中信金 (2891)-華南永昌-林口券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.50
漲跌
▲0.60
漲幅
+1.63%
成交量
67,089張
產業
上市金融類股
2805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1.2	37.45	13.1	37.56	37.50	-11.9	51,656	-0.02%
2024/05/15	3.3	36.72	35	36.94	36.90	-31.7	50,909	-0.06%
2024/05/14	6.2	35.99	20	36.02	36.05	-13.8	50,697	-0.03%
2024/05/13	4.4	36.33	8	36.41	36.50	-3.6	49,784	-0.01%
2024/05/10	13	36.79	15.5	36.29	37.45	-2.5	48,995	-0.01%
2024/05/09	4	36.18	0	36.30	36.10	4	48,450	0.01%
2024/05/08	20	36.57	14	36.20	36.40	6	48,077	0.01%
2024/05/07	5.3	35.98	4	36.24	36.00	1.3	47,221	0.00%
2024/05/06	10	36.20	5.1	36.17	36.10	4.9	46,134	0.01%
2024/05/03	5	34.35	17	34.60	34.75	-12	45,570	-0.03%
2024/05/02	16	34.13	1	34.10	34.10	15	44,425	0.03%
2024/04/30	6	34.30	44.2	34.55	34.10	-38.2	43,849	-0.09%
2024/04/29	54	34.18	38.1	34.16	34.25	15.9	42,804	0.04%
2024/04/26	2	31.13	0	0.00	31.15	2	40,402	0.00%
2024/04/24	0	0.00	2	31.50	31.45	-2	41,070	0.00%
2024/04/23	0	0.00	30	31.75	31.55	-30	41,790	-0.07%
2024/04/22	0	0.00	6	31.38	31.35	-6	42,071	-0.01%
2024/04/19	3	31.08	0	0.00	31.00	3	41,661	0.01%
2024/04/18	0	0.00	0.1	31.73	31.70	-0.1	41,147	0.00%
2024/04/17	0	0.00	1	31.70	31.50	-1	40,960	0.00%
2024/04/16	12.1	31.14	0	0.00	30.95	12.1	40,923	0.03%
2024/04/15	0.7	31.99	2	32.05	31.95	-1.3	40,429	0.00%
2024/04/12	1	32.00	0	0.00	31.75	1	40,770	0.00%
2024/04/11	31	31.60	0	0.00	31.95	31	40,863	0.08%
2024/04/10	0	0.00	14.2	32.09	31.85	-14.2	41,139	-0.03%
2024/04/09	0	0.00	0.1	32.10	32.15	-0.1	41,635	0.00%
2024/04/08	0.3	32.15	6	32.10	32.05	-5.7	41,979	-0.01%
2024/04/03	2	31.65	0.3	31.80	31.45	1.7	41,810	0.00%
2024/04/02	0	0.00	6	31.87	31.80	-6	41,734	-0.01%
2024/04/01	12.5	31.97	0	0.00	31.65	12.5	41,763	0.03%
2024/03/29	0.2	32.60	18	32.54	33.05	-17.8	41,294	-0.04%
2024/03/28	3	32.17	9	32.20	32.40	-6	40,295	-0.01%
2024/03/27	9.3	32.42	115.8	32.20	32.60	-106.5	39,833	-0.27%	大賣/鉅額交易
2024/03/26	1	31.90	21	31.75	31.80	-20	39,715	-0.05%
2024/03/25	1	31.65	0	0.00	31.70	1	40,159	0.00%
2024/03/22	0	0.00	0	31.80	31.90	0	40,539	0.00%
2024/03/21	0	0.00	10	32.01	31.95	-10	40,415	-0.02%
2024/03/20	2	31.30	2	31.45	31.25	0	40,546	0.00%
2024/03/19	2	31.70	1	31.75	31.75	1	40,945	0.00%
2024/03/18	6	31.44	0	0.00	31.50	6	40,987	0.01%
2024/03/15	9	31.62	67.1	31.45	31.75	-58.1	41,028	-0.14%
2024/03/14	11	31.90	6	32.01	32.00	5	40,281	0.01%
2024/03/13	1	31.79	19.8	31.12	31.85	-18.8	40,118	-0.05%
2024/03/12	1	30.15	0	0.00	30.45	1	38,730	0.00%
2024/03/11	14	30.10	32	30.15	30.30	-18	38,819	-0.05%
2024/03/08	2	30.00	13	30.10	30.20	-11	38,852	-0.03%
2024/03/07	4	29.41	7	29.55	29.80	-3	38,308	-0.01%
2024/03/06	0	0.00	5.1	29.50	29.50	-5.1	38,080	-0.01%
2024/03/05	1	29.10	5.1	29.10	29.15	-4.1	38,671	-0.01%
2024/03/04	0.1	29.15	2	29.23	29.20	-1.9	39,027	0.00%
2024/03/01	1	29.25	0	0.00	29.05	1	39,567	0.00%
2024/02/29	0	0.00	8	29.18	29.40	-8	39,774	-0.02%
2024/02/27	1	29.00	0.1	29.05	29.00	0.9	39,506	0.00%
2024/02/26	0	0.00	8	29.20	29.10	-8	39,708	-0.02%
2024/02/23	0	29.30	0	0.00	28.90	0	39,946	0.00%
2024/02/22	0	28.95	20	29.11	29.30	-20	40,476	-0.05%
2024/02/21	0	0.00	0.1	28.94	28.95	-0.1	40,628	0.00%
2024/02/20	0	28.90	7.2	28.96	29.00	-7.2	40,852	-0.02%
2024/02/19	0	0.00	1	28.70	28.70	-1	41,036	0.00%
2024/02/16	0	0.00	11	28.26	28.25	-11	41,940	-0.03%
2024/02/05	0.1	28.30	0.1	28.25	28.15	0	42,264	0.00%
2024/02/02	0.3	28.37	0	28.50	28.30	0.3	42,121	0.00%
2024/02/01	0	28.55	7.2	28.61	28.65	-7.2	41,868	-0.02%
2024/01/31	0	0.00	2	28.43	28.45	-2	41,496	0.00%
2024/01/26	0	0.00	15	28.33	28.50	-15	42,284	-0.04%
2024/01/25	0	0.00	1.5	28.07	28.15	-1.5	41,874	0.00%
2024/01/23	5	28.00	6	28.10	28.10	-1	41,710	0.00%
2024/01/22	0	0.00	3	28.20	28.20	-3	41,516	-0.01%
