00387.6086.90-32,012-0.15%
2022/11/15187.8000.0088.4011,9800.05%
2022/11/1400.00486.2586.60-41,965-0.20%
2022/11/11285.6000.0085.6021,9770.10%
2022/11/1000.00384.2384.70-31,929-0.16%
2022/11/0900.00384.1784.10-31,921-0.16%
2022/11/08281.70281.5081.2001,8730.00%
2022/11/02179.5000.0079.5011,8240.05%
2022/11/01281.55281.3581.5001,7850.00%
2022/10/3100.00278.9579.00-21,729-0.12%
2022/10/28173.1000.0073.1011,6710.06%
2022/10/2700.00378.7079.00-31,631-0.18%
2022/10/2600.00177.2077.00-11,639-0.06%
2022/10/2500.00178.1077.00-11,637-0.06%
2022/10/21174.2000.0073.5011,6100.06%
2022/10/191077.6000.0078.00101,5910.63%
2022/10/1800.00179.5079.00-11,565-0.06%
2022/10/1300.00174.1071.90-11,593-0.06%
2022/10/0700.00178.2078.40-11,620-0.06%
2022/10/0600.00279.0078.90-21,637-0.12%
2022/10/05378.07178.1078.2021,6390.12%
2022/10/0300.00275.0074.00-21,648-0.12%
2022/09/28174.5000.0073.3011,6790.06%
2022/09/27177.7000.0078.1011,6870.06%
2022/09/26778.6600.0077.0071,7200.41%
2022/09/22184.0000.0084.3011,7790.06%
2022/09/21385.5700.0085.4031,7820.17%
2022/09/20186.40187.0086.6001,7630.00%
2022/09/16489.2800.0088.4041,7620.23%
2022/09/15292.20191.9090.5011,7670.06%
2022/09/14191.5000.0091.6011,7720.06%
2022/09/1300.00192.8092.90-11,776-0.06%
2022/09/1200.00292.7592.90-21,817-0.11%
2022/09/0800.00287.6087.40-21,799-0.11%
2022/09/07184.3000.0084.2011,7860.06%
2022/09/06187.0000.0086.0011,8140.06%
2022/09/05187.4000.0087.4011,8200.05%
2022/09/02489.901890.3689.90-141,830-0.76%
2022/09/011092.00290.3590.2081,8370.44%
2022/08/30390.6300.0091.6031,8170.17%
2022/08/29790.5000.0090.2071,8190.38%
2022/08/2200.00694.3793.90-61,915-0.31%
2022/08/19494.2000.0094.8041,9500.21%
2022/08/1700.00194.0094.80-11,934-0.05%
2022/08/10489.6000.0089.5041,9540.20%
2022/08/05296.0000.0096.2021,9660.10%
2022/08/04495.35195.9094.7032,0010.15%
2022/08/03196.80296.2096.40-12,033-0.05%
2022/07/292101.0010102.00101.50-82,144-0.37%
2022/07/2800.003101.00101.00-32,169-0.14%
2022/07/262100.002101.5099.5002,2200.00%
2022/07/211103.001103.00102.5002,2370.00%
2022/07/20299.7500.0098.8022,2090.09%
2022/07/1900.00199.3099.90-12,217-0.05%
2022/07/1500.00196.7096.30-12,184-0.05%
2022/07/1400.00195.5095.90-12,225-0.04%
2022/07/11391.5000.0091.5032,1970.14%
2022/07/08493.95294.7094.5022,1800.09%
2022/07/07189.30189.9091.4002,1290.00%
2022/07/06288.45287.8587.6002,1230.00%
2022/07/04185.6000.0085.8012,1280.05%
2022/07/01284.1000.0082.7022,1020.10%
2022/06/30192.20189.8089.7002,0290.00%
2022/06/2400.00195.5095.00-11,995-0.05%
2022/06/23393.30192.9093.6021,9870.10%
2022/06/22294.50193.5093.1011,9770.05%
2022/06/21196.8000.0097.7011,9590.05%
2022/06/17199.9000.00100.5011,9030.05%
2022/06/161104.501106.50103.0001,8690.00%
2022/06/151106.0000.00105.5011,8690.05%
2022/06/1400.002105.75107.50-21,882-0.11%
2022/06/134107.881107.50107.0031,9030.16%
2022/06/101.3114.6000.00113.501.31,8980.07%
2022/06/0700.001119.00118.00-11,903-0.05%
2022/06/061119.5000.00120.0011,9160.05%
2022/06/021117.501116.50118.0001,9280.00%
2022/06/013116.6700.00116.5031,9520.15%
2022/05/311116.001116.00116.0001,9510.00%
2022/05/303117.332117.00116.5011,9520.05%
2022/05/271114.5000.00116.0011,8990.05%
2022/05/2600.001111.00111.00-11,893-0.05%
2022/05/2400.001108.50108.00-11,942-0.05%
2022/05/2300.001111.50111.50-11,969-0.05%
2022/05/201111.501111.00111.5002,0020.00%
2022/05/182114.0000.00113.0022,0130.10%
2022/05/171110.0000.00112.5011,9830.05%
2022/05/161106.0000.00106.5011,9620.05%
2022/05/1100.001106.50107.00-11,937-0.05%
2022/05/1000.003106.83109.50-31,916-0.16%
2022/05/094108.132.4109.17108.501.61,8900.08%
2022/05/063113.004112.88113.00-11,844-0.05%
2022/05/0400.003118.50117.50-31,823-0.16%
2022/04/2900.002123.00122.50-21,790-0.11%
2022/04/2700.001119.50121.00-11,787-0.06%
2022/04/260.2122.0000.00121.000.21,7770.01%
2022/04/252123.0000.00121.5021,8270.11%
2022/04/211132.0000.00132.0011,8320.05%
2022/04/203128.172128.25129.0011,8530.05%
2022/04/191.2129.921129.50129.500.21,8550.01%
2022/04/1500.001129.00129.00-11,936-0.05%
2022/04/1112.2130.8400.00128.5012.22,3610.51%
2022/04/082135.751136.50136.0012,3910.04%
2022/04/074136.8800.00135.5042,3940.17%
2022/03/311143.5000.00142.0012,4160.04%
2022/03/291139.0000.00141.0012,4730.04%
2022/03/281139.0000.00140.0012,5170.04%
2022/03/251.1141.5900.00141.001.12,5370.04%
2022/03/2400.001143.00144.00-12,548-0.04%
2022/03/232145.0000.00145.0022,5770.08%
2022/03/2100.003144.50144.00-32,726-0.11%
2022/03/173141.0000.00144.5032,8100.11%
2022/03/164136.7500.00136.0042,7930.14%
2022/03/154138.1300.00138.5042,7980.14%
2022/03/101143.0000.00142.5012,9810.03%
2022/03/091139.0000.00139.5013,0120.03%
2022/03/081.2139.0700.00138.001.23,0680.04%
2022/03/072.2142.501143.00142.001.23,1250.04%
2022/03/041.2148.0000.00148.001.23,5590.03%
2022/02/251147.5000.00146.0013,8270.03%
2022/02/245149.202148.00146.5033,8940.08%
2022/02/231151.0000.00151.5013,9660.03%
2022/02/211155.501157.50157.5004,1810.00%
2022/02/181156.001156.00157.0004,3520.00%
2022/02/1700.000160.50158.5004,3860.00%
2022/02/1600.001158.50158.50-14,434-0.02%
2022/02/151156.001155.00155.0004,4720.00%
2022/02/145154.5000.00154.5054,4960.11%
2022/02/1000.001158.50158.50-14,635-0.02%
2022/02/091158.5000.00158.5014,6700.02%
2022/02/081155.5000.00156.5014,7250.02%
2022/02/071152.001154.00153.5004,9640.00%
2022/01/2600.001150.50150.50-15,156-0.02%
2022/01/211155.5000.00155.5015,2270.02%
2022/01/2000.002157.50158.50-25,272-0.04%
2022/01/192157.2500.00156.5025,2930.04%
2022/01/1800.002161.50157.50-25,301-0.04%
2022/01/172156.5000.00157.0025,2630.04%
2022/01/142152.772151.00154.5005,2660.00%
2022/01/130.2154.001154.00154.50-0.85,271-0.02%
2022/01/128159.3811156.91156.00-35,279-0.06%
2022/01/114160.251160.00160.5035,2690.06%
2022/01/104167.503168.00167.5015,2100.02%
2022/01/073169.174167.38167.00-15,231-0.02%
2022/01/0600.001171.00171.50-15,233-0.02%
