• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    48,493張
  • 產業
    上市 航運類股

  • 2439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17926.051326.0926.20-442,164-0.01%
2024/12/166.125.613525.8025.80-2942,234-0.07%
2024/12/131126.03126.3026.001041,8480.02%
2024/12/121626.392926.5026.50-1341,535-0.03%
2024/12/113825.83226.4526.003640,9400.09%
2024/12/102026.5560.126.8226.50-40.140,302-0.10%
2024/12/094126.8496.326.9926.95-55.339,743-0.14%
2024/12/061026.313526.4326.30-2538,393-0.07%
2024/12/051026.552626.4026.60-1637,954-0.04%
2024/12/0417.126.477226.3126.50-54.937,406-0.15%
2024/12/031226.64182.526.4626.75-170.536,149-0.47% 大賣/鉅額交易
2024/12/02324.9024.225.0925.15-21.232,632-0.06%
2024/11/2900.00224.6024.90-231,885-0.01%
2024/11/28224.532624.5024.65-2431,799-0.08%
2024/11/2700.0043.724.9124.90-43.731,577-0.14%
2024/11/26224.751024.8224.70-830,911-0.03%
2024/11/2500.004524.2224.60-4530,516-0.15%
2024/11/222124.411324.4824.60829,3710.03%
2024/11/2100.0010.424.2424.15-10.427,973-0.04%
2024/11/20024.20324.2524.20-326,920-0.01%
2024/11/192523.7579.124.0424.15-54.125,943-0.21%
2024/11/182923.922023.7223.70924,4230.04%
2024/11/152123.773723.8523.85-1623,607-0.07%
2024/11/14323.7000.0023.45322,9130.01%
2024/11/131023.451023.4023.35022,6530.00%
2024/11/12523.49107.123.4723.30-102.122,519-0.45% 大賣/鉅額交易
2024/11/112.323.441223.4123.40-9.722,254-0.04%
2024/11/08123.201323.1223.15-1222,127-0.05%
2024/11/0700.004723.0923.25-4722,143-0.21%
2024/11/0600.001222.6022.50-1221,568-0.06%
2024/11/051122.5000.0022.601121,7820.05%
2024/11/04322.501122.8422.65-822,242-0.04%
2024/11/01122.25122.3022.50022,6950.00%
2024/10/3000.00222.7522.60-222,754-0.01%
2024/10/290.322.422422.4422.60-23.722,618-0.10%
2024/10/2800.001422.7822.70-1422,697-0.06%
2024/10/256022.17822.3822.355222,2540.23%
2024/10/2400.001621.9722.15-1621,986-0.07%
2024/10/2200.004621.6521.80-4622,385-0.21%
2024/10/21221.7000.0021.60222,8380.01%
2024/10/1800.00721.7021.70-723,280-0.03%
2024/10/1700.004.121.4021.55-4.123,642-0.02%
2024/10/1600.00721.2621.30-724,186-0.03%
2024/10/1500.001.120.9020.90-1.124,4610.00%
2024/10/1400.00120.6520.70-125,0890.00%
2024/10/11620.6400.0020.60625,7110.02%
2024/10/0900.00220.7020.65-226,577-0.01%
2024/10/0800.0011020.6020.60-11027,204-0.40% 大賣/鉅額交易
2024/10/071220.7500.0020.801227,8240.04%
2024/10/0410.220.7600.0020.6010.228,3300.04%
2024/10/01521.70521.7021.90028,2190.00%
2024/09/3000.00121.7021.50-128,8370.00%
2024/09/273521.68521.7921.753029,7730.10%
2024/09/2600.00321.7021.70-332,264-0.01%
2024/09/2500.00221.5521.60-233,125-0.01%
2024/09/246021.555121.6021.65933,9210.03%
2024/09/2300.00421.4021.50-435,544-0.01%
2024/09/2000.00221.3021.30-235,692-0.01%
2024/09/19421.151021.1521.20-635,929-0.02%
2024/09/1800.002721.1121.20-2736,176-0.07%
2024/09/162020.6400.0020.652036,3690.05%
2024/09/1200.00620.4020.40-637,782-0.02%
2024/09/1100.001420.3720.25-1439,483-0.04%
2024/09/10120.0500.0020.05139,5670.00%
2024/09/09220.03220.2020.25039,7560.00%
2024/09/06620.2400.0020.20639,9970.02%
2024/09/0500.001720.5120.30-1740,426-0.04%
2024/09/0431.320.2200.0020.1031.341,5920.08%
2024/09/032520.87620.9020.801942,2670.04%
2024/09/02220.8500.0020.85242,9010.00%
2024/08/30720.6700.0020.60743,1040.02%
2024/08/291.320.7800.0020.651.343,0750.00%
2024/08/2800.00720.7720.85-743,358-0.02%
2024/08/272320.4800.0020.602344,1880.05%
2024/08/2600.00321.0520.85-344,391-0.01%
2024/08/236.320.901120.8820.90-4.745,431-0.01%
2024/08/22420.79120.9020.75347,0080.01%
2024/08/21220.88121.1520.85147,3100.00%
2024/08/20321.13321.0821.00047,7390.00%
2024/08/1900.00321.0521.00-348,800-0.01%
2024/08/16121.151421.3521.10-1349,759-0.03%
2024/08/15821.13521.4021.00351,0110.01%
2024/08/1400.0010020.9020.90-10053,781-0.19%
2024/08/131120.94121.2520.851056,8180.02%
2024/08/1212521.07521.2021.1012059,4980.20% 大買/鉅額交易
2024/08/09721.00221.1321.05559,8900.01%
2024/08/085220.851120.8220.654160,7220.07%
2024/08/07320.77721.0621.10-463,287-0.01%
2024/08/063120.2337.120.0820.35-6.166,902-0.01%
2024/08/0513.120.49320.2020.0510.166,7310.02%
2024/08/02422.10122.2522.05366,4230.00%
2024/08/01122.75122.8022.75066,4560.00%
2024/07/31022.851022.7822.95-1066,948-0.01%
2024/07/3000.002222.2922.40-2267,225-0.03%
2024/07/29322.55522.6522.55-268,1490.00%
2024/07/26922.672122.6622.75-1268,697-0.02%
2024/07/23822.393122.2522.55-2369,879-0.03%
2024/07/2229.521.60221.9521.5527.571,7790.04%
2024/07/1929.122.17322.2022.2526.172,4260.04%
2024/07/1849.422.6800.0022.5549.473,8880.07%
2024/07/172023.551523.7223.50573,8690.01%
2024/07/1648.523.4000.0023.2548.573,6540.07%
2024/07/154623.61423.6023.354273,5880.06%
2024/07/121723.988.124.3024.008.973,4020.01%
2024/07/111224.072524.3624.30-1372,923-0.02%
2024/07/101424.552424.5324.60-1072,370-0.01%
2024/07/093524.16823.8523.802771,8260.04%
2024/07/08524.21624.0624.30-171,9780.00%
2024/07/052624.317524.2524.25-4972,310-0.07%
2024/07/041524.732124.6624.70-671,597-0.01%
2024/07/031224.843324.8824.75-2170,965-0.03%
2024/07/021924.8179.524.9424.75-60.569,929-0.09%
2024/07/01323.7423824.1124.30-23567,282-0.35% 大賣/鉅額交易
2024/06/283624.015024.0223.70-1466,206-0.02%
2024/06/271824.15156.524.2224.25-138.565,169-0.21% 大賣/鉅額交易
2024/06/263023.67123.6523.652963,2780.05%
2024/06/25523.20723.3423.65-263,0520.00%
2024/06/241023.56223.4523.55862,7150.01%
2024/06/213223.6727.123.7623.704.962,3900.01%
2024/06/207923.56523.5023.507461,5160.12%
2024/06/198823.513623.4923.655261,2080.08%
2024/06/182523.6110523.7123.35-8060,033-0.13% 大賣/
2024/06/173122.901222.9422.951958,4180.03%
2024/06/14722.893.422.9323.003.658,4490.01%
2024/06/138.222.885822.8122.85-49.858,357-0.09%
2024/06/1218.122.781222.9323.006.158,4030.01%
2024/06/113023.358123.8123.15-5158,034-0.09%
2024/06/072323.0412923.0623.10-10656,944-0.19% 大賣/鉅額交易
2024/06/06022.8578.122.7123.00-78.156,227-0.14%
2024/06/05322.352922.3622.25-2655,836-0.05%
2024/06/041522.1100.0022.151555,8810.03%
2024/06/038822.22622.1922.158255,7270.15%
2024/05/311522.54522.9922.401055,5070.02%
2024/05/301822.5600.0022.501854,5540.03%
2024/05/294323.0018623.0322.80-14354,061-0.26% 大賣/鉅額交易
2024/05/2840.123.12117.523.0823.30-77.452,999-0.15% 大賣/
2024/05/277222.18822.1822.156451,5800.12%
2024/05/242321.843822.2422.40-1551,308-0.03%
2024/05/236821.802321.9122.054550,8170.09%
2024/05/2210622.45522.4222.3010149,9100.20% 大買/鉅額交易
2024/05/2178.122.7420.322.7322.8057.849,1190.12%
2024/05/209323.5814923.5023.05-5647,804-0.12% 大賣/
2024/05/17167.224.089524.2623.8072.244,9730.16% 大買/
2024/05/168523.66184.323.6923.85-99.341,905-0.24% 大賣/
2024/05/15722.672622.8522.75-1939,234-0.05%
2024/05/145622.966622.8822.65-1038,900-0.03%
2024/05/139722.8415622.9023.00-5937,962-0.16% 大賣/
2024/05/1019622.52270.122.2922.65-74.135,124-0.21% 大買/大賣/
2024/05/095921.2000.0021.155931,3760.19%
2024/05/082321.5055.921.4321.65-32.831,044-0.11%
2024/05/077821.213821.2321.354030,7640.13%
2024/05/062.121.75321.5521.45-0.930,8780.00%
2024/05/032121.676821.5221.50-4730,333-0.16%
2024/05/02521.756121.7621.50-5629,621-0.19%
2024/04/307621.00420.9620.957228,6460.25%
2024/04/298121.521821.6621.356328,1110.22%
2024/04/26320.97280.221.2521.50-277.226,674-1.04% 大賣/鉅額交易
2024/04/256.420.37920.4920.40-2.724,283-0.01%
2024/04/242220.488020.5720.55-5823,194-0.25%
2024/04/231720.101520.1420.05221,5720.01%
2024/04/22319.72619.7819.80-321,513-0.01%
2024/04/191419.651519.5219.45-121,6800.00%
2024/04/181119.842019.9119.60-921,333-0.04%
2024/04/172619.32219.3019.252421,2530.11%
2024/04/168.219.4300.0019.258.221,4630.04%
2024/04/15120.0000.0019.80121,6270.00%
2024/04/124220.062420.0520.051821,5660.08%
2024/04/115419.944120.0019.951321,1870.06%
2024/04/101519.49619.4819.55920,6610.04%
2024/04/0900.002119.4919.45-2121,211-0.10%
2024/04/0800.001319.1819.20-1323,059-0.06%
2024/04/0310.119.15119.2019.159.123,3320.04%
2024/04/021.819.41019.4519.351.823,3690.01%
2024/04/010.119.65119.5519.50-0.923,6740.00%
2024/03/2900.004419.6419.50-4424,132-0.18%
2024/03/281019.60219.5019.50825,6030.03%
2024/03/271119.25319.3819.55826,9280.03%
2024/03/266.119.15419.1019.102.126,9970.01%
2024/03/2200.001219.3119.35-1227,378-0.04%