2024/01/18	1.1	27.48	0	0.00	27.85	1.1	41,266	0.00%
2024/01/17	20	27.53	2	27.65	27.55	18	40,993	0.04%
2024/01/16	2	28.00	0	0.00	27.95	2	40,075	0.00%
2024/01/12	0	0.00	1	28.05	28.05	-1	40,082	0.00%
2024/01/11	0	0.00	40.1	28.26	28.35	-40.1	40,188	-0.10%
2024/01/10	1	27.80	0	0.00	28.05	1	40,432	0.00%
2024/01/08	0	0.00	1	28.35	28.40	-1	40,118	0.00%
2024/01/05	0	0.00	14	28.05	28.10	-14	39,708	-0.04%
2024/01/04	0	0.00	5.1	28.15	28.15	-5.1	39,981	-0.01%
2024/01/03	1	28.05	2	28.10	28.20	-1	40,301	0.00%
2024/01/02	2.4	28.18	0	0.00	28.35	2.4	39,794	0.01%
2023/12/29	0	0.00	4	28.29	28.35	-4	39,694	-0.01%
2023/12/28	0	0.00	5	28.20	28.40	-5	40,119	-0.01%
2023/12/26	0.1	27.95	4	28.00	28.00	-4	39,736	-0.01%
2023/12/25	0	27.85	0	0.00	27.85	0	39,749	0.00%
2023/12/22	2	27.63	0	0.00	27.75	2	39,841	0.01%
2023/12/21	4	27.68	0	0.00	27.85	4	39,823	0.01%
2023/12/20	5.1	27.78	0	0.00	27.80	5.1	39,621	0.01%
2023/12/19	0	0.00	4	28.09	28.25	-4	39,245	-0.01%
2023/12/18	0	0.00	2	28.23	28.25	-2	39,215	-0.01%
2023/12/15	1	28.25	1	28.50	28.15	0	39,079	0.00%
2023/12/14	30	27.98	43.3	28.30	28.45	-13.3	38,507	-0.03%
2023/12/13	3	27.78	3	27.78	27.95	0	37,644	0.00%
2023/12/12	0	0.00	4	27.60	27.60	-4	37,938	-0.01%
2023/12/11	0	0.00	6	27.30	27.40	-6	37,935	-0.02%
2023/12/08	0	27.35	21.1	27.37	27.50	-21	37,985	-0.06%
2023/12/07	8.2	26.86	0	0.00	26.85	8.2	37,292	0.02%
2023/12/06	1.3	27.03	12	26.95	27.10	-10.8	37,464	-0.03%
2023/12/05	6	26.61	1	26.75	26.75	5	37,353	0.01%
2023/12/04	10	26.85	1	27.10	26.90	9	37,050	0.02%
2023/12/01	3	26.98	3	27.12	26.95	0	36,998	0.00%
2023/11/30	3.9	27.12	8	27.14	27.35	-4.1	36,882	-0.01%
2023/11/29	13	26.94	16	26.92	26.85	-3	35,893	-0.01%
2023/11/28	0.1	27.09	24	27.24	27.15	-23.9	35,403	-0.07%
2023/11/27	7	26.87	2	27.00	26.70	5	35,110	0.01%
2023/11/24	2	26.85	0	0.00	26.75	2	34,855	0.01%
2023/11/23	8	26.86	52	26.89	26.85	-44	34,580	-0.13%
2023/11/22	0	0.00	6	27.06	27.20	-6	34,138	-0.02%
2023/11/21	0	0.00	15	27.02	27.05	-15	33,878	-0.04%
2023/11/20	0	0.00	4	26.81	26.85	-4	33,355	-0.01%
2023/11/17	2	26.95	2	26.88	26.85	0	33,129	0.00%
2023/11/16	0	0.00	9	26.68	26.85	-9	33,127	-0.03%
2023/11/15	0	0.00	112	26.60	26.80	-112	32,938	-0.34%	大賣/鉅額交易
2023/11/14	4	26.09	67.1	26.09	26.15	-63.1	32,064	-0.20%
2023/11/13	0	0.00	73	25.65	25.60	-73	32,148	-0.23%
2023/11/10	6	25.38	9	25.45	25.50	-3	32,748	-0.01%
2023/11/09	2	25.35	27	25.30	25.35	-25	33,119	-0.08%
2023/11/08	2	25.20	1	25.20	25.10	1	33,673	0.00%
2023/11/07	7.3	25.11	5	25.25	25.15	2.3	33,742	0.01%
2023/11/06	9	25.37	2.5	25.31	25.30	6.5	33,942	0.02%
2023/11/03	0	0.00	115	25.18	25.35	-115	34,020	-0.34%	大賣/鉅額交易
2023/11/02	1	24.65	2	24.65	24.70	-1	33,840	0.00%
2023/11/01	1	24.45	0	0.00	24.35	1	34,213	0.00%
2023/10/31	11.5	24.32	66	24.30	24.35	-54.5	35,314	-0.15%
2023/10/30	2	24.35	5	24.25	24.35	-3	36,096	-0.01%
2023/10/27	0	0.00	50	24.70	24.60	-50	36,463	-0.14%
2023/10/26	5	24.52	50	24.70	24.35	-45	36,899	-0.12%
2023/10/25	0	0.00	8.3	24.62	24.65	-8.3	36,740	-0.02%
2023/10/24	6	24.30	0	0.00	24.45	6	36,657	0.02%
2023/10/23	34.1	24.41	0	0.00	24.35	34.1	36,617	0.09%
2023/10/20	21	24.54	0	0.00	24.65	21	36,642	0.06%
2023/10/19	1	24.95	1	24.90	24.85	0	36,495	0.00%
2023/10/18	2	24.95	163	25.21	25.15	-161	36,784	-0.44%	大賣/鉅額交易
2023/10/17	154	25.12	0	0.00	25.15	154	36,806	0.42%	大買/鉅額交易
2023/10/16	1	25.20	157	25.25	25.35	-156	37,220	-0.42%	大賣/鉅額交易
2023/10/13	3	25.07	1	25.15	25.15	2	37,555	0.01%
2023/10/12	10	25.00	79	25.07	25.20	-69	38,011	-0.18%
2023/10/11	8	24.80	26	24.79	24.90	-18	37,994	-0.05%
2023/10/06	13	24.11	16	24.20	24.25	-3	37,359	-0.01%
2023/10/05	38	23.82	0	0.00	24.10	38	37,413	0.10%
2023/10/04	101.2	23.86	0	0.00	23.70	101.2	37,241	0.27%	大買/鉅額交易
2023/10/03	34.3	24.20	7	24.25	24.20	27.3	36,707	0.07%