2022/01/059174.227173.14173.0025,2650.04%
2022/01/044175.7529179.26177.00-255,217-0.48%
2022/01/036170.2510170.05171.00-44,972-0.08%
2021/12/3000.001167.00167.00-14,978-0.02%
2021/12/291168.0000.00166.5015,0080.02%
2021/12/272167.752168.00167.0005,0570.00%
2021/12/242166.751169.00166.0015,0960.02%
2021/12/2300.003169.50169.00-35,131-0.06%
2021/12/221168.002169.75169.00-15,181-0.02%
2021/12/2100.001167.00167.00-15,179-0.02%
2021/12/201165.0010165.50165.00-95,171-0.17%
2021/12/172166.5000.00166.5025,1570.04%
2021/12/161166.501167.00166.0005,1360.00%
2021/12/156167.582168.50167.5045,1140.08%
2021/12/141160.501162.50162.5005,0240.00%
2021/12/132162.502162.50162.0005,0000.00%
2021/12/101164.0000.00164.0014,9780.02%
2021/12/094165.882166.00167.0024,9600.04%
2021/12/083164.8300.00164.0034,9370.06%
2021/12/075164.2031165.45164.00-264,901-0.53%
2021/12/064170.0000.00169.0044,8090.08%
2021/12/031172.0040171.50172.50-394,804-0.81%
2021/12/0228174.392172.00171.00264,7740.54%
2021/12/013175.0000.00174.5034,7050.06%
2021/11/302178.001179.50173.5014,6140.02%
2021/11/2900.000177.50176.0004,1550.00%
2021/11/261177.5000.00173.0014,0680.02%
2021/11/243177.833179.17179.5003,9930.00%
2021/11/237180.794179.38180.0033,9280.08%
2021/11/2286180.9013180.77183.50733,8641.89%
2021/11/192176.001177.50177.5013,7750.03%
2021/11/185175.204174.88175.0013,6910.03%
2021/11/174171.253.1166.65171.000.93,5330.03%
2021/11/161160.002160.25160.50-13,392-0.03%
2021/11/1500.001160.00160.00-13,437-0.03%
2021/11/122154.752155.50154.5003,4080.00%
2021/11/111156.001156.00156.5003,3750.00%
2021/11/101158.5000.00159.0013,3680.03%
2021/11/0900.006.1158.67159.00-6.13,360-0.18%
2021/11/083151.671152.00151.5023,2630.06%
2021/11/054154.252154.00154.0023,2450.06%
2021/11/0412159.9610161.05157.5023,2040.06%
2021/11/0300.0010157.60158.00-102,986-0.33%
2021/11/023144.8300.00144.0032,7950.11%
2021/11/012150.251150.00150.0012,7390.04%
2021/10/296152.502151.00151.0042,7260.15%
2021/10/282154.252154.50153.5002,7280.00%
2021/10/272149.501151.50151.5012,6990.04%
2021/10/2500.003150.00151.50-32,686-0.11%
2021/10/2200.001148.00149.00-12,717-0.04%
2021/10/2100.005.5147.00147.50-5.52,735-0.20%
2021/10/209146.221147.50147.5082,7280.29%
2021/10/191142.501143.50145.0002,7290.00%
2021/10/1800.001146.00143.00-12,767-0.04%
2021/10/151145.5000.00146.0012,7980.04%
2021/10/142141.501143.00142.0012,8030.04%
2021/10/121145.0000.00144.0012,7500.04%
2021/10/080.1148.0000.00148.000.12,7570.00%
2021/10/072150.5000.00150.0022,7690.07%
2021/10/055143.005145.50149.0002,7290.00%
2021/10/041.3147.982150.75146.00-0.82,731-0.03%
2021/10/019.2151.335154.00149.504.22,7880.15%
2021/09/3010153.7511153.55153.00-12,839-0.04%
2021/09/291.1151.5300.00155.001.12,8480.04%
2021/09/171168.0000.00170.5013,2700.03%
2021/09/151168.0000.00167.5013,2940.03%
2021/09/104174.004175.00175.0003,3900.00%
2021/09/073179.001178.50178.5023,6360.06%
2021/09/063182.5000.00179.5033,7970.08%
2021/09/025181.0000.00181.0053,9030.13%
2021/09/011186.5000.00186.5013,9230.03%
2021/08/311181.003180.50180.50-23,923-0.05%
2021/08/278188.887190.14189.0013,9720.03%
2021/08/263187.508185.00185.00-53,958-0.13%
2021/08/252187.5010189.30188.50-84,002-0.20%
2021/08/2411183.4100.00182.50114,0380.27%
2021/08/236181.0000.00183.0064,1310.15%
2021/08/192183.001180.00177.0014,2180.02%
2021/08/1800.004188.88190.00-44,193-0.10%
2021/08/1700.002185.75183.50-24,289-0.05%
2021/08/132192.502188.00188.0004,4940.00%
2021/08/121195.501195.50195.0004,5040.00%
2021/08/115196.602194.50194.5034,5750.07%
2021/08/103200.002197.50197.5014,6780.02%
2021/08/063205.332204.50204.5014,9760.02%
2021/08/053206.502208.00208.0015,0840.02%
2021/08/021209.007206.86209.00-65,536-0.11%
2021/07/301200.003202.50200.00-25,638-0.04%
2021/07/291204.502204.50204.50-15,703-0.02%
2021/07/286201.426202.92203.5005,8010.00%
2021/07/271205.501206.50205.5005,9060.00%
2021/07/261210.5000.00209.5015,9990.02%
2021/07/231209.001215.00209.0006,0050.00%
2021/07/221213.002210.00210.50-16,007-0.02%
2021/07/213205.831209.50205.0025,9730.03%
2021/07/203207.002208.00206.5015,9620.02%
2021/07/1900.000212.00211.0005,9730.00%
2021/07/151214.002216.50215.50-16,041-0.02%
2021/07/1400.001216.50214.50-16,130-0.02%
2021/07/131216.503215.67213.00-26,161-0.03%
2021/07/123212.502214.50211.5016,1780.02%
2021/07/0915211.9011213.73211.0046,2050.06%
2021/07/0815215.103213.50213.50126,2990.19%
2021/07/074217.882219.25218.0026,2990.03%
2021/07/061214.505215.10216.00-46,251-0.06%
2021/07/054212.254212.00212.0006,2940.00%
2021/07/022211.001209.00211.0016,4640.02%
2021/07/0111217.597214.29214.0046,5270.06%
2021/06/302216.507219.15227.50-56,425-0.08%
2021/06/295217.806216.83213.50-16,349-0.02%
2021/06/2800.002213.50213.00-26,298-0.03%
2021/06/251212.5000.00212.5016,3720.02%
2021/06/241212.502211.50211.00-16,402-0.02%
2021/06/233209.175211.60212.00-26,544-0.03%
2021/06/225207.3000.00206.0056,6250.08%
2021/06/213207.0000.00207.0036,6420.05%
2021/06/1812215.831219.00213.50116,6530.17%
2021/06/1700.007217.93217.00-76,663-0.11%
2021/06/165213.601215.00212.5046,6560.06%
2021/06/153215.171216.00218.0026,6830.03%
2021/06/111207.002209.00207.00-16,593-0.02%
2021/06/102204.501207.00207.5016,8050.01%
2021/06/0900.001205.50205.50-16,867-0.01%
2021/06/072200.5000.00199.5027,3590.03%
2021/06/021204.003205.00204.50-27,708-0.03%
2021/05/2800.001207.50207.50-17,883-0.01%
2021/05/271204.0000.00201.0017,9490.01%
2021/05/263204.0000.00205.5038,2070.04%
2021/05/2500.001204.00204.50-18,404-0.01%
2021/05/243198.503197.67198.5008,5960.00%
2021/05/211194.002199.50192.00-18,846-0.01%
2021/05/201189.0000.00189.5019,0740.01%
2021/05/191190.5000.00192.5019,3150.01%
2021/05/183193.006192.25194.50-39,625-0.03%
2021/05/171182.0012185.25184.00-119,952-0.11%
2021/05/1414200.353202.17195.00119,8860.11%
2021/05/132193.254.2183.86191.50-2.29,736-0.02%