2024/03/2111.419.16119.1519.2510.427,8090.04%
2024/03/201219.1000.0019.101228,0200.04%
2024/03/191419.1900.0019.151428,0640.05%
2024/03/1852.119.23819.2619.1544.128,0150.16%
2024/03/15319.434819.4019.35-4528,293-0.16%
2024/03/141319.7100.0019.651328,0370.05%
2024/03/131119.722119.8919.65-1028,307-0.04%
2024/03/12519.81219.8519.85328,4640.01%
2024/03/114919.5200.0019.504928,2520.17%
2024/03/083619.55719.7219.802928,0840.10%
2024/03/071319.51019.5519.451328,1220.05%
2024/03/06119.70219.5519.55-128,0370.00%
2024/03/05319.8300.0019.70327,9900.01%
2024/03/0418.219.74519.8019.7013.228,1390.05%
2024/03/011119.85119.8519.801028,1350.04%
2024/02/290.219.94619.8820.00-5.828,316-0.02%
2024/02/2721.119.8000.0019.7521.128,5330.07%
2024/02/2617.519.91119.9019.9016.528,8860.06%
2024/02/2315.619.9520219.9019.85-186.429,334-0.64% 大賣/鉅額交易
2024/02/2227.120.031020.1020.0017.129,6260.06%
2024/02/21120.301120.2920.20-1030,175-0.03%
2024/02/200.120.20420.1520.10-3.930,897-0.01%
2024/02/1900.003020.3420.25-3032,476-0.09%
2024/02/1600.001019.9520.25-1032,843-0.03%
2024/02/151719.971320.0720.00432,7650.01%
2024/02/05120.354520.3920.50-4432,580-0.14%
2024/02/0200.005020.5020.45-5032,507-0.15%
2024/02/016220.491020.5020.555233,0860.16%
2024/01/31420.352720.3020.40-2333,272-0.07%
2024/01/30520.40320.4720.40233,4840.01%
2024/01/295620.941020.7520.704634,0660.14%
2024/01/2621.320.6900.0020.7021.334,7330.06%
2024/01/25220.55520.5320.50-335,272-0.01%
2024/01/243220.63420.5420.552836,0380.08%
2024/01/23420.66420.6920.50036,0660.00%
2024/01/222220.461820.3320.45435,9790.01%
2024/01/191420.20020.3020.201436,0350.04%
2024/01/185020.301020.1520.304035,9290.11%
2024/01/1723.120.01320.1020.0020.135,8290.06%
2024/01/161120.371720.5120.30-635,631-0.02%
2024/01/155820.531120.7420.704735,3550.13%
2024/01/127.721.062621.0021.10-18.335,108-0.05%
2024/01/1149.120.93220.9520.8547.135,1970.13%
2024/01/1045.220.943420.9020.8511.235,1730.03%
2024/01/097.221.412521.3021.25-17.935,286-0.05%
2024/01/081221.801221.6621.70035,4020.00%
2024/01/0543.121.8500.0021.7043.135,4450.12%
2024/01/042522.15522.1022.102035,3430.06%
2024/01/034022.2600.0022.104035,3130.11%
2024/01/021222.4229522.4122.35-28334,978-0.81% 大賣/鉅額交易
2023/12/29921.73721.8721.65233,8040.01%
2023/12/289.121.7010.121.7021.65-133,7710.00%
2023/12/2753.221.721221.7821.7041.234,0340.12%
2023/12/262621.972122.1021.90533,9200.01%
2023/12/253222.084122.2922.20-933,850-0.03%
2023/12/226821.846121.8321.90732,3960.02%
2023/12/211721.051521.1721.25231,1190.01%
2023/12/20621.06121.0521.05531,0920.02%
2023/12/1916.120.77120.7020.7015.131,1110.05%
2023/12/1821.121.0700.0021.1021.131,1830.07%
2023/12/15921.521121.6521.55-230,937-0.01%
2023/12/14521.417121.4021.40-6630,839-0.21%
2023/12/13621.38221.3021.35430,8040.01%
2023/12/124021.7400.0021.554031,0130.13%
2023/12/1123.121.715421.7221.70-30.930,839-0.10%
2023/12/083021.697821.6821.65-4830,930-0.16%
2023/12/071121.581121.6721.55030,7760.00%
2023/12/061421.431321.3921.35130,6220.00%
2023/12/051421.39121.3521.351330,5920.04%
2023/12/041621.591921.5621.60-330,613-0.01%
2023/12/011621.17202.121.1721.15-186.130,371-0.61% 大賣/鉅額交易
2023/11/309.321.11321.2521.106.330,7640.02%
2023/11/291421.15121.2021.051330,8310.04%
2023/11/28221.35821.3121.40-630,920-0.02%
2023/11/27821.19621.4721.00231,4020.01%
2023/11/241221.40321.3321.30931,4650.03%
2023/11/22222.221.821021.7021.45212.231,1280.68% 大買/鉅額交易
2023/11/2120621.611221.6421.6519431,2850.62% 大買/鉅額交易
2023/11/202121.12821.2421.251331,1520.04%
2023/11/177421.831421.8321.806031,2140.19%
2023/11/163421.816321.8321.90-2931,091-0.09%
2023/11/152720.967220.9021.10-4529,894-0.15%
2023/11/14720.81120.7020.70630,2400.02%
2023/11/13220.85220.9320.70031,0600.00%
2023/11/10520.902720.8820.80-2231,740-0.07%
2023/11/092821.071021.0320.951832,7220.06%
2023/11/08221.101421.1821.15-1233,620-0.04%
2023/11/07721.0900.0021.00735,7450.02%
2023/11/061621.432421.4621.45-837,524-0.02%
2023/11/038621.0422.120.8721.1563.938,5420.17%
2023/11/02320.301020.4020.45-738,138-0.02%
2023/11/01219.651219.9520.00-1038,328-0.03%
2023/10/31519.57019.3019.35537,8950.01%
2023/10/30619.47419.3319.30238,4990.01%
2023/10/271719.63319.6219.651438,8700.04%
2023/10/26619.24119.2019.15539,2530.01%
2023/10/251819.37019.5519.351839,9980.04%
2023/10/243119.151119.3519.402041,1520.05%
2023/10/23419.251.119.2019.10341,4180.01%
2023/10/2014.119.0200.0019.0014.141,9530.03%
2023/10/1914.219.171319.2219.251.242,0250.00%
2023/10/185.219.766119.6319.45-55.843,166-0.13%
2023/10/1752.119.884319.7819.709.144,4620.02%
2023/10/1626.220.112620.0320.000.245,3740.00%
2023/10/1316.121.021220.9020.904.145,9720.01%
2023/10/124421.231421.2621.253046,9140.06%
2023/10/1121.120.92220.9520.8019.149,8920.04%
2023/10/06621.63221.4521.40451,7700.01%
2023/10/05421.54621.3821.70-253,8280.00%
2023/10/047.120.59920.6920.55-1.955,6200.00%
2023/10/0312.120.9610520.9120.90-92.955,886-0.17% 大賣/
2023/10/023.521.2215321.2021.25-149.556,236-0.27% 大賣/鉅額交易
2023/09/2834.121.403521.2521.20-0.956,7970.00%
2023/09/26521.70121.7021.60459,0400.01%
2023/09/25522.04222.1521.90359,7530.01%
2023/09/221021.45121.4021.85960,4680.01%
2023/09/2120.121.742221.7821.65-1.961,4310.00%
2023/09/20522.2015422.1222.15-14962,730-0.24% 大賣/鉅額交易
2023/09/191922.24222.2522.201765,9380.03%
2023/09/18722.39522.4522.35267,3960.00%
2023/09/153222.60622.5622.452669,2110.04%
2023/09/14922.7510.122.8422.85-1.171,5600.00%
2023/09/131022.561222.7122.80-274,6940.00%
2023/09/121222.64522.7822.65783,9960.01%
2023/09/11622.51122.6522.25593,3110.01%
2023/09/08522.7700.0022.70599,9260.01%
2023/09/07522.83622.8022.75-1101,2320.00%
2023/09/061023.05323.0723.107101,8410.01%
2023/09/051623.13723.2523.059102,1680.01%
2023/09/04122.80123.0523.100102,7670.00%
2023/09/011622.981722.9522.95-1103,1660.00%
2023/08/3139.122.783722.7622.602.1103,6750.00%
2023/08/30723.0800.0023.057104,4790.01%
2023/08/295.223.20523.2023.300.2106,9730.00%
2023/08/2834.223.421823.4523.1516.2109,8300.01%
2023/08/25128.523.92424.2623.75124.5111,3240.11% 大買/鉅額交易
2023/08/2400.002123.8223.85-21113,295-0.02%
2023/08/2317.123.861024.2423.557.1115,1400.01%
2023/08/22123.85924.0423.70-8115,984-0.01%
2023/08/211423.51823.4823.406116,2070.01%
2023/08/181323.79924.2223.654116,6100.00%
2023/08/177523.721424.0624.1061117,1550.05%
2023/08/163424.171924.2924.1015117,8900.01%
2023/08/151324.621124.7424.752119,5820.00%
2023/08/14138.324.72624.3024.20132.3118,7740.11% 大買/鉅額交易
2023/08/1113024.7617925.5325.30-49117,497-0.04% 大買/大賣/
2023/08/1092.124.993125.4225.1561.1115,3400.05%
2023/08/095225.5017325.6025.50-121113,313-0.11% 大賣/鉅額交易
2023/08/081325.092625.1424.90-13111,682-0.01%
2023/08/073624.281824.1624.4518111,7650.02%
2023/08/0411224.951024.9524.95102111,7890.09% 大買/鉅額交易
2023/08/023425.214325.4125.00-9111,682-0.01%
2023/08/0100.0074125.4525.40-741111,066-0.67% 大賣/鉅額交易
2023/07/3150.225.242124.9524.9529.2110,6130.03%
2023/07/289525.381425.4325.4581109,9320.07%
2023/07/2712625.868625.8325.9540109,0860.04% 大買/
2023/07/261425.177325.5025.15-59107,959-0.05%
2023/07/252225.1811125.0625.10-89107,645-0.08% 大賣/
2023/07/24925.312225.3725.30-13107,322-0.01%
2023/07/215725.82133.125.7425.45-76.1107,152-0.07% 大賣/
2023/07/2011225.4863.625.6725.8548.4106,1830.05% 大買/
2023/07/192124.6751524.3224.50-494104,608-0.47% 大賣/鉅額交易
2023/07/1812725.3251.325.0225.0575.7103,4450.07% 大買/
2023/07/17167.125.035525.1325.10112.1102,4490.11% 大買/鉅額交易
2023/07/14119.225.3193.125.4525.0526.1101,5270.03% 大買/
2023/07/1311926.8292.326.5526.7026.798,3840.03% 大買/
2023/07/1214227.29120.127.5527.302296,6230.02% 大買/大賣/
2023/07/112927.01165.327.0027.05-136.394,715-0.14% 大賣/鉅額交易
2023/07/105126.0217.426.0526.0033.693,6270.04%
2023/07/073326.2355.526.2526.25-22.593,158-0.02%
2023/07/066126.2367.126.2026.15-6.192,433-0.01%
2023/07/059926.7740.126.9126.3558.991,7190.06%
2023/07/043126.3239.826.5726.45-8.889,875-0.01%
2023/07/039126.305126.4426.254089,1900.04%
2023/06/304226.4246.126.2526.20-4.188,4530.00%
2023/06/293326.5989.326.6026.50-56.387,820-0.06%
2023/06/28113.126.879426.9227.0019.187,1910.02% 大買/