2023/10/02	5	24.55	0	0.00	24.50	5	36,681	0.01%
2023/09/28	20	24.40	0	0.00	24.50	20	37,388	0.05%
2023/09/27	1	24.35	0	0.00	24.40	1	37,331	0.00%
2023/09/26	0	0.00	5	24.55	24.55	-5	37,243	-0.01%
2023/09/25	1	24.40	0	0.00	24.60	1	37,073	0.00%
2023/09/22	13	24.31	0	0.00	24.25	13	37,010	0.04%
2023/09/21	49	24.35	2	24.25	24.35	47	36,646	0.13%
2023/09/20	10	24.80	20	25.00	24.85	-10	36,037	-0.03%
2023/09/19	0	0.00	12.2	25.04	24.95	-12.2	35,721	-0.03%
2023/09/18	0	0.00	28	24.85	24.95	-28	35,670	-0.08%
2023/09/15	26	24.66	27	24.93	24.85	-1	35,673	0.00%
2023/09/14	7	24.85	32	24.91	25.00	-25	34,978	-0.07%
2023/09/13	20.1	24.46	8	24.46	24.70	12.1	34,861	0.03%
2023/09/12	0	0.00	11	24.35	24.35	-11	35,158	-0.03%
2023/09/11	4	24.20	4.2	24.15	24.25	-0.2	35,157	0.00%
2023/09/08	20	23.90	13	23.95	24.05	7	35,079	0.02%
2023/09/07	4	23.56	0	0.00	23.60	4	35,101	0.01%
2023/09/06	99.3	23.84	1	23.75	23.65	98.3	35,328	0.28%
2023/09/05	61	23.93	0	0.00	24.00	61	35,773	0.17%
2023/09/04	53	23.85	0	0.00	23.95	53	35,972	0.15%
2023/09/01	4	23.78	0	0.00	23.80	4	36,246	0.01%
2023/08/31	3.1	23.74	0	0.00	23.85	3.1	36,367	0.01%
2023/08/30	4.1	23.94	2	24.05	23.90	2.1	36,238	0.01%
2023/08/29	8	23.91	0	0.00	24.00	8	36,282	0.02%
2023/08/28	15	23.75	0	0.00	23.80	15	36,345	0.04%
2023/08/25	5.2	23.66	0	0.00	23.50	5.2	37,283	0.01%
2023/08/24	3	23.90	1	23.90	23.85	2	37,333	0.01%
2023/08/23	19.9	23.56	0	0.00	23.70	19.9	37,180	0.05%
2023/08/22	7	23.75	0	0.00	23.55	7	37,194	0.02%
2023/08/21	3	23.77	13	23.85	23.85	-10	36,888	-0.03%
2023/08/17	14.3	22.96	0	0.00	23.25	14.3	36,714	0.04%
2023/08/16	35.1	23.30	4	23.40	23.40	31.1	36,242	0.09%
2023/08/15	20.1	24.04	15	24.04	23.90	5.1	35,831	0.01%
2023/08/14	44.1	24.19	0	0.00	24.30	44.1	35,662	0.12%
2023/08/11	9	25.02	4	24.88	24.90	5	35,686	0.01%
2023/08/10	8.1	24.78	50	24.85	24.90	-41.9	35,825	-0.12%
2023/08/09	55.3	24.60	0	0.00	24.80	55.3	35,631	0.16%
2023/08/08	90.1	24.56	1	24.55	24.60	89.1	35,307	0.25%
2023/08/07	25.6	24.61	2	24.65	24.60	23.6	34,790	0.07%
2023/08/04	62.6	24.73	0	0.00	24.60	62.6	34,284	0.18%
2023/08/02	69	26.06	49	26.08	26.15	20	33,138	0.06%
2023/08/01	44	26.11	20	26.29	26.25	24	32,438	0.07%
2023/07/31	43	26.27	2	26.30	26.25	41	31,924	0.13%
2023/07/28	1	26.25	0	0.00	26.35	1	31,380	0.00%
2023/07/27	5	26.61	0	26.55	26.60	5	31,388	0.02%
2023/07/26	0.4	26.40	0	26.35	26.50	0.4	31,543	0.00%
2023/07/25	0	0.00	30	26.25	26.35	-30	31,479	-0.10%
2023/07/24	34	26.04	1	26.10	26.10	33	31,318	0.11%
2023/07/21	1	26.01	33	26.55	26.45	-32	30,989	-0.10%
2023/07/20	5	26.15	24.2	26.20	26.20	-19.2	30,342	-0.06%
2023/07/19	11	25.98	0	0.00	26.05	11	29,714	0.04%
2023/07/18	0	0.00	2	26.18	26.25	-2	29,118	-0.01%
2023/07/17	0	0.00	28	25.82	26.15	-28	28,487	-0.10%
2023/07/14	1	25.10	25	25.26	25.40	-24	27,827	-0.09%
2023/07/13	10	24.95	0	0.00	24.90	10	27,228	0.04%
2023/07/12	0	0.00	26.1	25.05	25.15	-26.1	27,253	-0.10%
2023/07/11	8	24.80	23	24.86	24.95	-15	27,101	-0.06%
2023/07/07	6	24.19	1	24.50	24.60	5	27,058	0.02%
2023/07/06	28.1	24.50	5	24.40	24.50	23.1	27,061	0.09%
2023/07/05	0	0.00	0.5	25.05	24.95	-0.5	26,339	0.00%
2023/07/04	2	24.95	0	0.00	24.85	2	26,214	0.01%
2023/06/30	0	0.00	2	25.05	24.85	-2	26,497	-0.01%
2023/06/28	0	0.00	1	24.80	25.00	-1	26,495	0.00%
2023/06/26	1	25.05	10	25.20	24.95	-9	26,395	-0.03%
2023/06/21	0.2	24.90	0	0.00	25.10	0.2	26,351	0.00%
2023/06/19	0	0.00	1	24.85	25.05	-1	26,356	0.00%
2023/06/16	1	24.55	0	0.00	24.55	1	26,527	0.00%
2023/06/15	9	24.64	0	0.00	24.70	9	26,373	0.03%
2023/06/14	0.1	24.80	1	24.90	24.75	-0.9	27,373	0.00%
2023/06/13	2	24.80	0	0.00	24.80	2	28,420	0.01%
2023/06/12	1	24.80	31	25.10	24.80	-30	28,709	-0.10%
2023/06/09	0	0.00	24.6	25.09	25.20	-24.6	29,323	-0.08%