2021/05/1212196.429202.83190.0039,7520.03%
2021/05/114207.751213.50205.0039,5990.03%
2021/05/104229.131223.00222.0039,5690.03%
2021/05/072228.753228.50231.00-19,587-0.01%
2021/05/061217.0000.00218.0019,5530.01%
2021/05/0500.001219.00214.00-19,563-0.01%
2021/05/0400.003226.67224.00-39,753-0.03%
2021/05/035232.701231.50228.5049,8760.04%
2021/04/291243.0000.00242.5019,8390.01%
2021/04/2700.001244.00246.00-110,010-0.01%
2021/04/262246.0000.00244.50210,0640.02%
2021/04/236244.422244.50244.00410,1410.04%
2021/04/221247.944248.25240.50-310,322-0.03%
2021/04/215251.301249.00248.00410,5620.04%
2021/04/203255.333253.67251.50010,7620.00%
2021/04/162243.001246.50246.50111,0820.01%
2021/04/150.1245.002.1243.10245.00-211,601-0.02%
2021/04/145.1241.696.1241.17243.00-111,708-0.01%
2021/04/134.1248.4900.00246.504.111,8030.03%
2021/04/125.3251.917252.00250.50-1.811,900-0.01%
2021/04/0910259.255255.50254.50511,9280.04%
2021/04/0810.1261.663261.67261.007.111,9790.06%
2021/04/076258.753258.67259.50311,8790.03%
2021/04/062.1255.9800.00255.502.111,9100.02%
2021/04/011253.501251.50253.50011,9830.00%
2021/03/304254.254254.50253.50012,4830.00%
2021/03/291254.501252.00251.50012,5550.00%
2021/03/262247.253250.17252.50-112,624-0.01%
2021/03/251245.001242.00241.50012,6860.00%
2021/03/242249.001248.00248.00112,7290.01%
2021/03/232252.504250.38249.00-212,952-0.02%
2021/03/229247.676250.75253.00313,1220.02%
2021/03/195247.805247.70249.00013,4490.00%
2021/03/181251.5000.00252.00113,6160.01%
2021/03/164.1260.762263.25259.002.115,1360.01%
2021/03/153252.506254.08259.00-315,560-0.02%
2021/03/125257.405257.70254.00015,5670.00%
2021/03/117255.0711256.23258.00-415,712-0.03%
2021/03/102239.0000.00238.50215,4880.01%
2021/03/0910241.4012241.83242.00-215,556-0.01%
2021/03/084246.5000.00240.50415,5300.03%
2021/03/050252.5000.00249.00015,7740.00%
2021/03/043254.002254.25254.00115,8150.01%
2021/03/035252.6010255.90260.50-515,784-0.03%
2021/03/025.1256.654258.75251.001.115,6900.01%
2021/02/2613.1257.714256.63254.009.115,8870.06%
2021/02/258.1278.205272.10269.003.115,9060.02%
2021/02/249.1281.009280.72271.500.115,7680.00%
2021/02/238281.507285.21289.00115,8140.01%
2021/02/223273.009278.39279.00-615,578-0.04%
2021/02/1911259.099262.78265.00215,2560.01%
2021/02/1814.2259.577258.71255.507.215,0430.05%
2021/02/1710248.9529247.72259.50-1914,819-0.13%
2021/02/053235.005235.70236.00-214,448-0.01%
2021/02/041232.503235.17232.50-214,569-0.01%
2021/02/0300.004235.88237.00-414,672-0.03%
2021/02/023232.174233.00232.50-114,724-0.01%
2021/02/013224.006223.17229.00-314,787-0.02%
2021/01/294225.6300.00220.50414,8000.03%
2021/01/271230.002234.50233.00-115,379-0.01%
2021/01/269241.729238.44232.00015,8640.00%
2021/01/2514236.5016236.78239.00-215,610-0.01%
2021/01/2200.003229.33231.50-315,424-0.02%
2021/01/213227.171227.50228.00215,3830.01%
2021/01/203227.8326230.27225.50-2315,360-0.15%
2021/01/196234.5000.00234.50615,3320.04%
2021/01/182226.004230.00233.50-215,348-0.01%
2021/01/155234.003.1232.81232.001.915,2450.01%
2021/01/1412234.9211237.59240.00115,0660.01%
2021/01/135237.604238.38238.50114,8010.01%
2021/01/124233.505234.60232.50-114,567-0.01%
2021/01/114242.757242.64242.00-314,368-0.02%
2021/01/0814240.1815240.27238.50-114,159-0.01%
2021/01/072230.754228.88230.50-213,599-0.01%
2021/01/0611226.096225.42224.00513,4730.04%
2021/01/057232.149233.67233.00-213,324-0.02%
2021/01/046231.332228.50230.00413,1940.03%
2020/12/316230.003230.00230.50313,1510.02%
2020/12/301226.001226.00228.50013,0110.00%
2020/12/295225.0000.00224.50512,9450.04%
2020/12/282220.0000.00222.50212,8630.02%
2020/12/253224.1700.00223.00312,7770.02%
2020/12/246230.9212233.13227.00-612,763-0.05%
2020/12/2324220.335219.70220.501912,3220.15%
2020/12/223220.1721220.19215.50-1812,237-0.15%
2020/12/213220.339221.67221.50-612,204-0.05%
2020/12/181224.502225.75222.50-112,012-0.01%
2020/12/177226.296227.17230.00111,8710.01%
2020/12/165229.9010230.70230.50-511,616-0.04%
2020/12/157230.437230.79223.00011,3990.00%
2020/12/148239.1311239.86237.50-311,035-0.03%
2020/12/1112241.6327240.46242.00-1510,796-0.14%
2020/12/1031233.7326235.31235.00510,1090.05%
2020/12/0913221.3126225.83230.00-139,196-0.14%
2020/12/084209.253210.00209.5018,5270.01%
2020/12/076210.429211.11208.50-38,444-0.04%
2020/12/045202.307202.43203.00-28,179-0.02%
2020/12/037203.295200.30201.5028,1490.02%
2020/12/0215198.679202.22199.0067,9860.08%
2020/12/0122201.0010200.70202.00127,8920.15%
2020/11/303194.508195.38194.50-57,538-0.07%
2020/11/2700.006191.92192.00-67,410-0.08%
2020/11/264188.2510187.05188.50-67,376-0.08%
2020/11/257188.0019187.53184.50-127,356-0.16%
2020/11/2424197.042198.75191.50227,0750.31%
2020/11/2300.0032192.28193.50-326,789-0.47%
2020/11/2018193.7817193.38191.5016,6960.01%
2020/11/1900.001189.00189.00-16,377-0.02%
2020/11/173187.833188.33187.0006,4280.00%
2020/11/164188.887187.79188.00-36,612-0.05%
2020/11/1300.002186.25187.00-26,632-0.03%
2020/11/1200.004188.63185.00-46,658-0.06%
2020/11/112186.003186.33186.00-16,606-0.02%
2020/11/102184.004184.75182.00-26,482-0.03%
2020/11/091180.0011182.59182.50-106,362-0.16%
2020/11/063179.673179.67178.0006,3520.00%
2020/11/051180.004179.25179.00-36,388-0.05%
2020/11/0435180.6331179.29181.0046,2230.06%
2020/11/0310178.1021177.50181.50-115,801-0.19%
2020/11/0200.004163.75165.00-45,313-0.08%
2020/10/304162.752163.50163.5025,4580.04%
2020/10/272164.5000.00165.0025,5390.04%
2020/10/266165.0012164.46166.50-65,445-0.11%
2020/10/211162.501164.00161.5005,6000.00%
2020/10/2000.002162.00161.50-25,642-0.04%
2020/10/194162.382162.25162.0025,7240.03%
2020/10/163160.673161.17161.0005,8020.00%
2020/10/153159.834159.75159.50-15,776-0.02%
2020/10/1400.001162.50161.00-15,790-0.02%
2020/10/1321162.5000.00162.00215,8070.36%
2020/10/121159.503159.17159.50-25,768-0.03%
2020/10/081162.502161.75161.00-15,769-0.02%