2023/06/2722626.64107.126.2526.05118.985,7940.14% 大買/大賣/鉅額交易
2023/06/2694.227.845727.7827.8037.282,4890.05%
2023/06/2111427.756327.8027.905181,0230.06% 大買/
2023/06/2099.327.7716527.5527.55-65.779,175-0.08% 大賣/
2023/06/1918628.09352.428.1227.90-166.376,715-0.22% 大買/大賣/鉅額交易
2023/06/16545.727.78178.627.8527.6036773,5400.50% 大買/大賣/鉅額交易
2023/06/15215.926.39745.226.8327.25-529.264,163-0.82% 大買/大賣/鉅額交易
2023/06/1418324.3539424.1124.80-21154,954-0.38% 大買/大賣/鉅額交易
2023/06/132022.761722.8722.75348,4530.01%
2023/06/127922.3666.122.2522.351347,7390.03%
2023/06/092422.701922.7322.70548,0290.01%
2023/06/0860.122.556122.6422.65-148,1320.00%
2023/06/075322.834522.6922.60848,8640.02%
2023/06/063022.796922.8222.75-3949,453-0.08%
2023/06/0517722.7413422.7122.604348,7650.09% 大買/大賣/
2023/06/0215723.14125.123.0123.0531.947,4170.07% 大買/大賣/
2023/06/01125.222.81129.322.8923.15-4.144,813-0.01% 大買/大賣/
2023/05/31721.322.2044.122.2322.20677.141,9331.61% 大買/鉅額交易
2023/05/3077.121.999821.9621.80-2140,117-0.05%
2023/05/296321.357621.5021.65-1337,839-0.03%
2023/05/268720.915720.8820.853036,0360.08%
2023/05/258920.7262.120.7520.8026.934,8550.08%
2023/05/2416820.6277.120.6320.7090.934,4400.26% 大買/
2023/05/2313220.736720.6520.356534,8160.19% 大買/
2023/05/224820.39164.420.4220.55-116.435,499-0.33% 大賣/鉅額交易
2023/05/1916420.088319.9720.008135,9880.23% 大買/
2023/05/182219.392419.3919.40-237,571-0.01%
2023/05/17019.20419.2419.20-437,806-0.01%
2023/05/16819.145.219.1819.102.838,4970.01%
2023/05/15219.031518.9218.90-1338,597-0.03%
2023/05/12118.953019.0019.00-2938,982-0.07%
2023/05/1124.319.101419.2418.8510.339,0040.03%
2023/05/104319.632319.7219.502038,3800.05%
2023/05/09419.152719.1919.20-2338,035-0.06%
2023/05/081.119.00419.1419.00-2.938,067-0.01%
2023/05/05118.90318.9018.90-238,228-0.01%
2023/05/04318.971019.0018.95-738,871-0.02%
2023/05/03119.05618.9518.95-539,915-0.01%
2023/05/021018.90518.9319.00540,1820.01%
2023/04/281518.941019.0019.00540,6110.01%
2023/04/27319.051018.8818.80-740,805-0.02%
2023/04/2622.118.54318.5218.5019.140,5900.05%
2023/04/2523.118.88818.8418.8015.140,5420.04%
2023/04/24719.14919.0719.15-240,2010.00%
2023/04/2115319.25119.0519.1015240,8500.37% 大買/鉅額交易
2023/04/20219.252419.2719.25-2240,834-0.05%
2023/04/191419.343119.4419.30-1741,218-0.04%
2023/04/1816.119.3110019.3019.30-83.941,118-0.20%
2023/04/171019.52419.5019.50641,2550.01%
2023/04/141919.761319.8619.80640,9250.01%
2023/04/132019.8216419.8819.80-14440,819-0.35% 大賣/鉅額交易
2023/04/12519.32519.3519.35039,5350.00%
2023/04/11119.40219.4019.40-140,0390.00%
2023/04/103219.33319.3719.302940,5180.07%
2023/04/0700.00219.3819.35-242,4270.00%
2023/04/064.119.39219.3019.252.142,7040.00%
2023/03/3100.001119.6019.50-1142,841-0.03%
2023/03/302819.56619.5819.502243,6140.05%
2023/03/29819.7017.119.6819.70-9.143,710-0.02%
2023/03/28919.501419.4919.25-543,890-0.01%
2023/03/271719.197019.1919.15-5344,053-0.12%
2023/03/241319.28619.3519.30744,6540.02%
2023/03/23119.25219.2519.30-145,4040.00%
2023/03/223019.2228.119.3819.251.945,7530.00%
2023/03/213119.242719.1719.10446,1980.01%
2023/03/20219.181619.1719.25-1446,943-0.03%
2023/03/173619.061218.9619.002448,0320.05%
2023/03/16419.051019.0319.00-648,718-0.01%
2023/03/15519.3910319.5519.40-9850,138-0.20% 大賣/
2023/03/1410619.331219.6319.209452,1920.18% 大買/
2023/03/131419.801419.8819.95052,8780.00%
2023/03/1099.120.1076.120.0720.0523.152,6610.04%
2023/03/094620.742720.7520.901951,8750.04%
2023/03/08420.21120.3020.25351,7840.01%
2023/03/077920.3011320.3520.30-3453,668-0.06% 大賣/
2023/03/06720.321020.3320.30-353,900-0.01%
2023/03/031120.35620.3820.30554,2750.01%
2023/03/021820.321120.3020.30754,3580.01%
2023/03/017.120.043.620.0520.103.554,5140.01%
2023/02/241820.565420.3720.30-3654,393-0.07%
2023/02/235320.54120.7020.505254,4060.10%
2023/02/221320.402520.4420.50-1254,626-0.02%
2023/02/213620.912120.8620.801554,4130.03%
2023/02/2028021.1731121.3521.30-3153,674-0.06% 大買/大賣/
2023/02/1715221.074121.0021.0011152,1430.21% 大買/鉅額交易
2023/02/162920.807420.5721.00-4550,460-0.09%
2023/02/151619.601619.4719.50046,8760.00%
2023/02/141619.377919.4519.55-6347,079-0.13%
2023/02/13219.001118.9518.90-946,763-0.02%
2023/02/103118.95119.1518.853047,9490.06%
2023/02/09119.20319.3019.20-248,2860.00%
2023/02/082919.25119.2519.252848,9660.06%
2023/02/072719.35219.5519.302548,9880.05%
2023/02/06119.50119.5519.60048,6810.00%
2023/02/032419.72319.6519.602148,6820.04%
2023/02/02119.7512719.8319.85-12648,627-0.26% 大賣/鉅額交易
2023/02/01819.7423.419.7819.75-15.448,429-0.03%
2023/01/310.119.451419.4419.40-1447,821-0.03%
2023/01/3000.001519.2419.35-1547,796-0.03%
2023/01/171418.96319.1018.951147,5690.02%
2023/01/16419.05419.0819.05047,7570.00%
2023/01/1310019.20419.2119.159648,1670.20%
2023/01/121119.201719.2419.05-648,449-0.01%
2023/01/11819.1831719.4019.15-30948,770-0.63% 大賣/鉅額交易
2023/01/10119.10719.0919.10-648,889-0.01%
2023/01/091319.052119.2419.00-850,819-0.02%
2023/01/06418.78218.7318.95252,9290.00%
2023/01/051218.8100.0018.651255,5600.02%
2023/01/041118.891018.8018.80155,9220.00%
2023/01/031018.88018.9518.901056,4950.02%
2022/12/30219.101319.1519.00-1156,917-0.02%
2022/12/292218.88818.7919.001457,2130.02%
2022/12/28119.1511.119.2819.10-10.157,274-0.02%
2022/12/2734.119.48319.4519.3531.157,4100.05%
2022/12/2600.00719.0919.10-756,374-0.01%
2022/12/231619.017.119.0519.008.957,4910.02%
2022/12/22216.119.2120619.3019.3010.158,7310.02% 大買/大賣/
2022/12/21118.50118.6518.75060,3420.00%
2022/12/2012.218.811018.4918.152.261,6580.00%
2022/12/19118.95219.1818.90-162,3200.00%
2022/12/161719.31119.4519.301664,0320.02%
2022/12/151119.505819.5119.60-4765,998-0.07%
2022/12/141619.14119.2019.251565,9260.02%
2022/12/1333419.15219.1019.1033266,4630.50% 大買/鉅額交易
2022/12/123719.501119.3519.302666,6830.04%
2022/12/09919.632919.5219.65-2067,049-0.03%
2022/12/081619.362019.3319.30-466,406-0.01%
2022/12/07519.3887.119.3019.30-82.165,884-0.12%
2022/12/0669.219.1659.119.2218.9510.164,8290.02%
2022/12/053518.443118.3718.90462,8570.01%
2022/12/022517.96718.1417.901861,8590.03%
2022/12/014718.13718.0218.004061,8280.06%
2022/11/304218.0135.118.0318.10761,5770.01%
2022/11/2953.118.155117.9218.152.161,2200.00%
2022/11/281117.231117.2917.25060,3110.00%
2022/11/25617.471417.5917.35-861,015-0.01%
2022/11/24217.25117.3017.35163,1190.00%
2022/11/23617.241117.2717.20-564,119-0.01%
2022/11/221217.001217.1416.95065,7900.00%
2022/11/212317.01616.9616.951769,1090.02%
2022/11/1835.117.291217.5417.2023.168,8910.03%
2022/11/178.117.33317.4717.305.168,7480.01%
2022/11/1639.117.44317.4317.3536.168,7750.05%
2022/11/1514.117.642017.7217.70-668,658-0.01%
2022/11/142717.675217.5917.70-2568,782-0.04%
2022/11/1114017.7812717.3817.301368,4720.02% 大買/大賣/
2022/11/1021.217.42717.3817.2514.268,1750.02%
2022/11/0955.217.894917.7317.706.267,9740.01%
2022/11/0813317.80134.117.6717.60-1.167,6450.00% 大買/大賣/
2022/11/078517.3310117.2917.30-1666,413-0.02% 大賣/
2022/11/0444.117.264317.2517.701.166,0810.00%
2022/11/03816.67416.7616.75465,7010.01%
2022/11/021417.01417.2016.901065,7920.02%
2022/11/012616.951917.0517.00765,8650.01%
2022/10/311916.913016.9516.95-1166,164-0.02%
2022/10/285017.154617.0316.95467,1310.01%
2022/10/2711917.0414617.1817.20-2767,723-0.04% 大買/大賣/
2022/10/261316.781516.7616.70-268,4120.00%
2022/10/251316.92417.0816.75968,5270.01%
2022/10/2410717.0213017.0217.00-2368,645-0.03% 大買/大賣/
2022/10/2115117.0014816.5616.55368,5670.00% 大買/大賣/
2022/10/201616.62816.7416.80868,2680.01%
2022/10/197417.266017.1117.051468,0930.02%
2022/10/1816517.42173.517.2717.25-8.568,043-0.01% 大買/大賣/
2022/10/1716116.4216617.0017.15-567,555-0.01% 大買/大賣/
2022/10/14216.317.3820817.0116.908.365,9370.01% 大買/大賣/
2022/10/13203.217.6412117.8517.4582.264,3670.13% 大買/大賣/
2022/10/122019.511219.4819.35862,7730.01%
2022/10/11419.6623.119.8619.50-19.163,019-0.03%
2022/10/07211.120.302220.3520.35189.162,9610.30% 大買/鉅額交易
2022/10/0615.620.011120.0820.104.662,9410.01%
2022/10/0545.520.015219.9819.85-6.564,441-0.01%
2022/10/041819.82219.9519.751664,6470.02%
2022/10/032019.871219.7919.65864,5230.01%
2022/09/301119.31117.118.9519.65-106.164,774-0.16% 大賣/鉅額交易