2023/06/08	2	24.55	0	0.00	24.65	2	28,992	0.01%
2023/05/30	5	24.54	0	0.00	24.50	5	28,817	0.02%
2023/05/29	0	0.00	2	24.40	24.40	-2	28,781	-0.01%
2023/05/26	3	23.92	1	24.15	24.10	2	29,081	0.01%
2023/05/25	2	24.13	1	24.15	24.10	1	28,947	0.00%
2023/05/24	0.2	24.35	2	24.45	24.50	-1.8	28,934	-0.01%
2023/05/23	1	24.45	23	24.58	24.60	-22	28,789	-0.08%
2023/05/22	1	24.60	2	24.55	24.55	-1	28,536	0.00%
2023/05/19	0	0.00	14	24.28	24.40	-14	28,329	-0.05%
2023/05/18	11	23.95	6	24.08	24.10	5	28,064	0.02%
2023/05/17	0	0.00	3	23.93	23.80	-3	28,059	-0.01%
2023/05/16	2	23.45	0	0.00	23.55	2	27,711	0.01%
2023/05/15	0	0.00	3	23.25	23.35	-3	27,531	-0.01%
2023/05/12	2	23.18	0	0.00	23.10	2	27,525	0.01%
2023/05/11	1	23.25	3	23.30	23.30	-2	27,439	-0.01%
2023/05/10	2	23.23	0.3	23.25	23.30	1.7	27,382	0.01%
2023/05/09	1	23.25	1	23.30	23.30	0	27,491	0.00%
2023/05/08	15	23.10	2	23.23	23.35	13	27,613	0.05%
2023/05/04	10	23.03	1	23.10	23.10	9	28,121	0.03%
2023/05/03	1.2	22.92	3	22.85	22.95	-1.8	28,317	-0.01%
2023/05/02	35.1	22.76	0	0.00	22.90	35.1	28,638	0.12%
2023/04/28	0	0.00	10	22.50	22.60	-10	29,309	-0.03%
2023/04/27	2	22.40	1	22.40	22.40	1	29,437	0.00%
2023/04/26	11	22.31	1	22.35	22.45	10	29,546	0.03%
2023/04/25	1	22.45	0	0.00	22.35	1	29,622	0.00%
2023/04/24	1	22.45	0	0.00	22.45	1	29,609	0.00%
2023/04/21	2	22.25	0	0.00	22.30	2	29,753	0.01%
2023/04/20	0.1	22.40	3	22.35	22.35	-2.9	29,896	-0.01%
2023/04/18	2	22.43	2	22.45	22.40	0	30,543	0.00%
2023/04/17	1.1	22.50	1	22.50	22.50	0.1	31,004	0.00%
2023/04/14	0	0.00	27	22.46	22.50	-27	30,952	-0.09%
2023/04/13	1	22.30	20	22.32	22.30	-19	30,912	-0.06%
2023/04/11	1	21.70	8	21.79	21.85	-7	30,671	-0.02%
2023/04/10	4	21.75	2	21.78	21.80	2	30,480	0.01%
2023/04/07	3	21.70	0	0.00	21.70	3	30,451	0.01%
2023/04/06	1.5	21.68	0	0.00	21.70	1.5	30,326	0.00%
2023/03/31	2	21.83	2	21.85	21.85	0	30,257	0.00%
2023/03/30	1.1	21.65	0	0.00	21.65	1.1	30,650	0.00%
2023/03/29	23	21.62	2	21.70	21.70	21	31,339	0.07%
2023/03/28	2	21.60	0	0.00	21.50	2	32,113	0.01%
2023/03/27	0	0.00	17.1	21.52	21.45	-17.1	32,846	-0.05%
2023/03/24	42.2	21.43	0	0.00	21.40	42.2	34,098	0.12%
2023/03/23	3	21.48	1	21.55	21.55	2	34,348	0.01%
2023/03/22	4.4	21.37	0	0.00	21.35	4.4	34,662	0.01%
2023/03/21	3	21.12	0	0.00	21.05	3	34,799	0.01%
2023/03/20	2	20.80	0	0.00	21.00	2	34,685	0.01%
2023/03/17	16	20.95	20	20.90	20.85	-4	34,460	-0.01%
2023/03/16	49.4	21.00	1	20.90	20.90	48.4	33,537	0.14%
2023/03/15	10.1	21.67	0	0.00	21.55	10.1	33,106	0.03%
2023/03/14	29.2	21.78	1	22.00	21.70	28.2	33,006	0.09%
2023/03/13	14.3	22.13	0	0.00	22.20	14.3	32,321	0.04%
2023/03/10	6.2	22.27	11	22.32	22.25	-4.9	32,225	-0.02%
2023/03/09	5	22.55	0	0.00	22.50	5	32,297	0.02%
2023/03/08	0.1	22.50	11	22.56	22.75	-10.9	33,172	-0.03%
2023/03/07	14	22.69	1	22.60	22.65	13	33,327	0.04%
2023/03/06	1	22.55	0	0.00	22.55	1	33,101	0.00%
2023/03/03	14	22.45	0	0.00	22.40	14	33,055	0.04%
2023/03/02	5	22.57	0	0.00	22.55	5	33,368	0.01%
2023/03/01	1	22.70	0	0.00	22.70	1	34,039	0.00%
2023/02/24	1	22.80	0	0.00	22.75	1	34,090	0.00%
2023/02/23	0	0.00	2	22.90	22.85	-2	34,022	-0.01%
2023/02/22	1	22.65	4	22.75	22.80	-3	34,302	-0.01%
2023/02/20	2	22.93	10	22.95	22.95	-8	34,675	-0.02%
2023/02/17	2	22.70	0	0.00	22.75	2	35,011	0.01%
2023/02/16	2	22.70	0	0.00	22.70	2	35,347	0.01%
2023/02/15	0.1	22.65	0	0.00	22.55	0.1	35,906	0.00%
2023/02/14	0.2	22.80	13	22.95	22.90	-12.8	35,542	-0.04%
2023/02/10	0.3	22.35	0	0.00	22.45	0.3	35,821	0.00%
2023/02/09	0.3	22.40	0	0.00	22.30	0.3	35,978	0.00%
2023/02/08	1	22.35	0	0.00	22.40	1	35,999	0.00%
2023/02/07	3	22.37	5	22.45	22.30	-2	36,182	-0.01%
2023/02/06	21.2	22.30	1	22.35	22.35	20.2	36,204	0.06%
2023/02/03	5.3	22.41	0	0.00	22.40	5.3	36,347	0.01%