2020/10/0700.001159.50159.00-15,777-0.02%
2020/10/061158.003159.33159.50-25,807-0.03%
2020/10/052153.502157.00156.5005,8430.00%
2020/09/301153.003152.67154.50-25,814-0.03%
2020/09/294152.884152.88151.0005,8530.00%
2020/09/281147.0000.00148.5015,8870.02%
2020/09/252145.503147.67146.00-15,970-0.02%
2020/09/2410150.254152.25149.0065,9470.10%
2020/09/234158.133157.17157.0015,8760.02%
2020/09/223158.833159.50158.5005,9280.00%
2020/09/212161.752163.00161.0006,1270.00%
2020/09/182164.003164.33164.50-16,246-0.02%
2020/09/175164.003164.17164.0026,3680.03%
2020/09/1600.002162.50163.00-26,435-0.03%
2020/09/155163.5010163.50163.00-56,521-0.08%
2020/09/142163.0037164.70165.00-356,601-0.53%
2020/09/112159.5000.00160.0026,5820.03%
2020/09/0900.004159.75161.50-46,778-0.06%
2020/09/0818160.394160.50160.00146,7720.21%
2020/09/073158.001157.50156.5026,7830.03%
2020/09/0412158.924158.75159.0086,8950.12%
2020/09/036161.5011161.55161.50-56,955-0.07%
2020/09/023160.332161.50160.5016,9980.01%
2020/09/012160.005160.80161.50-37,127-0.04%
2020/08/316160.922162.50160.0047,3780.05%
2020/08/2800.004163.50163.00-47,790-0.05%
2020/08/271162.002165.00163.00-17,905-0.01%
2020/08/265162.309163.56163.50-47,954-0.05%
2020/08/255163.6017163.97163.50-128,056-0.15%
2020/08/2410162.603161.67162.5078,1210.09%
2020/08/2113164.048164.44165.0058,1240.06%
2020/08/2027163.5015161.80161.50128,1600.15%
2020/08/1930178.251181.50176.00298,1300.36%
2020/08/183183.506184.17184.00-38,084-0.04%
2020/08/1700.0027183.52183.50-278,076-0.33%
2020/08/1410180.003181.17181.5078,0290.09%
2020/08/134180.381183.00179.0038,1980.04%
2020/08/122181.2551181.69182.00-498,302-0.59%
2020/08/1115180.2014181.50179.0018,3760.01%
2020/08/105176.603176.00176.0028,3910.02%
2020/08/0725180.9410182.00179.00158,5430.18%
2020/08/061179.002179.00178.50-18,603-0.01%
2020/08/0514183.1117183.91184.50-38,766-0.03%
2020/08/0415180.4310179.70181.0058,6720.06%
2020/08/0312180.2911182.36180.0018,7300.01%
2020/07/318175.632176.50175.5068,7340.07%
2020/07/3010174.402175.50177.0088,8510.09%
2020/07/299175.333172.50174.0069,3320.06%
2020/07/287179.296178.33175.0019,5400.01%
2020/07/271182.001181.50181.5009,6280.00%
2020/07/2414179.212178.00177.00129,7610.12%
2020/07/232181.002183.25180.00010,1020.00%
2020/07/223182.502184.00185.00110,5740.01%
2020/07/213179.835179.70179.00-210,873-0.02%
2020/07/206175.7513175.12177.00-711,391-0.06%
2020/07/1700.0016177.38176.00-1611,964-0.13%
2020/07/162177.751177.50177.50112,1720.01%
2020/07/151178.002177.50177.50-112,433-0.01%
2020/07/142178.251179.00178.00112,8170.01%
2020/07/133179.836180.67181.50-313,201-0.02%
2020/07/1021181.7900.00178.502113,5930.15%
2020/07/0911182.551183.50182.001013,6300.07%
2020/07/083185.503185.83184.50013,6620.00%
2020/07/078184.1367185.25183.50-5913,673-0.43%
2020/07/062181.753183.00182.50-113,995-0.01%
2020/07/036179.921180.00179.00514,3880.03%
2020/07/022180.0000.00181.00214,6200.01%
2020/07/0115179.432181.25179.001314,8700.09%
2020/06/3023178.395178.60179.001814,9170.12%
2020/06/2917184.321185.50184.001614,8710.11%
2020/06/2410189.9500.00188.501014,9400.07%
2020/06/232190.506189.08189.50-415,073-0.03%
2020/06/227187.005188.60187.00215,1900.01%
2020/06/199188.7200.00187.00915,3810.06%
2020/06/183187.503188.67190.00015,4880.00%
2020/06/1712187.584187.75187.50815,6100.05%
2020/06/163186.8310189.40189.50-715,707-0.04%
2020/06/154186.6311185.09184.50-715,896-0.04%
2020/06/126185.674186.38188.00216,0910.01%
2020/06/119192.671193.50189.50816,3900.05%
2020/06/108197.562199.25196.50616,6000.04%
2020/06/092197.006198.33197.50-416,865-0.02%
2020/06/083198.5000.00197.00317,1580.02%
2020/06/0519202.1113201.04198.50617,2520.03%
2020/06/0423203.3750204.23206.00-2717,272-0.16%
2020/06/035193.703193.67194.50217,0490.01%
2020/06/0200.002189.75190.00-217,052-0.01%
2020/06/012190.006192.17192.50-417,151-0.02%
2020/05/297188.571188.50187.00617,3270.03%
2020/05/283190.673189.33187.50017,4420.00%
2020/05/275190.802191.25191.00317,6570.02%
2020/05/2613190.819191.50188.00417,9100.02%
2020/05/255183.405183.70188.00018,2190.00%
2020/05/222184.5000.00184.00218,7930.01%
2020/05/213189.833189.33190.00018,8430.00%
2020/05/207191.647192.07189.00018,9380.00%
2020/05/193189.675189.20190.50-218,858-0.01%
2020/05/188183.443184.67183.00518,9400.03%
2020/05/1514190.6114187.96189.00019,0930.00%
2020/05/1415193.303189.33189.001219,0450.06%
2020/05/1310195.105198.20199.50519,0360.03%
2020/05/1215200.405198.50197.501019,0070.05%
2020/05/114204.888206.19205.00-418,959-0.02%
2020/05/0814204.327207.07203.50719,1580.04%
2020/05/073208.001207.00207.00219,2940.01%
2020/05/065207.606208.25207.50-119,312-0.01%
2020/05/0514214.4612211.96207.50219,4020.01%
2020/05/045203.906205.83209.00-119,276-0.01%
2020/04/305214.403213.33213.00219,3280.01%
2020/04/294213.135211.30211.00-119,352-0.01%
2020/04/2814216.3916215.53213.50-219,384-0.01%
2020/04/2713214.6213216.92215.00019,1840.00%
2020/04/2410208.259207.06207.50118,6970.01%
2020/04/2315209.2311207.95205.00418,4340.02%
2020/04/2226198.2541200.82211.00-1518,035-0.08%
2020/04/2118195.642197.00192.001617,6930.09%
2020/04/203197.0018199.44200.00-1517,741-0.08%
2020/04/1725195.5610199.45193.501517,7510.08%
2020/04/1627198.6732200.17199.00-517,530-0.03%
2020/04/157197.5017194.94198.00-1017,374-0.06%
2020/04/1410178.804178.63180.00617,4560.03%
2020/04/137177.5713174.35174.50-617,915-0.03%
2020/04/109182.178182.31180.00118,1550.01%
2020/04/0931186.6311185.64181.002018,6670.11%
2020/04/0811176.1820179.08185.00-918,527-0.05%
2020/04/0719169.1319168.82168.50018,6120.00%
2020/04/0615164.5332165.48166.50-1718,729-0.09%
2020/04/012161.501159.50162.50118,7740.01%
2020/03/314162.134160.50161.00018,8780.00%
2020/03/302159.505156.90162.00-319,090-0.02%
2020/03/2720163.758162.94160.501219,6720.06%
2020/03/2620160.5829161.67164.50-919,550-0.05%
2020/03/257165.5029166.67164.00-2219,704-0.11%