2022/09/29337.119.3912319.4219.50214.164,1280.33% 大買/大賣/鉅額交易
2022/09/28163.518.8731518.9918.60-151.663,563-0.24% 大買/大賣/鉅額交易
2022/09/2755.119.692619.8420.0529.162,2990.05%
2022/09/2644.820.5722220.4220.40-177.261,567-0.29% 大賣/鉅額交易
2022/09/23327.421.8215821.6221.40169.461,4190.28% 大買/大賣/鉅額交易
2022/09/2246422.8445822.8022.20660,2500.01% 大買/大賣/
2022/09/2115622.6725.622.6622.70130.458,3100.22% 大買/鉅額交易
2022/09/208122.785222.8022.702957,9250.05%
2022/09/1926.122.6030122.7922.45-274.957,785-0.48% 大賣/鉅額交易
2022/09/1621722.577522.4022.6014257,6640.25% 大買/鉅額交易
2022/09/15222.25522.2822.15-358,303-0.01%
2022/09/1427.221.90821.8822.0519.259,7340.03%
2022/09/13105.322.5932922.4122.35-223.761,050-0.37% 大買/大賣/鉅額交易
2022/09/12225.122.3624822.4222.40-22.961,689-0.04% 大買/大賣/
2022/09/08821.782521.8721.90-1763,795-0.03%
2022/09/073021.1700.0021.203064,0860.05%
2022/09/061921.663821.9121.55-1964,499-0.03%
2022/09/057021.5310321.4521.40-3364,915-0.05% 大賣/
2022/09/02331.222.012122.1422.00310.265,2660.48% 大買/鉅額交易
2022/09/017322.7511122.8822.70-3865,192-0.06% 大賣/
2022/08/316322.877822.9022.80-1564,612-0.02%
2022/08/3048.222.508.122.4622.2540.162,3520.06%
2022/08/2910822.255422.3122.205461,6880.09% 大買/
2022/08/2620522.7115522.6022.905060,3870.08% 大買/大賣/
2022/08/255220.841420.8320.853858,3260.07%
2022/08/2469.120.685320.8220.6016.158,9520.03%
2022/08/23113.221.01121.0021.00112.263,0420.18% 大買/鉅額交易
2022/08/221721.07521.2221.351264,3130.02%
2022/08/196221.41721.3821.405564,6900.09%
2022/08/185321.71121.7021.705265,3330.08%
2022/08/172521.84122.1021.802466,3500.04%
2022/08/1672.121.951522.0321.9057.166,7890.09%
2022/08/151121.97321.9821.90867,6170.01%
2022/08/121321.83521.9922.05868,2370.01%
2022/08/111022.052722.0821.95-1770,023-0.02%
2022/08/101221.88521.9521.80770,6150.01%
2022/08/09221.786421.9421.85-6271,307-0.09%
2022/08/08521.64421.4921.70172,0820.00%
2022/08/0500.0021.521.5921.75-21.574,019-0.03%
2022/08/0426.420.8533720.5721.05-310.678,520-0.40% 大賣/鉅額交易
2022/08/0325.221.092621.0621.05-0.878,5280.00%
2022/08/0213321.59121.8021.5513279,0040.17% 大買/鉅額交易
2022/08/011322.4030022.4022.40-28779,309-0.36% 大賣/鉅額交易
2022/07/292722.79922.7122.601879,8720.02%
2022/07/281123.003423.1622.70-2381,104-0.03%
2022/07/272922.93623.0723.102382,2720.03%
2022/07/26589.122.67622.7222.65583.183,2770.70% 大買/鉅額交易
2022/07/25522.91422.8522.80184,4750.00%
2022/07/223323.292223.2223.201185,3250.01%
2022/07/21523.298123.3223.30-7687,113-0.09%
2022/07/20115.523.5819.123.5323.2596.590,0540.11% 大買/
2022/07/1932.123.4947823.5423.60-44692,482-0.48% 大賣/鉅額交易
2022/07/184523.0133.223.0823.2011.895,2010.01%
2022/07/156522.733122.7022.653498,5300.03%
2022/07/1451623.152323.0323.15493104,1520.47% 大買/鉅額交易
2022/07/1310523.10118.223.5023.15-13.2107,411-0.01% 大買/大賣/
2022/07/122222.43822.5822.2514107,9280.01%
2022/07/119623.2495.123.2423.251110,2840.00%
2022/07/08276.123.5823023.4923.2546.1115,7130.04% 大買/大賣/
2022/07/071922.5271322.7922.80-694121,286-0.57% 大賣/鉅額交易
2022/07/063822.5562.122.6722.35-24.1123,014-0.02%
2022/07/0525.123.113423.1523.35-8.9123,196-0.01%
2022/07/042422.602122.9122.453123,1410.00%
2022/07/0116922.264022.3722.00129123,8530.10% 大買/鉅額交易
2022/06/3010523.6165.323.6623.5039.7124,0540.03% 大買/
2022/06/291223.161923.4123.60-7124,851-0.01%
2022/06/287.223.031622.7723.20-8.8126,419-0.01%
2022/06/272723.273623.2923.30-9128,221-0.01%
2022/06/24145.322.542622.5722.35119.3130,8880.09% 大買/鉅額交易
2022/06/2392.722.403122.5022.1561.7131,9240.05%
2022/06/2298.123.6650.223.6323.5048131,7010.04%
2022/06/21285.623.7113723.6124.00148.6131,0140.11% 大買/大賣/鉅額交易
2022/06/2058.922.9426.322.9522.2532.7130,4400.03%
2022/06/17133.423.453123.3423.35102.4131,6050.08% 大買/鉅額交易
2022/06/16700.224.69318.125.3324.50382.1130,5770.29% 大買/大賣/鉅額交易
2022/06/151725.38925.3325.058133,1730.01%
2022/06/14414.125.1148.124.9925.30366.1139,4110.26% 大買/鉅額交易
2022/06/1365.225.8615725.6525.50-91.9143,026-0.06% 大賣/
2022/06/104226.004226.3925.950144,6880.00%
2022/06/091326.59326.7726.6510145,3590.01%
2022/06/083126.831626.8126.8015146,7370.01%
2022/06/07926.84826.8026.801150,3960.00%
2022/06/061626.979.127.0527.056.9153,0410.00%
2022/06/0270.127.374127.3727.4029.1157,3040.02%
2022/06/012427.0855.127.1026.95-31.1159,415-0.02%
2022/05/3151.126.844726.9127.104.1162,2330.00%
2022/05/3026.126.853126.8226.80-4.9161,5980.00%
2022/05/272626.2312.126.2026.1014163,1360.01%
2022/05/264626.132026.0225.9026165,4740.02%
2022/05/256.126.003626.2626.40-30169,311-0.02%
2022/05/242325.6915725.8525.55-134175,692-0.08% 大賣/鉅額交易
2022/05/238325.847825.7825.855180,6160.00%
2022/05/205525.093025.0225.1025186,5210.01%
2022/05/1972.124.372324.6024.8549.1194,0610.03%
2022/05/18625.532725.6925.35-21204,616-0.01%
2022/05/1716.125.1314.125.1524.952219,3700.00%
2022/05/1623.425.2222.125.3025.301.3226,2610.00%
2022/05/1359.224.864825.0525.3011.2233,4010.00%
2022/05/12179.225.374325.4124.55136.2234,1590.06% 大買/鉅額交易
2022/05/115427.22427.2427.1050232,9920.02%
2022/05/103827.612927.5227.859235,3060.00%
2022/05/0915128.073428.3027.90117237,8440.05% 大買/鉅額交易
2022/05/062228.221128.2028.3511241,6440.00%
2022/05/0532.528.8321.128.8528.6511.4244,2200.00%
2022/05/0421.128.7015328.9028.75-132243,596-0.05% 大賣/鉅額交易
2022/05/035428.033728.0628.0517243,3370.01%
2022/04/296628.057228.0227.85-6244,2510.00%
2022/04/284827.632727.6927.4021244,2870.01%
2022/04/275927.495027.3227.759244,6240.00%
2022/04/2619328.7112628.7028.2067244,8050.03% 大買/大賣/
2022/04/255228.855328.9929.30-1242,5060.00%
2022/04/2217329.86283.129.5929.85-110239,891-0.05% 大買/大賣/鉅額交易
2022/04/21143.129.7220329.6729.75-59.9237,878-0.03% 大買/大賣/
2022/04/208529.49252.129.5828.90-167.1235,585-0.07% 大賣/鉅額交易
2022/04/1945.128.7712828.6228.90-82.9232,319-0.04% 大賣/
2022/04/1836027.5725927.2327.15101229,9940.04% 大買/大賣/鉅額交易
2022/04/1523028.51294.128.5528.50-64230,056-0.03% 大買/大賣/
2022/04/1411928.85251.328.9528.85-132.3233,874-0.06% 大買/大賣/鉅額交易
2022/04/1317828.26361.128.4328.20-183.1230,120-0.08% 大買/大賣/鉅額交易
2022/04/121727.0738327.4227.35-366226,539-0.16% 大賣/鉅額交易
2022/04/1132.226.871326.9026.7519.2225,5520.01%
2022/04/0830.227.144627.0427.10-15.9228,001-0.01%
2022/04/07241.126.6639.126.8926.55202.1229,0750.09% 大買/鉅額交易
2022/04/068.127.2631.127.2627.70-23.1229,951-0.01%
2022/04/0145.127.003226.8327.2013.1230,2520.01%
2022/03/3190.126.991327.0726.6577.1230,1850.03%
2022/03/303827.4723.127.3027.1014.9230,3050.01%
2022/03/29329.227.5757.227.6027.30272229,3560.12% 大買/鉅額交易
2022/03/2819.226.4018.226.6827.151227,4610.00%
2022/03/2528.126.671026.7726.3518.1227,4420.01%
2022/03/244726.834.226.9426.8542.8227,7180.02%
2022/03/2313827.5411227.5027.5026228,9060.01% 大買/大賣/
2022/03/2215127.255627.0727.0095231,1000.04% 大買/
2022/03/216328.4145.128.3028.0517.9232,3250.01%
2022/03/189228.676328.6328.6029236,0340.01%
2022/03/17159.628.96370.128.7629.20-210.4241,878-0.09% 大買/大賣/鉅額交易
2022/03/16165.427.40263.127.3227.55-97.7243,058-0.04% 大買/大賣/
2022/03/15130.126.432926.9326.30101.1246,4300.04% 大買/鉅額交易
2022/03/1410226.90626.7726.5096252,4220.04% 大買/
2022/03/115226.7322626.4226.95-174258,578-0.07% 大賣/鉅額交易
2022/03/10109.226.9021526.8726.70-105.8260,755-0.04% 大買/大賣/鉅額交易
2022/03/09104.125.348925.4325.6515.1261,5550.01% 大買/
2022/03/08687.125.4719724.5424.50490.1263,1370.19% 大買/大賣/鉅額交易
2022/03/07406.227.1726626.6226.50140.2262,9330.05% 大買/大賣/鉅額交易
2022/03/0424028.4938428.7928.35-144266,425-0.05% 大買/大賣/鉅額交易
2022/03/0318828.5623528.5028.40-47274,537-0.02% 大買/大賣/
2022/03/02275.127.7322327.7027.7052.1282,4620.02% 大買/大賣/
2022/03/0151828.1820528.0528.05313290,3030.11% 大買/大賣/鉅額交易
2022/02/2550228.6429028.1627.90212297,9460.07% 大買/大賣/鉅額交易
2022/02/24499.829.1131528.2227.95184.8298,7740.06% 大買/大賣/鉅額交易
2022/02/23131.129.3024029.1430.30-108.9297,814-0.04% 大買/大賣/鉅額交易
2022/02/22247.128.7158528.6928.45-337.9299,452-0.11% 大買/大賣/鉅額交易
2022/02/21493.130.2539429.4029.0099300,7510.03% 大買/大賣/
2022/02/18634.231.4483731.4431.70-202.8302,787-0.07% 大買/大賣/鉅額交易
2022/02/17941.330.091,02630.2931.00-84.7309,042-0.03% 大買/大賣/
2022/02/1629628.6154028.8328.95-244301,507-0.08% 大買/大賣/鉅額交易
2022/02/1535827.9179227.4027.45-434303,895-0.14% 大買/大賣/鉅額交易
2022/02/14190.327.0852126.8326.70-330.7305,819-0.11% 大買/大賣/鉅額交易