2023/02/02	7.2	22.58	2	22.53	22.50	5.2	36,284	0.01%
2023/02/01	1.4	22.73	0	0.00	22.75	1.4	35,941	0.00%
2023/01/31	3	22.97	0	0.00	22.85	3	35,988	0.01%
2023/01/30	3	23.15	3	23.22	23.20	0	35,795	0.00%
2023/01/17	0	0.00	13	23.11	23.20	-13	35,026	-0.04%
2023/01/13	1	22.80	110	22.95	22.80	-109	35,071	-0.31%	大賣/鉅額交易
2023/01/12	0	0.00	1	22.95	22.90	-1	35,746	0.00%
2023/01/11	0	0.00	30.4	23.15	23.10	-30.4	36,145	-0.08%
2023/01/09	0	0.00	10	22.90	23.15	-10	36,241	-0.03%
2022/12/29	2	21.85	0	0.00	21.90	2	37,390	0.01%
2022/12/26	0	0.00	0.1	22.05	22.10	-0.1	38,927	0.00%
2022/12/23	1	21.90	0	0.00	21.90	1	40,064	0.00%
2022/12/22	1	22.00	0	0.00	22.15	1	40,898	0.00%
2022/12/21	13.2	21.80	0	0.00	21.70	13.2	41,362	0.03%
2022/12/20	2	21.85	0	0.00	21.90	2	41,361	0.00%
2022/12/19	12	22.12	0	0.00	22.05	12	40,751	0.03%
2022/12/16	22	22.45	1	22.45	22.25	21	40,189	0.05%
2022/12/14	0	22.95	0	0.00	22.90	0	39,290	0.00%
2022/12/09	1	22.60	0	0.00	22.70	1	39,501	0.00%
2022/12/07	1	23.20	17	23.12	23.05	-16	39,805	-0.04%
2022/12/06	3	22.65	4	22.73	22.40	-1	39,379	0.00%
2022/12/05	0	0.00	4	22.93	22.75	-4	39,214	-0.01%
2022/12/02	10	22.55	0	0.00	22.50	10	39,140	0.03%
2022/12/01	2	22.98	10	23.30	22.60	-8	39,480	-0.02%
2022/11/30	3	22.98	12	23.20	23.00	-9	39,128	-0.02%
2022/11/29	0	0.00	1	22.65	22.85	-1	38,153	0.00%
2022/11/28	0	0.00	2.2	22.08	22.20	-2.2	37,723	-0.01%
2022/11/25	0	0.00	8	22.40	22.40	-8	37,853	-0.02%
2022/11/24	7	22.39	14	22.45	22.45	-7	38,158	-0.02%
2022/11/23	1	22.40	42.3	22.29	22.55	-41.3	38,123	-0.11%
2022/11/22	0	0.00	0.2	21.50	21.65	-0.2	37,540	0.00%
2022/11/21	3.1	21.30	0	0.00	21.40	3.1	37,520	0.01%
2022/11/18	11.1	21.35	0	0.00	21.40	11.1	37,471	0.03%
2022/11/17	1.1	21.55	1	21.55	21.65	0.1	37,576	0.00%
2022/11/16	3.1	21.84	13	21.93	21.80	-9.9	37,739	-0.03%
2022/11/15	2.1	21.95	10	21.95	22.00	-7.9	37,538	-0.02%
2022/11/14	60	21.80	0	0.00	21.70	60	37,461	0.16%
2022/11/11	1	21.70	8	21.71	21.85	-7	37,305	-0.02%
2022/11/10	0.3	21.20	1.2	21.12	21.15	-0.9	37,003	0.00%
2022/11/09	18	21.12	5	20.90	21.20	13	37,240	0.03%
2022/11/08	3	21.52	2.2	21.50	21.55	0.8	36,802	0.00%
2022/11/07	3	21.12	1	21.35	21.45	2	36,762	0.01%
2022/11/04	5	20.90	0	0.00	20.90	5	36,886	0.01%
2022/11/03	0.1	20.65	0	0.00	20.55	0.1	37,187	0.00%
2022/11/02	0	0.00	10	20.80	20.85	-10	37,302	-0.03%
2022/11/01	0	20.95	63	21.01	21.10	-63	37,236	-0.17%
2022/10/28	0	0.00	1	20.55	20.55	-1	37,268	0.00%
2022/10/27	11	20.70	11	20.69	20.55	0	37,391	0.00%
2022/10/26	5	20.35	0	0.00	20.35	5	37,477	0.01%
2022/10/25	1	20.00	0	0.00	20.00	1	37,284	0.00%
2022/10/24	1	19.90	2	20.10	19.90	-1	37,507	0.00%
2022/10/21	0.3	20.00	3	19.98	20.00	-2.7	37,362	-0.01%
2022/10/20	15.1	19.51	0	0.00	19.70	15.1	37,386	0.04%
2022/10/19	26.2	19.82	1	20.15	19.90	25.2	36,856	0.07%
2022/10/18	0	0.00	1	20.00	20.10	-1	36,666	0.00%
2022/10/17	3	19.93	0	0.00	19.80	3	36,799	0.01%
2022/10/14	31.5	19.84	0	0.00	19.80	31.5	37,156	0.08%
2022/10/13	58.5	19.80	0	0.00	19.65	58.5	37,479	0.16%
2022/10/11	0.2	20.30	1	20.10	20.10	-0.8	37,553	0.00%
2022/10/05	9.6	20.68	11	20.60	20.50	-1.4	39,600	0.00%
2022/10/04	1.2	20.20	4	20.24	20.15	-2.8	39,489	-0.01%
2022/10/03	51	19.80	0	0.00	19.70	51	39,279	0.13%
2022/09/30	14.7	19.86	0	0.00	19.85	14.7	39,035	0.04%
2022/09/29	17.1	20.23	3	20.10	20.05	14.1	38,420	0.04%
2022/09/28	13.3	20.23	10	20.10	20.10	3.3	38,398	0.01%
2022/09/27	35.3	20.87	21	20.90	20.75	14.3	37,734	0.04%
2022/09/26	20.6	21.30	0	0.00	21.25	20.6	37,481	0.05%
2022/09/23	12	21.55	0	0.00	21.65	12	38,139	0.03%
2022/09/22	15.1	21.58	2	21.85	21.60	13.1	38,352	0.03%
2022/09/21	22	22.08	0	0.00	22.05	22	38,110	0.06%
2022/09/20	2.2	22.19	0	0.00	22.20	2.2	38,087	0.01%
2022/09/19	16	22.18	0	0.00	22.15	16	38,054	0.04%