2020/03/2424156.1017156.74159.00719,4540.04%
2020/03/2317142.944139.63146.501319,3180.07%
2020/03/205138.506142.50143.50-119,226-0.01%
2020/03/199132.6722138.50130.50-1319,156-0.07%
2020/03/183152.974151.13144.50-118,968-0.01%
2020/03/176152.8313.1151.23150.00-7.118,798-0.04%
2020/03/1630160.3220165.38156.501018,5420.05%
2020/03/1322164.9813162.04168.00918,2670.05%
2020/03/125184.608185.88178.50-318,186-0.02%
2020/03/1112204.584203.75197.00818,0950.04%
2020/03/106198.0010198.10206.00-417,973-0.02%
2020/03/0910201.509201.00198.50117,8180.01%
2020/03/062209.501210.00209.00117,8620.01%
2020/03/054212.751213.00214.00317,8260.02%
2020/03/0412211.7910209.75210.50217,7000.01%
2020/03/0311223.0010220.00217.00117,4730.01%
2020/03/029219.228218.63218.00117,4110.01%
2020/02/2713222.3815218.67213.00-217,278-0.01%
2020/02/2622238.3411231.77228.501116,9760.06%
2020/02/255247.0010249.05248.50-516,459-0.03%
2020/02/244235.383239.17241.00115,8140.01%
2020/02/215238.5010238.95239.50-515,703-0.03%
2020/02/2000.003236.33236.50-315,544-0.02%
2020/02/1912234.333234.33235.00915,4410.06%
2020/02/187241.212240.50235.00515,2400.03%
2020/02/171239.001241.00239.00015,0090.00%
2020/02/143241.004240.38242.00-115,180-0.01%
2020/02/1329238.055235.80235.502415,1160.16%
2020/02/122242.505241.70242.50-315,200-0.02%
2020/02/114238.3812239.83241.00-815,113-0.05%
2020/02/108229.316230.83228.50214,9590.01%
2020/02/073235.1719238.08235.00-1614,822-0.11%
2020/02/065239.302239.75238.50314,7160.02%
2020/02/0519240.2413237.35234.50614,5260.04%
2020/02/0416234.5625224.46236.00-914,414-0.06%
2020/02/0319214.7921210.86216.50-214,334-0.01%
2020/01/313207.332212.00210.50114,2430.01%
2020/01/3025210.323211.17209.002214,0900.16%
2020/01/206230.927230.57232.00-113,931-0.01%
2020/01/177231.716235.00229.50113,9780.01%
2020/01/1600.0018232.78233.50-1813,967-0.13%
2020/01/1528235.0514235.89229.501413,8820.10%
2020/01/1414235.7916235.13236.00-213,684-0.01%
2020/01/138225.5612225.67227.50-413,517-0.03%
2020/01/1023235.6527233.44232.50-413,301-0.03%
2020/01/099239.507237.29236.50213,1920.02%
2020/01/0835234.5023233.67236.001213,0950.09%
2020/01/0730239.1363233.97235.00-3312,912-0.26%
2020/01/067254.795252.10252.50212,5700.02%
2020/01/0369252.3633251.41255.503612,5380.29%
2020/01/0234241.9110239.50239.502412,2030.20%
2019/12/3110237.5045235.96239.00-3512,072-0.29%
2019/12/3025227.588229.44230.001711,6470.15%
2019/12/2728211.9639215.64219.00-1111,373-0.10%
2019/12/2617208.0617210.21208.50011,2970.00%
2019/12/2516211.6313211.04211.50311,7410.03%
2019/12/246202.1742199.74208.00-3611,801-0.31%
2019/12/237189.075190.00190.50211,5300.02%
2019/12/206187.2521188.86189.00-1511,406-0.13%
2019/12/193185.171184.00184.00211,0440.02%
2019/12/189184.2800.00183.50911,0110.08%
2019/12/171184.5022186.50184.50-2110,951-0.19%
2019/12/1610187.0017186.53187.00-710,887-0.06%
2019/12/1300.0018181.92183.50-1810,801-0.17%
2019/12/124183.504184.00182.50010,7850.00%
2019/12/114183.385184.10184.00-110,705-0.01%
2019/12/106182.6738183.03182.50-3210,605-0.30%
2019/12/095185.1014184.57184.00-910,564-0.09%
2019/12/0614180.0010179.95181.00410,3240.04%
2019/12/058175.8100.00176.00810,2010.08%
2019/12/0440177.007177.07175.503310,1860.32%
2019/12/0331178.526179.50177.002510,1860.25%
2019/12/0234173.0741170.87173.00-79,979-0.07%
2019/11/296171.0812172.71170.00-69,953-0.06%
2019/11/2817175.851174.50172.501610,1080.16%
2019/11/2736175.9425172.90176.001110,4660.11%
2019/11/268173.3131172.08171.00-2310,336-0.22%
2019/11/2542167.544168.13168.503810,2190.37%
2019/11/219163.289163.06165.00010,1900.00%
2019/11/202166.252166.25165.50010,1850.00%
2019/11/192168.004167.50167.50-210,176-0.02%
2019/11/182166.5000.00166.00210,2040.02%
2019/11/153167.672.1167.50166.500.910,2320.01%
2019/11/148168.1916168.13168.50-810,269-0.08%
2019/11/1317170.1826169.33168.00-910,203-0.09%
2019/11/127162.8600.00163.5079,9940.07%
2019/11/118160.693164.67160.0059,9430.05%
2019/11/081172.0035173.00172.00-349,767-0.35%
2019/11/077176.792176.50175.0059,7220.05%
2019/11/062180.5000.00180.5029,7540.02%
2019/11/052181.503181.83182.00-19,853-0.01%
2019/11/042182.002181.50182.0009,9020.00%
2019/11/0119178.267179.93181.50129,9700.12%
2019/10/317186.299187.94183.50-29,818-0.02%
2019/10/3000.0024185.77187.00-249,665-0.25%
2019/10/292182.5000.00182.0029,5950.02%
2019/10/2810186.5000.00185.00109,7200.10%
2019/10/2500.004185.75185.50-49,791-0.04%
2019/10/2451184.016184.83183.50459,8550.46%
2019/10/2300.000.1182.00182.00-0.19,8330.00%
2019/10/2213182.6551182.98182.00-389,872-0.38%
2019/10/213186.003184.50183.5009,8740.00%
2019/10/1800.001182.00182.50-19,840-0.01%
2019/10/173.2179.753183.00184.000.29,8170.00%
2019/10/1638.3180.472179.00179.0036.39,8090.37%
2019/10/156190.0010187.60185.50-49,670-0.04%
2019/10/1418.1184.4224184.17185.00-5.99,462-0.06%
2019/10/099182.897184.00180.0029,3190.02%
2019/10/085182.204.3181.06181.000.89,1030.01%
2019/10/0722182.505182.60183.00178,8850.19%
2019/10/0413179.628177.56178.0058,7570.06%
2019/10/032179.252179.25179.5008,7740.00%
2019/10/023.1182.986182.67182.00-38,740-0.03%
2019/10/0116182.0029183.31183.00-138,641-0.15%
2019/09/2727.1171.4719172.34174.508.18,3110.10%
2019/09/2613165.9645167.61167.50-328,065-0.40%
2019/09/252158.506157.50158.00-47,722-0.05%
2019/09/2400.003160.33159.50-37,907-0.04%
2019/09/205162.0030163.07162.00-257,981-0.31%
2019/09/196162.2500.00162.0067,9960.08%
2019/09/181162.0000.00163.0018,0820.01%
2019/09/172161.007162.21161.00-58,147-0.06%
2019/09/161157.502158.50159.00-18,218-0.01%
2019/09/1200.001159.50159.50-18,653-0.01%
2019/09/111157.004158.13158.00-38,719-0.03%
2019/09/103156.175156.10156.50-28,749-0.02%
2019/09/0921159.1200.00156.00218,7910.24%
2019/09/062163.0011164.68163.00-98,755-0.10%
2019/09/0512.1163.0712164.13162.500.18,6890.00%
2019/09/046160.423160.17161.0038,6000.03%