2022/02/1150427.4615827.5127.75346312,2750.11% 大買/大賣/鉅額交易
2022/02/1027627.0715827.0026.95118315,4180.04% 大買/大賣/鉅額交易
2022/02/098626.94239.126.9227.00-153.1318,354-0.05% 大賣/鉅額交易
2022/02/08345.125.8921326.2326.20132.1316,1660.04% 大買/大賣/鉅額交易
2022/02/071824.424625.2625.60-28314,231-0.01%
2022/01/261223.251623.2923.40-4314,2380.00%
2022/01/2565.123.182323.2022.8042.1318,4550.01%
2022/01/2413423.1413623.4323.50-2320,2380.00% 大買/大賣/
2022/01/2182.124.112524.1823.9557.1319,1210.02%
2022/01/207924.7534.124.5125.0044.9318,3280.01%
2022/01/195724.993724.7824.5020316,8800.01%
2022/01/181925.68225.6825.4517314,6360.01%
2022/01/171025.544125.4025.95-31313,623-0.01%
2022/01/141925.222225.3525.55-3313,1520.00%
2022/01/1326.525.2057825.1725.10-551.5311,624-0.18% 大賣/鉅額交易
2022/01/12143.525.772825.7425.25115.5309,8790.04% 大買/鉅額交易
2022/01/113826.523326.5626.305307,0920.00%
2022/01/108426.616326.5726.3521305,6400.01%
2022/01/0747126.5339526.6927.0076303,2050.03% 大買/大賣/
2022/01/067827.358327.3727.40-5296,3990.00%
2022/01/052327.1712427.3227.30-101295,109-0.03% 大賣/鉅額交易
2022/01/041126.302526.5126.65-14292,1420.00%
2022/01/0311826.357426.4626.3044290,7330.02% 大買/
2021/12/304627.347727.2727.55-31287,351-0.01%
2021/12/296427.224027.2226.7524285,3130.01%
2021/12/286527.035927.0026.906283,2170.00%
2021/12/274726.3216726.6827.00-120283,484-0.04% 大賣/鉅額交易
2021/12/246826.5768.826.4926.20-0.8282,6160.00%
2021/12/2336.326.252326.2826.1513.3281,0800.00%
2021/12/221426.312626.3426.10-12280,1550.00%
2021/12/214126.251126.3226.3030279,0610.01%
2021/12/205326.394326.6026.7510277,7530.00%
2021/12/1712426.5510326.7226.2021275,9500.01% 大買/大賣/
2021/12/168826.9115127.3626.70-63273,702-0.02% 大賣/
2021/12/1516026.8445.126.8227.20115270,3060.04% 大買/鉅額交易
2021/12/14133.126.258126.2625.9052.1266,8090.02% 大買/
2021/12/13857.427.9128227.2427.00575.4261,3310.22% 大買/大賣/鉅額交易
2021/12/10241.129.16175.729.3728.7065.4251,9260.03% 大買/大賣/
2021/12/09162.429.1021529.2429.35-52.6243,782-0.02% 大買/大賣/
2021/12/0853528.2958528.5228.50-50235,775-0.02% 大買/大賣/
2021/12/0725827.36279.427.8128.40-21.4227,267-0.01% 大買/大賣/
2021/12/067826.1410626.3826.55-28219,731-0.01% 大賣/
2021/12/0320926.6323226.5725.80-23215,967-0.01% 大買/大賣/
2021/12/029826.0343126.1426.10-333211,444-0.16% 大賣/鉅額交易
2021/12/014826.198426.2127.00-36207,491-0.02%
2021/11/30174.326.2212026.3926.0054.3203,2640.03% 大買/大賣/
2021/11/2928724.8722725.2424.7560196,5780.03% 大買/大賣/
2021/11/2634527.0912427.2426.70221185,0600.12% 大買/大賣/鉅額交易
2021/11/25608.829.8927730.2329.65331.8173,3710.19% 大買/大賣/鉅額交易
2021/11/2422529.3120829.1930.0517162,6110.01% 大買/大賣/
2021/11/235428.0416728.0927.75-113152,189-0.07% 大賣/鉅額交易
2021/11/2236727.8113128.1027.45236147,0490.16% 大買/大賣/鉅額交易
2021/11/1936328.0438627.7927.65-23140,850-0.02% 大買/大賣/
2021/11/18339.428.56222.328.6828.35117.1134,0910.09% 大買/大賣/鉅額交易
2021/11/17374.428.22347.128.0829.0027.4126,4680.02% 大買/大賣/
2021/11/16598.127.85424.127.4327.10174116,4150.15% 大買/大賣/鉅額交易
2021/11/1518125.37231.725.6826.40-50.798,164-0.05% 大買/大賣/
2021/11/12228.425.05484.125.1025.55-255.791,051-0.28% 大買/大賣/鉅額交易
2021/11/11190.124.61273.124.7325.35-8381,231-0.10% 大買/大賣/
2021/11/10236.122.52507.122.5123.20-27171,832-0.38% 大買/大賣/鉅額交易
2021/11/09296.121.7627021.7022.0526.164,2830.04% 大買/大賣/
2021/11/0811820.59401.620.6021.00-283.658,004-0.49% 大買/大賣/鉅額交易
2021/11/053119.5610319.5619.55-7253,602-0.13% 大賣/
2021/11/0485.119.3717519.8419.20-89.955,258-0.16% 大賣/
2021/11/0319819.31158.319.3119.1039.754,1880.07% 大買/大賣/
2021/11/0216618.8620219.0318.95-3651,396-0.07% 大買/大賣/
2021/11/0134917.7084.418.0218.10264.646,4640.57% 大買/鉅額交易
2021/10/29216.882017.0517.20-1843,583-0.04%
2021/10/28916.661316.8016.95-442,695-0.01%
2021/10/272816.20216.1816.202642,2600.06%
2021/10/26716.29816.2916.25-142,4340.00%
2021/10/253216.41616.3616.352642,5780.06%
2021/10/221116.241216.2516.25-142,9210.00%
2021/10/211316.72316.8016.601043,1730.02%
2021/10/20517.03517.0016.90043,4060.00%
2021/10/192416.95616.9516.901844,1160.04%
2021/10/18216.75216.8816.75044,4880.00%
2021/10/15116.8500.0016.75145,3900.00%
2021/10/14216.68416.7016.70-245,7470.00%
2021/10/131117.141616.9816.80-545,906-0.01%
2021/10/1200.00316.6016.75-345,784-0.01%
2021/10/08316.8700.0016.70346,8980.01%
2021/10/07516.72216.7316.75348,1250.01%
2021/10/0600.00516.8516.65-549,943-0.01%
2021/10/05516.81916.6917.05-450,579-0.01%
2021/10/041817.095917.0416.65-4151,064-0.08%
2021/10/012016.98517.0316.701550,3840.03%
2021/09/30617.301417.2417.20-850,894-0.02%
2021/09/29516.80216.8516.75351,0780.01%
2021/09/28416.791816.8516.95-1451,803-0.03%
2021/09/27116.704716.7216.75-4652,170-0.09%
2021/09/242316.25516.2516.201853,5570.03%
2021/09/23816.11616.0816.10254,8430.00%
2021/09/221015.701.315.7415.758.756,7950.02%
2021/09/17615.811515.8415.95-958,550-0.02%
2021/09/161015.70415.6615.75660,5860.01%
2021/09/15615.7800.0015.75662,5840.01%
2021/09/14115.9500.0015.95166,0570.00%
2021/09/13816.0100.0016.05879,4360.01%
2021/09/10315.97616.0016.10-389,1960.00%
2021/09/09315.58515.5315.55-291,5320.00%
2021/09/082715.8500.0015.802792,3580.03%
2021/09/07516.031316.1216.00-894,618-0.01%
2021/09/061216.06516.1715.95795,7400.01%
2021/09/033116.702916.5516.50296,8100.00%
2021/09/021416.87716.8616.75798,7050.01%
2021/09/01517.06317.0517.052101,2580.00%
2021/08/31117.15417.2517.25-3105,6020.00%
2021/08/30217.20317.3217.15-1112,6430.00%
2021/08/2700.00317.2517.25-3133,5940.00%
2021/08/261817.17617.6217.0512135,9350.01%
2021/08/254217.26817.1417.3034140,4270.02%
2021/08/241017.06217.0317.008143,5960.01%
2021/08/231817.189517.3017.30-77145,958-0.05%
2021/08/20116.55716.6416.55-6151,0610.00%
2021/08/191116.77917.0516.702155,7090.00%
2021/08/183816.662716.9117.0011156,2440.01%
2021/08/171517.10116.9517.0014156,0860.01%
2021/08/162217.162117.1217.101157,1040.00%
2021/08/133017.854217.6117.45-12157,709-0.01%
2021/08/121317.685.517.6317.557.5157,4860.00%
2021/08/113317.501617.6217.4517159,9940.01%
2021/08/103418.071318.2517.8021160,0470.01%
2021/08/091518.3014818.7218.80-133159,103-0.08% 大賣/鉅額交易
2021/08/061217.102217.2817.10-10159,623-0.01%
2021/08/05317.12817.1817.10-5164,0350.00%
2021/08/04217.135917.2817.15-57168,737-0.03%
2021/08/032617.15117.1017.1525172,9170.01%
2021/08/02317.12317.2517.400176,5650.00%
2021/07/30817.501317.4717.25-5180,9240.00%
2021/07/29317.58317.7317.800183,2250.00%
2021/07/287.117.591017.4617.45-3186,3440.00%
2021/07/271217.74917.9717.703192,0470.00%
2021/07/264017.71317.8317.6537195,3290.02%
2021/07/23617.50917.8717.95-3199,7320.00%
2021/07/221917.232217.1917.20-3204,7760.00%
2021/07/212017.616317.6217.15-43207,416-0.02%
2021/07/2018.517.744917.7317.75-30.5211,767-0.01%
2021/07/198.118.042118.0318.20-12.9216,920-0.01%
2021/07/16618.26518.1318.201225,3750.00%
2021/07/153418.213918.3018.60-5230,4420.00%
2021/07/142117.511817.2917.553233,1610.00%
2021/07/137017.9314617.7817.80-76237,478-0.03% 大賣/
2021/07/122718.632218.7018.605238,4750.00%
2021/07/092418.9311318.8618.80-89241,045-0.04% 大賣/
2021/07/081818.935419.0119.15-36246,931-0.01%
2021/07/0731.419.482819.3119.103.4253,6730.00%
2021/07/062019.442419.3719.30-4255,8880.00%
2021/07/0523719.1121219.2019.2025260,3170.01% 大買/大賣/
2021/07/022719.083119.1119.00-4263,7920.00%
2021/07/0123019.4779.319.2119.15150.8264,5890.06% 大買/鉅額交易
2021/06/306919.405619.2819.0513263,7790.00%
2021/06/298319.033219.0319.0051264,0650.02%
2021/06/2813419.608919.5519.5045262,8010.02% 大買/
2021/06/254220.028519.8720.05-43262,518-0.02%
2021/06/2413419.755419.8219.7580262,5340.03% 大買/
2021/06/2327619.6840819.3519.50-132261,870-0.05% 大買/大賣/鉅額交易
2021/06/22772.120.99666.920.6919.90105.2259,6500.04% 大買/大賣/鉅額交易
2021/06/21519.620.95942.420.5821.15-422.8247,796-0.17% 大買/大賣/鉅額交易
2021/06/18287.219.5120419.4919.3583.2240,6620.03% 大買/大賣/
2021/06/1725.118.812018.8719.155.1242,4290.00%
2021/06/1615618.8215719.1918.70-1244,0890.00% 大買/大賣/
2021/06/1516718.997018.7618.7597244,2080.04% 大買/
2021/06/117018.827818.8818.60-8246,8420.00%
2021/06/1073.418.69210.118.6818.85-136.8249,873-0.05% 大賣/鉅額交易
2021/06/0917519.119418.9918.8081249,3810.03% 大買/
2021/06/0815419.4414819.5919.656249,7740.00% 大買/大賣/