2022/09/16	18	22.24	0	0.00	22.10	18	37,980	0.05%
2022/09/14	41.4	22.44	0	0.00	22.30	41.4	37,527	0.11%
2022/09/13	13	22.87	3	22.80	22.75	10	37,514	0.03%
2022/09/08	3	22.82	0	0.00	22.90	3	38,143	0.01%
2022/09/07	3.2	22.97	1	23.00	22.80	2.2	38,832	0.01%
2022/09/06	2	23.40	0	0.00	23.40	2	38,851	0.01%
2022/09/05	5	23.20	0	0.00	23.25	5	39,338	0.01%
2022/09/02	16.3	22.93	0	0.00	22.90	16.3	39,793	0.04%
2022/09/01	9.5	23.00	7	23.14	23.05	2.5	40,102	0.01%
2022/08/31	1	23.30	6	23.60	23.50	-5	40,481	-0.01%
2022/08/29	1.1	23.27	2	23.55	23.50	-0.9	39,792	0.00%
2022/08/26	2	23.83	1.5	23.90	23.85	0.5	39,689	0.00%
2022/08/25	3	23.78	0	0.00	23.75	3	39,795	0.01%
2022/08/24	1.1	23.48	4	23.39	23.45	-2.9	39,974	-0.01%
2022/08/23	2.3	23.90	0	0.00	23.80	2.3	43,093	0.01%
2022/08/22	1	24.35	4	24.40	24.35	-3	44,016	-0.01%
2022/08/19	0.1	24.30	2	24.60	24.60	-2	44,991	0.00%
2022/08/18	3.1	24.54	0	0.00	24.45	3.1	45,094	0.01%
2022/08/16	0	0.00	1.7	24.55	24.55	-1.7	45,351	0.00%
2022/08/15	0.1	24.35	0.2	24.25	24.25	-0.2	45,511	0.00%
2022/08/12	0	0.00	1.1	24.06	24.10	-1.1	45,862	0.00%
2022/08/11	6.1	23.95	3	24.00	24.05	3.1	46,417	0.01%
2022/08/10	10	23.45	3.1	23.75	23.55	7	46,625	0.01%
2022/08/09	2.1	23.40	0.1	23.35	23.30	2	46,849	0.00%
2022/08/08	1	22.80	0	0.00	23.10	1	47,093	0.00%
2022/08/05	0	0.00	5	22.90	23.00	-5	47,952	-0.01%
2022/08/04	2.2	22.18	0	0.00	22.25	2.2	48,357	0.00%
2022/08/03	20.3	22.30	0	0.00	22.30	20.3	48,627	0.04%
2022/08/02	37.3	22.34	0	0.00	22.45	37.3	49,045	0.08%
2022/08/01	3	22.83	0	0.00	22.95	3	49,276	0.01%
2022/07/29	2.4	23.09	1	23.25	22.95	1.4	49,904	0.00%
2022/07/28	2	23.10	1	23.05	23.20	1	50,145	0.00%
2022/07/27	0	0.00	41	22.92	22.95	-41	50,004	-0.08%
2022/07/26	5.1	22.85	1	22.90	22.95	4.1	50,007	0.01%
2022/07/25	11	22.80	4	22.78	22.70	7	50,025	0.01%
2022/07/22	0	0.00	2	22.40	22.75	-2	50,265	0.00%
2022/07/21	1	22.60	0.3	22.60	22.65	0.7	50,606	0.00%
2022/07/20	22.1	22.22	0	0.00	22.25	22.1	50,794	0.04%
2022/07/19	18	22.18	0	0.00	22.20	18	50,687	0.04%
2022/07/18	13	22.20	0	0.00	22.30	13	51,013	0.03%
2022/07/15	16.3	21.84	2	21.90	21.80	14.3	50,644	0.03%
2022/07/14	11.1	22.30	1	22.20	22.25	10.1	50,425	0.02%
2022/07/13	7	23.57	2	23.60	23.45	5	49,828	0.01%
2022/07/12	16.5	23.00	0	0.00	22.95	16.5	49,189	0.03%
2022/07/11	9.1	23.74	2.1	23.76	23.65	7	49,079	0.01%
2022/07/08	1	24.00	0	0.00	23.85	1	49,584	0.00%
2022/07/06	29.4	23.77	0	0.00	23.50	29.4	50,021	0.06%
2022/07/04	0.1	24.16	0	0.00	24.30	0.1	49,813	0.00%
2022/07/01	5.1	24.42	20	24.45	24.60	-14.9	51,056	-0.03%
2022/06/30	7.1	25.34	0	0.00	25.10	7.1	51,643	0.01%
2022/06/29	1	25.60	0	0.00	25.80	1	51,917	0.00%
2022/06/28	6.1	25.75	0	0.00	25.80	6.1	52,170	0.01%
2022/06/27	0	0.00	6.2	26.33	26.20	-6.2	52,607	-0.01%
2022/06/23	1	26.00	5.6	26.00	26.05	-4.6	52,483	-0.01%
2022/06/22	2	25.93	3.1	26.00	26.05	-1.1	52,405	0.00%
2022/06/21	0.2	26.32	5	26.37	26.45	-4.9	52,380	-0.01%
2022/06/20	13	25.28	3	26.05	25.50	10	52,656	0.02%
2022/06/17	2.1	26.05	0	26.35	26.00	2.1	52,494	0.00%
2022/06/16	0	26.60	8	26.92	26.60	-8	52,312	-0.02%
2022/06/15	11	26.14	2.1	26.00	26.30	9	52,759	0.02%
2022/06/14	0.1	25.95	0	0.00	26.00	0.1	53,021	0.00%
2022/06/13	8	25.46	0	0.00	25.55	8	52,770	0.02%
2022/06/10	10	25.75	0	0.00	26.00	10	52,499	0.02%
2022/06/09	27	26.16	0	0.00	25.85	27	52,248	0.05%
2022/06/07	0	0.00	0.1	26.70	26.55	-0.1	51,853	0.00%
2022/06/01	1	26.65	2	26.78	26.55	-1	54,359	0.00%
2022/05/31	7	26.42	0	0.00	27.15	7	54,651	0.01%
2022/05/30	1.1	26.66	20.2	26.72	27.10	-19.2	51,544	-0.04%
2022/05/27	2.4	26.43	10	26.44	26.60	-7.6	50,778	-0.01%
2022/05/26	1	25.35	9	25.20	25.30	-8	50,891	-0.02%
2022/05/25	3	25.38	0	0.00	25.35	3	51,632	0.01%
2022/05/24	16	25.61	0	0.00	25.55	16	52,700	0.03%