2019/09/0327.1159.002160.00160.0025.18,6450.29%
2019/09/028161.0013160.31160.00-58,683-0.06%
2019/08/3012156.5810157.70158.0028,6950.02%
2019/08/291.1148.4100.00147.501.18,4400.01%
2019/08/281148.001147.00148.0008,5510.00%
2019/08/271145.502146.00144.00-18,604-0.01%
2019/08/264145.382145.00144.5028,7240.02%
2019/08/234147.251148.50148.5038,8270.03%
2019/08/221146.001146.50146.0008,9350.00%
2019/08/212148.7519148.66147.50-178,975-0.19%
2019/08/202149.253149.67149.00-19,017-0.01%
2019/08/1919149.662149.50150.00179,0900.19%
2019/08/161143.502144.50145.00-19,146-0.01%
2019/08/152143.504142.63142.50-29,183-0.02%
2019/08/1400.001152.00149.00-19,207-0.01%
2019/08/134151.005150.30150.00-19,263-0.01%
2019/08/1211152.7713153.46154.00-29,326-0.02%
2019/08/0810152.3025151.60151.50-159,437-0.16%
2019/08/0732167.065168.50165.50279,4530.29%
2019/08/0618171.287172.07172.00119,5100.12%
2019/08/059177.8311177.68175.00-29,627-0.02%
2019/08/025176.901176.50176.5049,7070.04%
2019/08/0110177.404178.63180.0069,7250.06%
2019/07/319176.0021176.21177.00-129,796-0.12%
2019/07/303179.0016180.16177.00-139,848-0.13%
2019/07/2917177.767177.93178.00109,8230.10%
2019/07/266174.583173.33177.5039,8320.03%
2019/07/254171.009171.00172.00-59,757-0.05%
2019/07/246169.004169.75168.5029,8690.02%
2019/07/235167.505166.40165.50010,1500.00%
2019/07/225166.606165.33165.00-110,210-0.01%
2019/07/196169.332170.00169.00410,3520.04%
2019/07/187170.643168.83168.50410,4350.04%
2019/07/174172.885172.60172.50-110,519-0.01%
2019/07/168173.818174.31174.00010,6430.00%
2019/07/157168.867168.93170.00010,6830.00%
2019/07/121172.503171.50172.50-210,891-0.02%
2019/07/1113171.813173.00170.501011,1360.09%
2019/07/104170.751170.50172.00311,2270.03%
2019/07/0919169.617169.71168.001211,2690.11%
2019/07/085177.302179.00175.50311,3430.03%
2019/07/054180.252179.00180.00211,6430.02%
2019/07/045182.3022181.14181.00-1711,724-0.15%
2019/07/032175.508174.00173.50-611,837-0.05%
2019/07/027170.576172.08172.00111,7940.01%
2019/07/016168.837168.29169.50-111,839-0.01%
2019/06/284163.635163.50164.00-111,765-0.01%
2019/06/275164.804164.75164.00112,0700.01%
2019/06/261163.003162.50163.00-212,199-0.02%
2019/06/2517163.766162.75162.501112,3100.09%
2019/06/2400.004164.50167.00-412,404-0.03%
2019/06/2112163.6721164.45162.00-912,386-0.07%
2019/06/2010164.4013163.50165.50-312,365-0.02%
2019/06/195155.303155.00155.00212,1990.02%
2019/06/171153.006152.08155.00-512,313-0.04%
2019/06/146152.255151.90151.00112,3340.01%
2019/06/132150.005149.80149.50-312,405-0.02%
2019/06/1200.0026151.50152.00-2612,688-0.20%
2019/06/114150.504149.25151.00012,8060.00%
2019/06/105150.3019148.89150.00-1412,812-0.11%
2019/06/068147.753151.50146.50512,9170.04%
2019/06/058157.448158.63155.00012,8440.00%
2019/06/043161.503158.50158.50012,8750.00%
2019/06/033158.003158.17157.00012,9200.00%
2019/05/315157.803160.33159.00212,9440.02%
2019/05/309158.283156.00156.00612,9190.05%
2019/05/293158.508158.50160.50-512,979-0.04%
2019/05/282156.252156.00156.00013,3670.00%
2019/05/272154.007153.36153.50-513,712-0.04%
2019/05/246157.176155.33154.00013,9550.00%
2019/05/237158.363160.00157.00414,4560.03%
2019/05/224167.883164.33164.00114,5940.01%
2019/05/215166.305164.30167.50014,9540.00%
2019/05/2011164.9512166.71163.50-115,046-0.01%
2019/05/1713164.739166.28164.00415,2520.03%
2019/05/169167.004168.25164.00515,5130.03%
2019/05/156169.839170.06170.50-315,760-0.02%
2019/05/1422162.5221162.52166.00116,2820.01%
2019/05/1318169.1716171.41163.00216,4830.01%
2019/05/105177.106176.33176.00-116,440-0.01%
2019/05/0917176.323176.50174.001416,3460.09%
2019/05/0817178.1817179.00180.50016,4220.00%
2019/05/073180.833183.33180.50016,6710.00%
2019/05/0617181.597182.07180.001016,9170.06%
2019/05/0313188.193189.00187.501016,8000.06%
2019/05/024186.756188.33190.00-216,783-0.01%
2019/04/303185.008186.50189.00-516,826-0.03%
2019/04/2921192.837191.64185.001416,8060.08%
2019/04/262204.509205.28204.50-716,612-0.04%
2019/04/2513202.388205.94209.00516,7320.03%
2019/04/245212.103210.17208.50216,7490.01%
2019/04/2320212.804212.13212.501616,9180.09%
2019/04/224.1221.3000.00218.004.116,8770.02%
2019/04/1919.3221.318223.06224.0011.317,0960.07%
2019/04/189229.727223.21220.50217,2590.01%
2019/04/176222.7536223.40225.00-3017,397-0.17%
2019/04/1621214.367213.71213.001417,1930.08%
2019/04/157211.432210.00212.00517,2100.03%
2019/04/123.5208.003209.33206.000.517,4310.00%
2019/04/117208.6411209.18207.00-417,404-0.02%
2019/04/1026204.5426204.10204.00017,1080.00%
2019/04/094.3203.7718204.92206.00-13.717,053-0.08%
2019/04/086199.003197.33195.00316,9130.02%
2019/04/035197.1010196.65196.00-517,042-0.03%
2019/04/0211194.143191.67192.00817,0400.05%
2019/04/0132198.9112199.21193.002017,0760.12%
2019/03/294199.135199.20200.00-116,838-0.01%
2019/03/286196.5810195.95195.00-417,083-0.02%
2019/03/272195.2512195.29197.00-1017,277-0.06%
2019/03/260.1190.006190.00190.50-5.917,363-0.03%
2019/03/259187.944188.38188.00517,5460.03%
2019/03/228195.0019194.34194.50-1117,700-0.06%
2019/03/2110190.006191.17192.00417,8850.02%
2019/03/204189.633190.00190.00118,3200.01%
2019/03/197188.864188.13187.00318,5390.02%
2019/03/185190.605190.40189.00019,0300.00%
2019/03/1518187.835188.00187.001319,3360.07%
2019/03/142183.502187.25183.00019,7020.00%
2019/03/1300.005183.60185.00-520,134-0.02%
2019/03/124183.885182.30180.00-120,5260.00%
2019/03/118177.008180.81181.00021,0510.00%
2019/03/088173.195176.20178.00321,0800.01%
2019/03/079179.949178.00178.00021,4650.00%
2019/03/065183.306182.75183.00-121,8780.00%
2019/03/059183.0000.00182.50922,3860.04%
2019/03/048183.197184.29186.00122,6590.00%
2019/02/2727182.5013183.27181.001422,7340.06%
2019/02/2616199.038200.88194.50822,6600.04%
2019/02/259200.1711199.91199.00-222,927-0.01%
2019/02/2227199.8729199.79197.00-223,165-0.01%
2019/02/2114196.648.2192.18197.505.823,1070.03%