2021/06/0733219.51183.119.3918.85148.9246,5170.06% 大買/大賣/鉅額交易
2021/06/04738.521.53709.321.7820.5029.2241,6400.01% 大買/大賣/
2021/06/037020.4710820.4920.50-38224,700-0.02% 大賣/
2021/06/0232918.9614418.9418.65185224,7540.08% 大買/大賣/鉅額交易
2021/06/019517.9719418.3518.80-99222,368-0.04% 大賣/
2021/05/3120017.707417.8017.55126224,5550.06% 大買/鉅額交易
2021/05/28130.218.0742218.1418.10-291.8228,390-0.13% 大買/大賣/鉅額交易
2021/05/2710016.33137.316.8617.15-37.3232,543-0.02% 大賣/
2021/05/261215.496215.6215.60-50244,232-0.02%
2021/05/252515.331515.2515.3510252,4810.00%
2021/05/242715.466515.6115.35-38253,377-0.02%
2021/05/2120715.295015.3815.40157256,4340.06% 大買/鉅額交易
2021/05/20183.315.4712015.2315.1063.3258,3590.02% 大買/大賣/
2021/05/195915.4914415.3815.85-85257,424-0.03% 大賣/
2021/05/183714.847814.8215.05-41255,166-0.02%
2021/05/1710914.2220714.0513.70-98255,033-0.04% 大買/大賣/
2021/05/14143.615.366515.1015.1078.6255,1010.03% 大買/
2021/05/137214.779414.4015.30-22252,687-0.01%
2021/05/12104.315.1242815.3214.80-323.7248,331-0.13% 大買/大賣/鉅額交易
2021/05/11453.517.003816.9616.40415.5244,6570.17% 大買/鉅額交易
2021/05/1017317.5232217.4117.80-149241,353-0.06% 大買/大賣/鉅額交易
2021/05/07518.217.0010117.0417.25417.2239,3230.17% 大買/大賣/鉅額交易
2021/05/06326.218.8613818.8218.25188.2237,0280.08% 大買/大賣/鉅額交易
2021/05/05358.318.6355518.5718.45-196.8236,490-0.08% 大買/大賣/鉅額交易
2021/05/0440418.3237018.3218.0034233,5220.01% 大買/大賣/
2021/05/03367.120.53867.520.4519.90-500.4227,549-0.22% 大買/大賣/鉅額交易
2021/04/29537.321.435321.3121.20484.3223,9210.22% 大買/鉅額交易
2021/04/28197.521.66400.221.7122.20-202.7219,219-0.09% 大買/大賣/鉅額交易
2021/04/27161.320.6235620.4720.70-194.7213,680-0.09% 大買/大賣/鉅額交易
2021/04/2641620.0560419.9620.10-188210,752-0.09% 大買/大賣/鉅額交易
2021/04/2338620.876020.4520.40326206,1210.16% 大買/鉅額交易
2021/04/221,02721.54221.421.6720.60805.6201,2970.40% 大買/大賣/鉅額交易
2021/04/21266.220.4354.520.2320.55211.7192,6510.11% 大買/鉅額交易
2021/04/208919.165319.3219.4036187,2050.02%
2021/04/1916419.2518719.2219.55-23183,961-0.01% 大買/大賣/
2021/04/1633.517.9536318.0018.30-329.5178,687-0.18% 大賣/鉅額交易
2021/04/158917.7016917.8317.65-80176,370-0.05% 大賣/
2021/04/1410617.5112217.8017.45-16174,245-0.01% 大買/大賣/
2021/04/1322417.99178.117.6417.4045.9168,4510.03% 大買/大賣/
2021/04/127416.6114916.5517.10-75161,480-0.05% 大賣/
2021/04/098416.4211716.4716.20-33159,488-0.02% 大賣/
2021/04/089415.887215.9916.2522155,5030.01%
2021/04/075915.358115.3015.30-22151,639-0.01%
2021/04/065615.1810215.1115.15-46151,628-0.03% 大賣/
2021/04/013114.962015.2315.2511152,6260.01%
2021/03/319015.22715.2515.2583151,7940.05%
2021/03/3014715.35515.4515.20142151,9530.09% 大買/鉅額交易
2021/03/295115.355815.4215.45-7152,6230.00%
2021/03/268314.963015.0115.0553154,0920.03%
2021/03/254714.967914.8314.75-32156,425-0.02%
2021/03/242315.174015.1715.05-17157,996-0.01%
2021/03/2322915.2722.115.3515.10207157,6720.13% 大買/鉅額交易
2021/03/2235615.7514915.7015.75207157,9360.13% 大買/大賣/鉅額交易
2021/03/194014.7971.114.9314.95-31.1159,418-0.02%
2021/03/188214.732314.6814.6059158,3110.04%
2021/03/17125.114.8516314.9014.75-37.9156,243-0.02% 大買/大賣/
2021/03/1621714.6016514.7114.5052152,7380.03% 大買/大賣/
2021/03/153514.291414.3014.1521148,5420.01%
2021/03/1211314.3020414.2114.15-91147,411-0.06% 大買/大賣/
2021/03/111913.9315613.9114.00-137144,814-0.09% 大賣/鉅額交易
2021/03/1012113.973513.9213.8086145,4710.06% 大買/
2021/03/0912314.0629514.0514.25-172145,290-0.12% 大買/大賣/鉅額交易
2021/03/08192.213.6587.113.8213.50105.1143,3130.07% 大買/鉅額交易
2021/03/05114.313.7817813.7613.65-63.7140,900-0.05% 大買/大賣/
2021/03/0414814.439914.3113.9049138,7760.04% 大買/
2021/03/0311314.0427113.9514.30-158133,647-0.12% 大買/大賣/鉅額交易
2021/03/02235.114.46265.514.4013.80-30.4128,324-0.02% 大買/大賣/
2021/02/2662613.7225513.6814.00371120,8880.31% 大買/大賣/鉅額交易
2021/02/2518813.07260.112.9513.25-72.1104,947-0.07% 大買/大賣/
2021/02/2424012.101512.3612.0522595,7350.24% 大買/鉅額交易
2021/02/23176.112.4612312.4012.3053.194,0570.06% 大買/大賣/
2021/02/223011.734811.7811.85-1889,635-0.02%
2021/02/191411.56311.5511.551187,0760.01%
2021/02/181111.70111.7011.801087,0110.01%
2021/02/1787.111.863111.7711.8056.186,1640.07%
2021/02/053411.5913411.6611.65-10084,443-0.12% 大賣/
2021/02/0400.00311.2511.25-382,1760.00%
2021/02/03211.332611.2511.20-2484,183-0.03%
2021/02/02811.281111.3911.25-384,6090.00%
2021/02/01110.85211.2311.30-183,4980.00%
2021/01/2913611.042211.1211.0011483,1490.14% 大買/鉅額交易
2021/01/288211.279311.3211.45-1181,339-0.01%
2021/01/273710.724610.8510.90-978,818-0.01%
2021/01/261510.1010.510.1810.254.576,7230.01%
2021/01/25510.1500.0010.15576,3570.01%
2021/01/2200.00110.1010.20-176,4530.00%
2021/01/21310.122110.1210.10-1876,360-0.02%
2021/01/20710.12710.1410.10076,2830.00%
2021/01/19210.6000.0010.45275,9700.00%
2021/01/182810.07810.3610.502075,8890.03%
2021/01/153510.30310.2210.253275,2720.04%
2021/01/141010.6800.0010.601074,4950.01%
2021/01/13310.60110.5510.60274,3580.00%
2021/01/12510.502810.5010.55-2374,097-0.03%
2021/01/111110.9000.0010.901173,2960.02%
2021/01/08710.872110.8711.05-1472,941-0.02%
2021/01/077510.833510.8910.804072,2450.06%
2021/01/066411.222611.5111.153871,0450.05%
2021/01/053211.307411.3611.35-4270,177-0.06%
2021/01/0411211.702111.8111.709169,1030.13% 大買/
2020/12/319212.081812.1512.057467,4880.11%
2020/12/304512.196012.1512.15-1565,928-0.02%
2020/12/292312.166512.2112.30-4265,264-0.06%
2020/12/285912.172512.1912.203463,6660.05%
2020/12/251512.001712.0111.95-261,5580.00%
2020/12/242711.954712.0611.90-2060,746-0.03%
2020/12/236811.427311.5711.70-560,123-0.01%
2020/12/2217312.448712.1911.908658,0660.15% 大買/
2020/12/2114412.7419212.8112.95-4854,768-0.09% 大買/大賣/
2020/12/1815311.8818211.8712.15-2951,381-0.06% 大買/大賣/
2020/12/172511.711611.7911.75948,6900.02%
2020/12/1614911.935211.9911.909747,9100.20% 大買/
2020/12/1518211.6940611.6811.70-22445,304-0.49% 大買/大賣/鉅額交易
2020/12/141310.423211.0411.00-1939,674-0.05%
2020/12/11710.612610.6010.50-1938,322-0.05%
2020/12/1014.510.707810.6910.60-63.538,149-0.17%
2020/12/091210.73410.9010.75838,4530.02%
2020/12/081010.3811310.8010.80-10338,640-0.27% 大賣/鉅額交易
2020/12/078410.63710.6110.557738,8010.20%
2020/12/0421010.841010.9010.8520038,8600.51% 大買/鉅額交易
2020/12/0314410.5922010.6310.80-7637,500-0.20% 大買/大賣/
2020/12/0211410.3578.110.1010.2535.936,5490.10% 大買/
2020/12/0100.00329.839.84-3235,072-0.09%
2020/11/30629.93210.009.786036,1270.17%
2020/11/2729.94410.0210.05-235,845-0.01%
2020/11/269.19.988110.0010.00-71.936,026-0.20%
2020/11/251379.822109.969.88-7340,142-0.18% 大買/大賣/
2020/11/24229.29159.259.24738,8490.02%
2020/11/2399.0900.009.09938,7790.02%
2020/11/1900.00209.149.14-2040,841-0.05%
2020/11/18319.15329.169.22-140,9060.00%
2020/11/17709.10289.119.054240,5320.10%
2020/11/16268.9100.008.912640,4910.06%
2020/11/11438.94429.039.10140,1120.00%
2020/11/1029.25429.259.25-4037,941-0.11%
2020/11/0900.0028.368.41-237,013-0.01%
2020/11/0688.2918.388.32736,8280.02%
2020/11/0518.5800.008.58136,2830.00%
2020/11/0400.0058.648.68-536,830-0.01%
2020/11/03208.62208.658.65037,3280.00%
2020/10/30108.8648.868.75637,2950.02%
2020/10/2928.9000.008.83237,0050.01%
2020/10/2848.8600.008.81436,7590.01%
2020/10/26208.9088.908.901236,4420.03%
2020/10/2328.8128.738.80036,1240.00%
2020/10/2218.6538.658.66-236,003-0.01%
2020/10/19268.5538.578.582335,8300.06%
2020/10/1658.5728.568.55335,7880.01%
2020/10/1500.0068.598.60-635,738-0.02%
2020/10/1468.6318.528.52535,6350.01%
2020/10/1300.0018.498.55-135,5050.00%
2020/10/0700.00128.538.50-1235,504-0.03%
2020/10/0500.0058.408.47-535,604-0.01%
2020/09/3000.0028.308.28-235,600-0.01%
2020/09/2800.0018.558.53-135,5860.00%
2020/09/25168.1018.128.101535,1100.04%
2020/09/24338.09128.148.072134,8240.06%
2020/09/23368.2078.218.162934,2740.08%
2020/09/2200.0058.298.30-533,868-0.01%
2020/09/2178.5248.528.46333,5860.01%
2020/09/18358.6900.008.663533,1820.11%
2020/09/1718.8300.008.82132,8460.00%
2020/09/1618.8969.038.92-532,608-0.02%
2020/09/1549.00268.989.00-2232,275-0.07%
2020/09/1499.1300.008.91931,9830.03%
2020/09/1199.02259.189.20-1631,202-0.05%
2020/09/1059.4969.369.23-130,5110.00%
2020/09/09129.26309.329.48-1829,674-0.06%
2020/09/08269.2269.229.242028,8220.07%