2022/05/23	1.1	25.40	10	25.65	25.45	-9	52,523	-0.02%
2022/05/19	7	25.21	7	25.34	25.30	0	52,434	0.00%
2022/05/18	22.2	25.54	6	26.13	26.10	16.2	51,969	0.03%
2022/05/17	14.1	25.50	10	25.45	25.50	4.1	52,002	0.01%
2022/05/13	16	25.76	5	25.90	25.80	11	51,999	0.02%
2022/05/12	26.1	26.19	14	26.21	26.05	12.1	51,405	0.02%
2022/05/11	27.5	26.99	0	0.00	27.10	27.5	51,084	0.05%
2022/05/10	1	27.20	0	0.00	27.55	1	51,342	0.00%
2022/05/09	20	27.20	0	0.00	27.30	20	51,224	0.04%
2022/05/06	1	27.35	22	27.84	28.00	-21	51,525	-0.04%
2022/05/05	14	28.19	18	28.21	28.05	-4	52,080	-0.01%
2022/05/04	5	28.85	2	28.90	28.90	3	51,753	0.01%
2022/05/03	2	28.85	0	0.00	28.75	2	52,196	0.00%
2022/04/29	20.1	28.95	30	29.06	29.25	-10	52,517	-0.02%
2022/04/27	0.1	28.85	0	0.00	28.90	0.1	52,740	0.00%
2022/04/26	7.2	29.49	3	29.60	29.70	4.2	52,882	0.01%
2022/04/25	6	28.96	1.1	29.09	29.10	5	52,663	0.01%
2022/04/22	5.1	28.55	7.2	29.29	29.45	-2.2	52,476	0.00%
2022/04/21	9.3	28.75	0	0.00	28.75	9.3	52,787	0.02%
2022/04/20	10	28.83	11	28.81	29.20	-1	54,276	0.00%
2022/04/19	1	28.95	2	28.85	28.95	-1	54,643	0.00%
2022/04/18	1.3	28.70	0	0.00	28.75	1.3	55,421	0.00%
2022/04/15	0.1	29.40	6	29.30	29.35	-5.9	55,161	-0.01%
2022/04/14	11.5	29.60	0	0.00	29.45	11.5	55,199	0.02%
2022/04/13	1.2	30.28	4	30.36	30.35	-2.8	54,960	-0.01%
2022/04/12	0	0.00	2	30.60	30.70	-2	54,588	0.00%
2022/04/11	3.4	30.56	2.6	30.61	30.45	0.8	54,014	0.00%
2022/04/08	28	30.35	2	30.45	30.50	26	53,483	0.05%
2022/04/07	3	30.37	7.1	30.53	30.35	-4.1	52,910	-0.01%
2022/04/06	0.1	29.96	107	30.00	30.15	-106.9	51,305	-0.21%	大賣/鉅額交易
2022/04/01	2	29.80	2.6	29.69	29.85	-0.6	49,861	0.00%
2022/03/31	101.1	29.40	2	29.40	29.40	99.1	49,092	0.20%	大買/
2022/03/30	0	0.00	3	29.10	29.00	-3	48,418	-0.01%
2022/03/29	0	28.80	0	0.00	28.80	0	47,964	0.00%
2022/03/28	2	28.58	2	28.90	29.00	0	48,207	0.00%
2022/03/25	3	28.83	0	0.00	29.00	3	48,151	0.01%
2022/03/24	0	0.00	13.1	29.16	29.15	-13.1	48,056	-0.03%
2022/03/23	0.1	28.70	14.5	28.93	29.20	-14.4	48,030	-0.03%
2022/03/22	0	0.00	62	28.45	28.55	-62	47,386	-0.13%
2022/03/21	3	28.27	6.1	28.39	28.30	-3.1	47,093	-0.01%
2022/03/18	8	28.40	41.2	28.40	28.15	-33.2	46,789	-0.07%
2022/03/17	0	27.60	4.1	27.60	27.60	-4.1	45,712	-0.01%
2022/03/16	0	0.00	0.1	26.95	26.95	-0.1	45,111	0.00%
2022/03/15	11	26.60	0	0.00	26.60	11	44,878	0.02%
2022/03/14	0.1	26.80	0.1	26.65	26.80	-0.1	45,252	0.00%
2022/03/11	1	26.60	0	0.00	26.50	1	45,719	0.00%
2022/03/10	12.1	26.38	16	26.75	26.80	-3.9	45,980	-0.01%
2022/03/09	7	25.99	0	0.00	25.75	7	46,095	0.02%
2022/03/08	8.2	25.66	2.5	25.67	25.60	5.7	45,964	0.01%
2022/03/07	35	26.14	61	26.13	26.25	-26	45,170	-0.06%
2022/03/04	2	27.40	1	27.45	27.35	1	44,605	0.00%
2022/03/03	2	27.95	1	27.90	27.95	1	44,184	0.00%
2022/03/02	11	27.80	55.1	27.65	27.95	-44.1	44,067	-0.10%
2022/03/01	1.1	27.48	1	27.60	27.75	0.1	44,046	0.00%
2022/02/25	5.4	26.62	1	26.70	27.15	4.4	43,248	0.01%
2022/02/24	87.5	27.05	2	26.80	26.90	85.5	42,362	0.20%
2022/02/23	7	27.63	0	0.00	27.80	7	40,992	0.02%
2022/02/22	34.4	27.69	0	0.00	27.85	34.4	41,082	0.08%
2022/02/18	0	0.00	1	28.35	28.35	-1	41,144	0.00%
2022/02/17	1	28.35	0	0.00	28.45	1	41,111	0.00%
2022/02/16	0.3	28.40	1	28.40	28.20	-0.7	40,784	0.00%
2022/02/15	7.2	28.33	0	0.00	28.15	7.2	40,242	0.02%
2022/02/14	0	0.00	1	28.50	28.65	-1	39,948	0.00%
2022/02/11	3	28.75	2	28.73	28.85	1	39,558	0.00%
2022/02/10	1	28.70	3	28.70	28.85	-2	39,375	-0.01%
2022/02/09	3	28.90	2.1	28.90	28.90	1	38,799	0.00%
2022/02/08	26.3	28.62	7.1	28.71	28.70	19.2	38,318	0.05%
2022/02/07	1.1	28.25	1	28.35	28.50	0.1	37,643	0.00%
2022/01/26	0	0.00	1	27.50	27.60	-1	36,413	0.00%
2022/01/25	0.4	27.25	0	0.00	27.25	0.4	36,212	0.00%
2022/01/24	0	0.00	2	27.28	27.50	-2	35,877	-0.01%