2019/02/201193.003198.33193.00-223,293-0.01%
2019/02/1900.003191.00188.50-323,828-0.01%
2019/02/187189.148188.31189.00-124,2530.00%
2019/02/1519187.718190.56184.501124,6500.04%
2019/02/146198.177197.00195.50-124,9320.00%
2019/02/133198.507194.71198.50-425,261-0.02%
2019/02/123178.506179.50180.50-325,494-0.01%
2019/02/1113173.7712171.00171.00125,9930.00%
2019/01/303171.5000.00171.00326,7470.01%
2019/01/297170.006169.50171.50127,3040.00%
2019/01/2825178.0617176.06174.50827,8360.03%
2019/01/257.1170.6113171.46175.00-5.928,164-0.02%
2019/01/243166.003165.33164.00028,3230.00%
2019/01/233164.179162.61166.00-628,942-0.02%
2019/01/223163.0012165.00163.00-929,421-0.03%
2019/01/2100.002170.50168.00-229,895-0.01%
2019/01/183164.502166.00166.00130,4750.00%
2019/01/173164.003163.50162.50030,7990.00%
2019/01/168.1163.1916162.75164.00-7.931,293-0.03%
2019/01/1515161.707160.71162.50831,5740.03%
2019/01/144155.504155.75156.50031,7330.00%
2019/01/1136159.7820156.68155.001632,2360.05%
2019/01/107155.5010155.60154.50-332,511-0.01%
2019/01/0914150.828156.44157.50632,6540.02%
2019/01/086146.086147.00146.00032,7800.00%
2019/01/0700.002146.75148.00-233,249-0.01%
2019/01/0418138.4217139.85140.00133,7720.00%
2019/01/035149.504151.88144.50133,7960.00%
2019/01/0200.003153.00154.00-334,304-0.01%
2018/12/281158.001154.00154.00035,0350.00%
2018/12/273157.006155.67156.50-335,617-0.01%
2018/12/267154.865156.50149.50235,7670.01%
2018/12/253154.505153.90155.00-235,793-0.01%
2018/12/245159.708158.38160.00-336,010-0.01%
2018/12/223157.333157.83158.00036,2210.00%
2018/12/2110156.558156.75160.00236,7960.01%
2018/12/2011159.058155.50155.50336,8240.01%
2018/12/1914162.6815163.57162.00-136,8030.00%
2018/12/186161.176160.67160.50036,9250.00%
2018/12/175164.807164.00165.00-237,183-0.01%
2018/12/1414160.1112159.42165.50237,5780.01%
2018/12/1314165.5411167.00164.00337,7720.01%
2018/12/122172.507171.50172.50-537,705-0.01%
2018/12/1114167.719167.17167.50537,6330.01%
2018/12/1014171.3915172.20167.50-137,6940.00%
2018/12/0714183.7510183.10184.50437,6290.01%
2018/12/0610189.4011189.86183.50-137,4200.00%
2018/12/0514203.437202.57203.50737,3720.02%
2018/12/0419211.4720210.70210.50-137,4910.00%
2018/12/032206.005200.10206.00-337,334-0.01%
2018/11/305185.8015184.43187.50-1037,672-0.03%
2018/11/2920181.8316182.09179.00437,5350.01%
2018/11/2815178.4025175.76178.00-1037,692-0.03%
2018/11/2720170.9820170.40172.50037,4120.00%
2018/11/2615166.0324165.42167.00-937,304-0.02%
2018/11/2332162.3621162.90162.001137,3200.03%
2018/11/2218173.5321170.24165.50-337,269-0.01%
2018/11/2110166.2014165.93172.50-437,278-0.01%
2018/11/2024164.0836166.44164.00-1237,202-0.03%
2018/11/1925166.7047168.65166.50-2237,144-0.06%
2018/11/1618169.6718169.19165.50037,0040.00%
2018/11/1525161.6621161.60164.00436,2720.01%
2018/11/1418159.8318160.58158.00036,2150.00%
2018/11/1314149.7913149.00157.00136,0050.00%
2018/11/1219154.5817.1154.62154.001.936,0220.01%
2018/11/0924159.3521158.26162.00335,7710.01%
2018/11/0831162.4030160.85154.00135,2690.00%
2018/11/0720148.7322148.02156.00-234,929-0.01%
2018/11/0620150.8819150.29142.00134,4520.00%
2018/11/0527157.1925156.22157.50234,1680.01%
2018/11/0223155.5220154.28157.50333,7490.01%
2018/11/0121142.1025135.38143.50-433,412-0.01%
2018/10/3113127.1519128.74130.50-633,151-0.02%
2018/10/3032126.5820124.63119.001232,6590.04%
2018/10/2921127.5725128.50131.50-432,563-0.01%
2018/10/2640128.7850130.30127.00-1032,201-0.03%
2018/10/2528129.5916131.16128.501231,8330.04%
2018/10/2415146.7025144.78142.50-1031,832-0.03%
2018/10/2320154.409155.39148.501131,3230.04%
2018/10/2211158.7317157.21162.00-630,979-0.02%
2018/10/1935164.7119165.24163.001630,8620.05%
2018/10/187174.8610175.80176.50-330,534-0.01%
2018/10/179175.2819173.84170.50-1030,245-0.03%
2018/10/1615174.034175.63171.501130,1790.04%
2018/10/1510168.5010170.05168.50030,0070.00%
2018/10/1216161.6916162.72165.00029,7480.00%
2018/10/1112157.0812156.75156.50029,4340.00%
2018/10/0916172.1318173.17173.50-229,344-0.01%
2018/10/0830175.1225171.52172.00528,7800.02%
2018/10/056192.173194.00183.00328,1980.01%
2018/10/047207.216208.92203.00127,7480.00%
2018/10/033208.834208.38205.00-127,4980.00%
2018/10/027212.706213.00208.00127,4550.00%
2018/10/013209.685210.90211.50-227,457-0.01%
2018/09/2815210.5117213.26213.00-227,546-0.01%
2018/09/2718217.678220.00212.001027,1050.04%
2018/09/2624230.582234.75227.002226,9610.08%
2018/09/259232.8919238.42234.50-1027,071-0.04%
2018/09/212229.067230.00235.00-527,043-0.02%
2018/09/2019221.9219222.24223.00026,8350.00%
2018/09/1938234.4621225.19221.501726,3840.06%
2018/09/1816240.066243.08234.501026,0590.04%
2018/09/172252.001250.50253.00125,7600.00%
2018/09/146250.1717248.24251.50-1125,582-0.04%
2018/09/138242.695243.20233.50325,1690.01%
2018/09/126241.174239.50240.50225,0050.01%
2018/09/1114250.259251.78247.00524,8830.02%
2018/09/105244.1014243.93247.00-924,401-0.04%
2018/09/0719246.4515240.30238.00423,9740.02%
2018/09/067261.005263.90256.50223,4670.01%
2018/09/059275.062280.75267.00723,0890.03%
2018/09/0412281.0411285.68283.50122,8460.00%
2018/09/0322290.4312294.71283.501022,2460.04%
2018/08/3100.001.2309.46314.50-1.222,018-0.01%
2018/08/303317.001312.00312.50222,0710.01%
2018/08/2913307.8113312.54315.00021,9490.00%
2018/08/2813311.888308.19303.00521,7440.02%
2018/08/277302.2917300.68308.50-1021,249-0.05%
2018/08/2442.1278.4148273.68280.50-5.920,990-0.03%
2018/08/2310268.454273.88264.00621,2410.03%
2018/08/2212279.0011278.23275.00121,3120.00%
2018/08/2120278.2521279.33282.50-121,3100.00%
2018/08/2013261.5418268.64278.50-521,135-0.02%
2018/08/1720273.189274.83261.001121,0630.05%
2018/08/167263.3622262.77270.00-1520,840-0.07%
2018/08/153246.673248.00245.50020,8870.00%
2018/08/1414249.4610250.65252.00420,8170.02%
2018/08/1314252.1116255.19244.00-220,314-0.01%
2018/08/1014282.4611276.95271.00319,9890.02%