2020/09/07119.2119.459.121028,2690.04%
2020/09/04218.960.48.998.9820.627,0960.08%
2020/09/03108.85998.979.06-8926,390-0.34%
2020/09/0298.74738.748.76-6425,103-0.25%
2020/09/01738.711398.788.71-6625,205-0.26% 大賣/
2020/08/311228.6700.008.5412225,4380.48% 大買/鉅額交易
2020/08/28338.64268.658.63720,1650.03%
2020/08/2718.22158.248.36-1418,787-0.07%
2020/08/26228.33238.458.30-118,004-0.01%
2020/08/251178.44518.598.376617,1890.38% 大買/
2020/08/2400.00138.248.29-1315,867-0.08%
2020/08/2168.14158.228.20-915,659-0.06%
2020/08/20128.0718.208.051115,3500.07%
2020/08/19108.0900.008.021014,8200.07%
2020/08/1718.1400.008.11114,8180.01%
2020/08/1317.9900.008.01115,0510.01%
2020/08/1200.0018.188.18-115,461-0.01%
2020/08/1158.2758.248.24015,4190.00%
2020/08/10158.25248.338.39-915,225-0.06%
2020/08/0700.00418.298.02-4114,666-0.28%
2020/08/0657.7300.007.78514,2740.04%
2020/08/0517.6400.007.63114,5110.01%
2020/08/0417.7000.007.71114,7220.01%
2020/07/3100.0028.007.99-214,863-0.01%
2020/07/2817.5937.627.56-215,483-0.01%
2020/07/2457.9900.007.98517,1490.03%
2020/07/23208.1000.008.012017,9390.11%
2020/07/2200.0058.108.10-518,030-0.03%
2020/07/2158.0800.008.07518,1200.03%
2020/07/20538.1200.008.125318,1920.29%
2020/07/1700.00118.128.12-1118,319-0.06%
2020/07/1600.0018.188.11-118,446-0.01%
2020/07/1558.0000.008.01518,4770.03%
2020/07/14168.0298.058.00718,7110.04%
2020/07/13188.0918.108.101718,8900.09%
2020/07/1000.00108.228.15-1019,088-0.05%
2020/07/09108.2000.008.201019,1400.05%
2020/07/0828.2800.008.28219,1430.01%
2020/07/0758.21128.238.37-719,277-0.04%
2020/07/03158.2128.238.221320,4460.06%
2020/07/0200.00158.198.19-1520,690-0.07%
2020/06/29128.2058.248.20721,4590.03%
2020/06/2438.3968.388.39-321,570-0.01%
2020/06/2368.2000.008.23621,7680.03%
2020/06/2268.2000.008.17622,1970.03%
2020/06/1968.2700.008.25622,8060.03%
2020/06/1858.2900.008.28523,1770.02%
2020/06/17158.3500.008.401523,3940.06%
2020/06/1618.4158.458.48-423,701-0.02%
2020/06/1528.4000.008.46224,1110.01%
2020/06/1218.26168.308.46-1524,580-0.06%
2020/06/1128.7000.008.63224,7940.01%
2020/06/1018.7958.798.80-424,977-0.02%
2020/06/090.18.832008.838.83-199.925,356-0.79% 大賣/鉅額交易
2020/06/08628.83328.788.833025,5000.12%
2020/06/05538.62248.628.772925,0390.12%
2020/06/042.18.5218.378.421.124,0660.00%
2020/06/0300.0038.378.36-323,966-0.01%
2020/06/0200.00108.308.31-1023,953-0.04%
2020/06/0128.3000.008.33224,0820.01%
2020/05/2918.1700.008.20124,1460.00%
2020/05/28268.31218.428.34523,9940.02%
2020/05/2778.3698.348.40-224,008-0.01%
2020/05/26168.3028.308.261424,1930.06%
2020/05/25108.3000.008.261024,2100.04%
2020/05/22158.3418.288.241424,1380.06%
2020/05/2148.45208.528.45-1624,179-0.07%
2020/05/2048.5300.008.33424,0310.02%
2020/05/1900.00158.208.34-1523,588-0.06%
2020/05/1838.00558.028.00-5222,935-0.23%
2020/05/14108.0568.108.04422,8280.02%
2020/05/1200.00108.058.13-1022,874-0.04%
2020/05/11418.12208.188.062122,6610.09%
2020/05/0857.8547.867.81122,4020.00%
2020/05/0757.8000.007.79522,3330.02%
2020/05/06127.7500.007.701222,3560.05%
2020/05/0557.8900.007.91522,4020.02%
2020/05/04107.9100.008.001022,4490.04%
2020/04/302608.25378.258.2522322,3391.00% 大買/鉅額交易
2020/04/29668.1200.008.126621,9340.30%
2020/04/2800.00187.507.59-1821,105-0.09%
2020/04/2200.0016.966.98-120,6530.00%
2020/04/21137.01177.027.00-420,549-0.02%
2020/04/2037.0300.007.08320,3960.01%
2020/04/1757.2000.007.17520,2460.02%
2020/04/1600.0037.207.18-320,002-0.01%
2020/04/15247.42517.407.42-2719,715-0.14%
2020/04/1437.2227.247.23119,4580.01%
2020/04/1367.2000.007.18619,2860.03%
2020/04/1047.2127.197.22219,1830.01%
2020/04/09287.40227.277.32618,9510.03%
2020/04/0816.9600.007.03118,0310.01%
2020/04/0726.6000.006.63217,5240.01%
2020/04/0666.4800.006.49617,2640.03%
2020/03/3116.6200.006.61116,6920.01%
2020/03/2786.8526.836.80616,1250.04%
2020/03/26127.1036.977.01915,7910.06%
2020/03/2500.00366.937.01-3615,437-0.23%
2020/03/2400.0096.516.38-914,789-0.06%
2020/03/23316.00105.966.102114,3170.15%
2020/03/20725.8300.005.747213,9400.52%
2020/03/19215.52105.555.501113,3720.08%
2020/03/1826.1000.006.00212,8370.02%
2020/03/1796.571316.596.49-12212,317-0.99% 大賣/鉅額交易
2020/03/1637.0517.076.98211,9330.02%
2020/03/12147.6767.657.66810,9950.07%
2020/03/02108.0200.008.06109,9370.10%
2020/02/27258.0500.008.162510,0160.25%
2020/02/2500.00148.338.40-149,640-0.15%
2020/02/1800.002008.408.40-2009,158-2.18% 大賣/鉅額交易
2020/02/1400.0068.468.48-69,186-0.07%
2020/02/1300.0028.628.50-29,144-0.02%
2020/02/1218.3200.008.3819,0050.01%
2020/02/1000.00208.228.30-209,038-0.22%
2020/02/0758.2600.008.3259,0670.06%
2020/02/06128.3400.008.34129,0440.13%
2020/02/0400.0038.048.05-38,499-0.04%
2020/02/0337.6147.587.93-18,310-0.01%
2020/01/31488.0228.078.02467,9110.58%
2020/01/302278.0918.098.092267,7912.90% 大買/鉅額交易
2020/01/20169.0000.008.98167,1820.22%
2020/01/1600.00158.999.00-157,194-0.21%
2020/01/1519.0200.009.0117,1670.01%
2020/01/1019.0300.009.0517,1840.01%
2020/01/0939.0100.009.0037,1760.04%
2020/01/0800.0019.009.00-17,185-0.01%
2020/01/0749.0259.029.02-17,116-0.01%
2020/01/0300.0019.069.06-17,168-0.01%
2020/01/0200.00749.069.12-747,150-1.03%
2019/12/25109.0900.009.14107,2670.14%
2019/12/2459.1000.009.1257,3010.07%
2019/12/2329.0900.009.1227,3420.03%
2019/12/2039.1200.009.0637,4360.04%
2019/12/1900.00109.109.15-107,321-0.14%
2019/12/1829.0900.009.0827,2350.03%
2019/12/1619.0400.009.0517,2000.01%
2019/12/1300.00109.069.07-107,238-0.14%
2019/12/128.59.0400.009.028.57,1970.12%
2019/12/1139.0139.019.0107,2470.00%
2019/12/1019.0500.009.0517,2500.01%
2019/12/0600.0019.019.01-17,278-0.01%
2019/12/05109.00109.019.0007,2350.00%
2019/12/0229.0000.009.0127,0700.03%
2019/11/2929.0219.029.0116,9620.01%
2019/11/2800.00109.029.03-106,795-0.15%
2019/11/2719.0200.009.0316,8020.01%
2019/11/2239.0500.009.0536,7060.04%
2019/11/20209.0800.009.10206,6530.30%
2019/11/1939.0759.059.09-26,573-0.03%
2019/11/14239.0300.009.03236,6570.35%
2019/11/1329.0400.009.0326,7980.03%
2019/11/06109.0600.009.06106,6040.15%
2019/11/0100.00109.079.07-106,497-0.15%
2019/10/30609.0700.009.10606,7050.89%
2019/10/2969.0500.009.0766,6970.09%
2019/10/281509.0999.159.091416,5652.15% 大買/鉅額交易
2019/10/2500.0059.159.13-56,543-0.08%
2019/10/2100.001399.179.20-1396,600-2.11% 大賣/鉅額交易
2019/10/1639.1000.009.1636,6090.05%
2019/10/08109.1100.009.11106,4310.16%
2019/10/040.99.0700.009.070.96,4780.01%
2019/09/1800.0059.159.24-56,815-0.07%
2019/09/1729.1000.009.1126,8880.03%
2019/09/1619.1300.009.1217,3200.01%
2019/09/1200.0019.239.21-17,487-0.01%
2019/09/1129.2500.009.1627,5500.03%
2019/09/1029.2400.009.2127,5940.03%
2019/09/0659.2500.009.2357,7040.06%
2019/09/0300.0059.229.20-57,765-0.06%
2019/08/3000.0039.199.24-37,880-0.04%
2019/08/2919.0900.009.0917,8220.01%
2019/08/26109.1000.009.09107,6320.13%
2019/08/2319.1700.009.2017,5760.01%
2019/08/1900.0029.379.30-27,830-0.03%
2019/08/02329.2800.009.27327,6210.42%
2019/07/3059.4600.009.4557,7810.06%
2019/07/26129.49209.489.50-87,785-0.10%
2019/07/23269.6700.009.65267,6470.34%
2019/07/1700.00309.839.83-307,586-0.40%
2019/07/15129.7900.009.91127,6610.16%
2019/07/0800.001209.849.85-1207,799-1.54% 大賣/鉅額交易
2019/07/0400.00109.759.79-107,758-0.13%
2019/07/0229.7300.009.6927,7730.03%
2019/07/0139.7900.009.7537,7240.04%
2019/06/2869.8100.009.8467,7100.08%
2019/06/2629.9000.009.9327,6190.03%
2019/06/2529.962009.9710.00-1987,513-2.64% 大賣/鉅額交易
2019/06/2400.002110.1510.15-217,348-0.29%
2019/06/211210.3122.710.3010.30-10.77,221-0.15%
2019/06/202010.10229.9810.20-26,795-0.03%
2019/06/18309.8229.829.80286,6940.42%
2019/06/17309.71309.829.8306,8390.00%
2019/06/14159.7900.009.70156,9380.22%
2019/06/1300.00109.899.86-106,873-0.15%
2019/06/12259.83509.849.83-256,987-0.36%
2019/06/1019.75109.809.74-97,077-0.13%
2019/06/0600.0059.779.79-57,081-0.07%
2019/05/3000.00109.579.57-107,246-0.14%
2019/05/2929.6000.009.5927,4130.03%
2019/05/27259.66389.649.67-137,579-0.17%
2019/05/2429.52109.579.55-87,638-0.10%
2019/05/23159.3700.009.42157,6890.20%
2019/05/2019.50259.509.51-248,145-0.29%
2019/05/17279.3700.009.35278,3280.32%
2019/05/1600.00229.589.48-228,550-0.26%
2019/05/1500.0039.609.58-38,837-0.03%