2018/08/094302.633308.17299.00119,6640.01%
2018/08/086323.257312.43295.00-119,452-0.01%
2018/08/073309.174305.75320.50-119,197-0.01%
2018/08/0600.001305.00291.50-118,969-0.01%
2018/08/037298.934306.50289.00318,8630.02%
2018/08/024317.133323.83308.50118,4510.01%
2018/08/012342.263345.83342.50-118,298-0.01%
2018/07/3116369.7511358.41347.00517,9890.03%
2018/07/302390.252423.00382.00017,8870.00%
2018/07/274426.133424.83424.00118,1560.01%
2018/07/263423.003420.00420.50018,5690.00%
2018/07/2520397.2017399.65415.00318,6420.02%
2018/07/249.3379.2822376.41391.00-12.718,778-0.07%
2018/07/2322363.167361.71369.501518,7000.08%
2018/07/2013363.926364.75344.00718,4990.04%
2018/07/198382.6917375.09382.00-918,355-0.05%
2018/07/187412.146401.58383.50118,3990.01%
2018/07/1712394.9614392.64412.00-218,211-0.01%
2018/07/164420.502419.00405.50218,3560.01%
2018/07/131449.503443.67435.50-218,736-0.01%
2018/07/122429.7517425.35438.00-1518,883-0.08%
2018/07/1114399.8912405.00406.50219,2660.01%
2018/07/102410.003405.83414.50-119,343-0.01%
2018/07/0918417.8111415.68396.00719,1770.04%
2018/07/0616405.2511403.36410.00518,8160.03%
2018/07/056443.506424.67418.00018,5520.00%
2018/07/049454.338446.00451.50118,5600.01%
2018/07/0316469.8120.3459.22450.00-4.318,296-0.02%
2018/07/0216441.3113447.08458.50317,9790.02%
2018/06/2912.3410.7510409.50417.002.317,7290.01%
2018/06/2812384.1713.3384.55390.00-1.317,478-0.01%
2018/06/279374.1122379.84372.50-1317,477-0.07%
2018/06/262333.758347.44358.50-617,256-0.03%
2018/06/2518326.144326.63326.001417,2160.08%
2018/06/228338.567336.00320.50117,2930.01%
2018/06/217.3360.186366.25350.001.317,1710.01%
2018/06/2022370.395362.60357.001717,2000.10%
2018/06/191.2394.000.1394.00394.001.117,2860.01%
2018/06/154408.755405.10411.00-117,344-0.01%
2018/06/143404.0000.00394.00317,3170.02%
2018/06/131393.004404.00405.00-317,391-0.02%
2018/06/1210409.8519404.79407.00-917,416-0.05%
2018/06/117420.2910416.55414.50-317,489-0.02%
2018/06/085.5411.954410.75407.501.517,5400.01%
2018/06/0721410.9817.5411.77415.503.517,4410.02%
2018/06/065383.2018.2389.32390.50-13.217,153-0.08%
2018/06/055.2372.2624365.38355.00-18.816,994-0.11%
2018/06/049385.0012381.42378.00-316,800-0.02%
2018/06/0114.2381.407379.50378.007.216,6590.04%
2018/05/3126390.2927383.78387.50-116,539-0.01%
2018/05/3016369.4423368.17385.00-715,925-0.04%
2018/05/2917370.8223367.13366.50-615,659-0.04%
2018/05/2829356.2218359.08373.501115,4660.07%
2018/05/2517339.2118337.42340.00-115,140-0.01%
2018/05/2415303.6316306.03314.00-114,818-0.01%
2018/05/2315320.979324.11306.00614,4680.04%
2018/05/229333.007328.29340.00213,9480.01%
2018/05/214295.502.3309.50309.501.713,6240.01%
2018/05/181285.004278.75281.50-313,546-0.02%
2018/05/171.5281.502281.50281.50-0.513,4690.00%
2018/05/153300.332301.25312.50113,4110.01%
2018/05/117264.868260.38259.00-113,396-0.01%
2018/05/106256.677258.43261.00-113,388-0.01%
2018/05/092245.503247.83246.00-113,324-0.01%
2018/05/082239.752244.00232.00013,2640.00%
2018/05/0717243.6512244.79249.50513,2320.04%
2018/05/043230.671229.00227.00212,9090.02%
2018/05/035207.004213.13225.00112,5820.01%
2018/05/026201.757201.71206.00-112,074-0.01%
2018/04/309187.446187.58187.50311,8090.03%
2018/04/271181.003186.17188.00-211,518-0.02%
2018/04/262171.004173.13171.00-211,358-0.02%
2018/04/258177.259174.94168.00-111,272-0.01%
2018/04/2411184.686176.50172.00511,1780.04%
2018/04/2300.001180.00180.00-110,937-0.01%
2018/04/2022178.8426174.13164.00-410,913-0.04%
2018/04/1914178.293180.83181.001110,6510.10%
2018/04/1813160.0814161.00169.00-110,175-0.01%
2018/04/1718154.428155.00157.50109,9120.10%
2018/04/1600.0054144.63145.50-549,297-0.58%
2018/04/1300.001131.00132.50-19,036-0.01%
2018/04/117130.572134.50129.0058,9590.06%
2018/04/102125.752130.25129.5008,9250.00%
2018/04/0900.0015122.00122.00-158,811-0.17%
2018/04/031119.006119.25120.00-58,832-0.06%
2018/04/0216121.4700.00121.50168,7630.18%
2018/03/311121.0000.00120.0018,6570.01%
2018/03/3000.003120.50119.00-38,711-0.03%
2018/03/297117.216118.25118.5018,5240.01%
2018/03/281117.0000.00115.0018,4320.01%
2018/03/271116.505116.30119.50-48,394-0.05%
2018/03/267113.002112.50111.0058,2310.06%
2018/03/231116.0000.00112.5018,2400.01%
2018/03/226122.425122.90119.5018,1660.01%
2018/03/2100.001112.50112.50-17,858-0.01%
2018/03/204111.385110.00109.50-17,735-0.01%
2018/03/199109.0614109.14110.00-57,620-0.07%
2018/03/161107.0000.00105.0017,4560.01%
2018/03/152101.503105.83106.00-17,295-0.01%
2018/03/141098.5200.0098.50107,0940.14%
2018/03/1300.00194.7096.00-16,960-0.01%
2018/03/1200.00195.2095.40-16,943-0.01%
2018/03/0900.00793.0093.00-76,918-0.10%
2018/03/0800.00393.9094.00-36,952-0.04%
2018/03/06195.10196.0095.1006,9920.00%
2018/03/05194.001394.5293.80-126,990-0.17%
2018/03/021890.83790.8091.10116,9720.16%
2018/03/01287.45388.5389.90-16,982-0.01%
2018/02/27586.1400.0086.4057,0030.07%
2018/02/26187.9000.0087.5017,0190.01%
2018/02/2300.00188.6083.30-16,937-0.01%
2018/02/21286.05186.8086.4016,8650.01%
2018/02/12284.30184.6083.6016,8640.01%
2018/02/09184.10183.0084.2006,9240.00%
2018/02/07192.60189.8089.2006,9240.00%
2018/02/06187.0000.0087.3016,8410.01%
2018/01/30597.48197.9097.5046,4460.06%
2018/01/2900.00195.2098.00-16,372-0.02%
2018/01/26492.23291.8592.2026,2570.03%
2018/01/25195.0000.0095.4016,0860.02%
2018/01/24299.10597.4098.30-36,071-0.05%
2018/01/223105.671106.00108.5025,7650.03%
2018/01/191106.0000.00103.0015,6320.02%
2018/01/18198.401102.00103.0005,5410.00%
2018/01/16196.801100.0096.3005,2470.00%
2018/01/1500.00497.6596.60-45,072-0.08%
2018/01/114104.502107.50102.5024,8190.04%
2018/01/104103.8800.00105.0044,6890.09%
2018/01/091111.503109.00109.00-24,688-0.04%
2018/01/051115.501115.00116.0004,6300.00%
2018/01/0400.008117.19117.00-84,571-0.18%
2018/01/035111.502107.00111.5034,4560.07%
2018/01/021101.0017103.50101.50-164,329-0.37%
華新科 相關文章