2019/05/1300.00119.329.30-119,451-0.12%
2019/05/1059.2600.009.26510,1910.05%
2019/05/09269.2700.009.262610,1120.26%
2019/05/08109.5600.009.55109,8240.10%
2019/05/0739.6100.009.6339,8950.03%
2019/05/06109.6000.009.62109,9340.10%
2019/05/0329.7400.009.7529,9050.02%
2019/04/3039.7500.009.80310,2510.03%
2019/04/2549.620.29.669.663.810,3470.04%
2019/04/24139.6400.009.631310,3430.13%
2019/04/22309.7200.009.723010,4000.29%
2019/04/19189.7300.009.731810,5620.17%
2019/04/18119.8000.009.801110,5720.10%
2019/04/1700.00319.959.95-3110,543-0.29%
2019/04/1200.00109.909.89-1010,903-0.09%
2019/04/11109.8700.009.881010,9530.09%
2019/04/1069.8700.009.87610,9860.05%
2019/04/09329.9200.009.933210,9520.29%
2019/04/0800.0059.919.93-510,995-0.05%
2019/04/0239.7300.009.76310,9570.03%
2019/03/2529.8000.009.89211,7860.02%
2019/03/22219.92409.929.87-1912,091-0.16%
2019/03/20229.6400.009.622211,9900.18%
2019/03/19229.7400.009.702211,8450.19%
2019/03/1839.8100.009.83311,8310.03%
2019/03/14309.8600.009.813011,9780.25%
2019/03/13109.9400.009.931012,1030.08%
2019/03/11109.9900.009.931012,5550.08%
2019/03/06510.0500.0010.05513,7570.04%
2019/02/22210.10510.1010.10-314,733-0.02%
2019/02/211010.00110.0510.10914,7250.06%
2019/02/20219.9900.009.982114,6780.14%
2019/02/19510.001010.0510.00-514,537-0.03%
2019/02/181610.082310.0310.00-714,561-0.05%
2019/02/151510.3000.0010.101514,6720.10%
2019/02/142010.202010.2010.15014,5140.00%
2019/02/133210.301110.2510.202114,4580.15%
2019/02/122510.102910.1510.20-414,171-0.03%
2019/02/11610.0759.9610.20114,0900.01%
2019/01/2500.00110.6510.70-113,670-0.01%
2019/01/236010.4900.0010.506013,6540.44%
2019/01/22110.65110.7010.65013,4720.00%
2019/01/1600.002811.0011.00-2813,383-0.21%
2019/01/1500.00811.0811.10-813,349-0.06%
2019/01/14310.7500.0010.70313,2050.02%
2019/01/11310.70210.6510.70113,2970.01%
2019/01/09211.1000.0011.15213,1010.02%
2019/01/0800.001911.2111.20-1913,103-0.15%
2019/01/0200.00310.9010.95-313,358-0.02%
2018/12/2800.00510.9011.00-513,554-0.04%
2018/12/27210.9000.0010.90213,6380.01%
2018/12/2600.00310.9010.90-313,722-0.02%
2018/12/2100.00211.0011.05-214,216-0.01%
2018/12/1900.00111.2511.15-114,064-0.01%
2018/12/18211.15211.0510.95013,6800.00%
2018/12/1700.003410.9111.00-3413,481-0.25%
2018/12/13310.70210.6510.70113,1010.01%
2018/12/1100.00510.5010.45-512,986-0.04%
2018/12/10210.5300.0010.50212,8690.02%
2018/12/07110.7000.0010.80112,7660.01%
2018/12/061310.4000.0010.501312,7200.10%
2018/12/05410.7000.0010.75412,5480.03%
2018/12/043110.73410.7510.752712,5780.21%
2018/12/031510.9500.0010.901512,3710.12%
2018/11/30811.04211.0011.00612,0750.05%
2018/11/292711.2012111.1211.20-9411,831-0.79% 大賣/
2018/11/28210.804810.5310.95-4611,219-0.41%
2018/11/26610.23210.5010.25410,1460.04%
2018/11/23210.0500.0010.0529,9300.02%
2018/11/2100.0040.110.2010.25-40.110,058-0.40%
2018/11/2000.00110.2510.15-19,992-0.01%
2018/11/16510.25810.3010.20-310,003-0.03%
2018/11/1500.00510.2010.25-510,074-0.05%
2018/11/141010.101,02010.2010.20-1,01010,047-10.05% 大賣/鉅額交易
2018/11/13229.8119.909.95219,7930.21%
2018/11/1200.00649.959.94-649,789-0.65%
2018/11/0900.00849.629.65-849,597-0.88%
2018/11/08239.69509.909.89-279,607-0.28%
2018/11/0769.63159.629.65-99,524-0.09%
2018/11/061009.5500.009.601009,8581.01%
2018/11/0559.5300.009.57510,0620.05%
2018/11/0229.3789.379.39-610,051-0.06%
2018/11/0100.00409.279.19-409,994-0.40%
2018/10/2919.1200.009.07110,2040.01%
2018/10/26259.0500.009.042510,1990.25%
2018/10/25209.1000.009.122010,0970.20%
2018/10/2400.00509.249.20-5010,143-0.49%
2018/10/1879.1600.009.07710,0940.07%
2018/10/1700.0099.039.07-910,067-0.09%
2018/10/1600.00509.079.04-5010,134-0.49%
2018/10/121019.0900.009.0710110,1560.99% 大買/鉅額交易
2018/10/1129.07399.018.98-3710,139-0.36%
2018/10/0800.00509.409.30-509,765-0.51%
2018/10/04509.301609.289.28-1109,593-1.15% 大賣/鉅額交易
2018/10/0300.0019.529.45-19,513-0.01%
2018/10/0100.00509.329.35-509,253-0.54%
2018/09/28509.2200.009.25509,2490.54%
2018/09/2700.00709.279.27-709,131-0.77%
2018/09/2619.3100.009.2619,0920.01%
2018/09/2500.004159.339.29-4159,186-4.52% 大賣/鉅額交易
2018/09/2100.00859.339.32-859,195-0.92%
2018/09/12409.1500.009.21409,5320.42%
2018/09/11479.1459.239.18429,6830.43%
2018/09/10469.1700.009.16469,6690.48%
2018/09/075509.2200.009.255509,6095.72% 大買/鉅額交易
2018/09/06109.3100.009.41109,5390.10%
2018/08/2800.00459.419.43-459,338-0.48%
2018/08/2700.0059.389.40-59,227-0.05%
2018/08/2300.00139.419.41-139,267-0.14%
2018/08/2100.00509.239.29-509,124-0.55%
2018/08/17509.1400.009.12509,1230.55%
2018/08/1559.2019.169.1549,0190.04%
2018/08/1429.2100.009.1928,9920.02%
2018/08/13869.2300.009.22868,8200.97%
2018/08/10119.4100.009.40118,4170.13%
2018/08/09329.5100.009.44328,1690.39%
2018/08/0700.0039.759.78-37,917-0.04%
2018/08/03209.7400.009.77207,7890.26%
2018/07/30209.8400.009.79207,9030.25%
2018/07/2700.00299.909.90-297,878-0.37%
2018/07/2400.0069.799.80-68,103-0.07%
2018/07/23339.8769.889.80278,1220.33%
2018/07/20109.8100.009.84108,1070.12%
2018/07/19109.7700.009.76108,0170.12%
2018/07/18109.6300.009.60108,0420.12%
2018/07/1300.0029.529.64-27,924-0.03%
2018/07/12109.4400.009.45107,8170.13%
2018/07/1159.3429.389.4337,8560.04%
2018/07/0929.34129.359.41-107,787-0.13%
2018/07/0379.3100.009.3077,9650.09%
2018/07/0229.5000.009.4427,8440.03%
2018/06/2959.6000.009.5257,7750.06%
2018/06/2739.6100.009.5637,6290.04%
2018/06/26359.75489.669.67-137,537-0.17%
2018/06/2519.8500.009.8517,4190.01%
2018/06/21129.85229.869.95-107,461-0.13%
2018/06/20529.8400.009.87527,6300.68%
2018/06/141,00810.0500.0010.001,0087,60013.26% 大買/鉅額交易
2018/06/1300.00310.0510.05-37,577-0.04%
2018/06/077010.35510.3010.35657,6860.85%
2018/06/0600.00410.1810.15-47,605-0.05%
2018/06/045010.1000.0010.05507,6580.65%
2018/06/0100.000.210.0510.05-0.27,6800.00%
2018/05/310.110.0500.0010.150.17,7280.00%
2018/05/29410.10110.1510.1537,6950.04%
2018/05/2800.00210.1510.20-27,856-0.03%
2018/05/251010.0000.0010.00107,8580.13%
2018/05/24410.0500.0010.0047,8770.05%
2018/05/17510.0500.0010.0058,1550.06%
2018/05/161010.0500.0010.05108,1930.12%
2018/05/152610.1300.0010.05268,3310.31%
2018/05/11110.2500.0010.2018,6110.01%
2018/05/103010.2300.0010.20308,6010.35%
2018/05/081510.3000.0010.30158,6700.17%
2018/05/041010.35410.4010.3568,7740.07%
2018/05/03310.4000.0010.3538,8510.03%
2018/05/02210.5000.0010.5028,9820.02%
2018/04/3000.00910.7510.85-98,979-0.10%
2018/04/27110.4000.0010.4518,8900.01%
2018/04/251110.40110.4010.40109,0400.11%
2018/04/2400.00810.4010.40-89,114-0.09%
2018/04/231110.4000.0010.30119,1540.12%
2018/04/19110.4500.0010.5019,2200.01%
2018/04/17310.4500.0010.4539,6490.03%
2018/03/30210.6000.0010.65211,3050.02%
2018/03/2618.110.6200.0010.6018.111,5320.16%
2018/03/232010.7500.0010.752011,4530.17%
2018/03/211011.003411.0511.00-2411,366-0.21%
2018/03/191011.1500.0011.101011,4360.09%
2018/03/161011.1500.0011.201011,4660.09%
2018/03/15111.30111.3011.15011,5050.00%
2018/03/09211.1500.0011.10212,0310.02%
2018/03/082011.0510011.0511.05-8012,225-0.65%
2018/03/06511.0500.0011.10513,0470.04%
2018/03/01111.2500.0011.30113,5130.01%
2018/02/22111.20111.2511.30013,5770.00%
2018/02/1200.002011.3011.30-2013,892-0.14%
2018/02/091011.1500.0011.251014,0390.07%
2018/02/012012.2900.0012.252014,6520.14%
2018/01/25112.5000.0012.50115,5880.01%
2018/01/2400.00212.3512.50-215,480-0.01%
2018/01/230.812.2500.0012.350.815,4500.01%
2018/01/1900.001012.5512.60-1015,435-0.06%
2018/01/1800.00112.6512.65-115,773-0.01%
2018/01/16812.5000.0012.55816,4140.05%
2018/01/15512.501012.6012.50-516,578-0.03%
2018/01/111012.8051912.7012.70-50916,851-3.02% 大賣/鉅額交易
2018/01/0512012.4400.0012.5012016,7230.72% 大買/鉅額交易
2018/01/0400.00112.3512.40-116,904-0.01%
2018/01/03112.1000.0012.10116,7440.01%
2018/01/02112.05712.1712.00-616,774-0.04%
中華航空獲5項永續獎 連3年獲頒年度最佳永續報告UDN聯合新聞網－6天前
「2024 第十七屆台灣企業永續獎」頒獎典禮今登場，中華航空於2024年「台灣企業永續獎（Taiwan Corporat......詳全文
華航勇奪五項永續大獎 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空屢傳佳績，以卓越的永續發展成績於2024年「台灣企業永續獎（Taiwan Corporate Sustainab......詳全文
華航再創永續輝煌 連三年獲頒永續報告書最高殊榮UDN聯合新聞網－6天前
中華航空（2610）11日於2024年「台灣企業永續獎（Taiwan Corporate Sustainability ......詳全文
華航 相關文章