2022/01/21	5.3	27.31	1	27.30	27.40	4.3	35,482	0.01%
2022/01/20	0	0.00	2.1	27.68	27.70	-2.1	34,989	-0.01%
2022/01/19	1	27.85	1	27.90	27.80	0	34,687	0.00%
2022/01/18	4	27.93	5	27.92	27.90	-1	34,083	0.00%
2022/01/17	3.5	27.92	1.1	27.65	27.80	2.5	33,806	0.01%
2022/01/14	1.3	27.87	1	28.00	27.90	0.3	33,758	0.00%
2022/01/13	15.2	28.16	65.1	28.17	28.45	-49.9	33,519	-0.15%
2022/01/12	0.4	27.50	5	27.28	27.40	-4.6	32,036	-0.01%
2022/01/11	0.1	26.45	39	27.04	27.40	-38.9	31,414	-0.12%
2022/01/10	0	0.00	1	26.15	26.40	-1	30,637	0.00%
2022/01/07	9	26.21	17	26.41	26.30	-8	30,625	-0.03%
2022/01/06	34	26.04	22.1	26.22	26.20	11.9	30,273	0.04%
2022/01/05	0	0.00	1	26.00	26.05	-1	29,814	0.00%
2022/01/04	0	0.00	1.7	25.80	25.95	-1.7	29,971	-0.01%
2022/01/03	7	25.77	0	0.00	25.75	7	29,966	0.02%
2021/12/30	0.5	25.95	0	0.00	25.95	0.5	30,503	0.00%
2021/12/29	0	0.00	3	25.98	26.10	-3	30,879	-0.01%
2021/12/28	5	25.80	4	25.83	25.95	1	31,034	0.00%
2021/12/27	1	25.80	3	25.85	25.80	-2	31,043	-0.01%
2021/12/24	1	25.90	0	0.00	25.85	1	31,571	0.00%
2021/12/22	0.3	25.90	5.2	25.90	25.80	-4.9	32,059	-0.02%
2021/12/21	0	0.00	40	25.35	25.65	-40	32,072	-0.12%
2021/12/20	10	25.33	0	0.00	25.35	10	32,028	0.03%
2021/12/17	0.1	25.60	10	25.78	25.60	-9.9	32,276	-0.03%
2021/12/16	1.4	25.42	0	0.00	25.50	1.4	32,351	0.00%
2021/12/14	12	25.36	0	0.00	25.55	12	33,573	0.04%
2021/12/13	12	25.83	0	0.00	25.85	12	34,321	0.03%
2021/12/09	13	25.87	2	25.88	25.90	11	34,485	0.03%
2021/12/08	2.1	25.76	20	25.88	25.95	-17.9	34,539	-0.05%
2021/12/07	2.2	25.82	11	25.77	26.00	-8.8	33,932	-0.03%
2021/12/06	0	0.00	23	25.27	25.45	-23	33,351	-0.07%
2021/12/03	0	0.00	104	25.09	25.20	-104	33,150	-0.31%	大賣/鉅額交易
2021/12/02	0	0.00	1	24.80	25.00	-1	32,490	0.00%
2021/12/01	0	0.00	2	24.60	24.85	-2	31,937	-0.01%
2021/11/30	0	0.00	1	24.40	24.40	-1	31,777	0.00%
2021/11/29	7	24.26	4	24.40	24.30	3	31,012	0.01%
2021/11/26	12	24.71	0	0.00	24.70	12	30,927	0.04%
2021/11/25	5	24.77	0	0.00	24.95	5	31,206	0.02%
2021/11/24	1	24.80	4	24.88	24.80	-3	31,106	-0.01%
2021/11/23	2	24.35	1	24.50	24.50	1	31,063	0.00%
2021/11/22	0	0.00	3	24.30	24.40	-3	31,119	-0.01%
2021/11/19	4	24.25	1	24.30	24.25	3	31,263	0.01%
2021/11/18	6	24.57	12.1	24.62	24.75	-6.1	31,198	-0.02%
2021/11/17	5.1	24.35	7	24.40	24.45	-2	31,080	-0.01%
2021/11/16	0	0.00	26	23.96	24.05	-26	30,878	-0.08%
2021/11/15	3	23.80	2.6	23.83	24.00	0.4	31,057	0.00%
2021/11/12	25	23.65	5	23.65	23.70	20	30,892	0.06%
2021/11/11	0.8	23.50	1	23.50	23.60	-0.2	31,098	0.00%
2021/11/10	1	23.45	0	0.00	23.55	1	32,063	0.00%
2021/11/09	2	23.48	0	0.00	23.55	2	33,086	0.01%
2021/11/08	1	23.30	4	23.34	23.40	-3	33,500	-0.01%
2021/11/05	0	0.00	33	23.15	23.20	-33	33,717	-0.10%
2021/11/04	0	0.00	2	23.45	23.25	-2	33,798	-0.01%
2021/11/03	0	0.00	5	23.27	23.35	-5	33,795	-0.01%
2021/11/02	0	0.00	37	23.10	23.10	-37	34,050	-0.11%
2021/11/01	2	23.05	1	23.00	23.05	1	34,278	0.00%
2021/10/27	0	0.00	1	23.30	23.40	-1	34,355	0.00%
2021/10/26	0	0.00	2	23.65	23.55	-2	34,437	-0.01%
2021/10/25	0	0.00	2	23.55	23.55	-2	34,263	-0.01%
2021/10/22	0	0.00	8	23.46	23.55	-8	34,316	-0.02%
2021/10/21	2	23.20	49	23.24	23.40	-47	33,922	-0.14%
2021/10/20	6	23.03	5	23.10	23.00	1	33,272	0.00%
2021/10/19	2	23.03	0	0.00	23.00	2	33,057	0.01%
2021/10/18	72	23.00	5	23.10	23.05	67	32,921	0.20%
2021/10/15	10	22.98	2	22.95	23.00	8	32,613	0.02%
2021/10/13	0	0.00	3	22.85	22.85	-3	32,941	-0.01%
2021/10/12	11	22.70	7	22.64	22.90	4	33,807	0.01%
2021/10/07	0	0.00	14	22.95	22.85	-14	33,870	-0.04%
2021/10/06	0	0.00	2	22.60	22.70	-2	33,628	-0.01%
2021/10/05	10	22.45	30	22.30	22.45	-20	33,576	-0.06%
2021/10/04	1	22.35	0	0.00	22.40	1	33,626	0.00%
2021/10/01	24	22.51	1	22.55	22.50	23	33,881	0.07%
2021/09/29	6	22.60	0	0.00	22.75	6	33,470	0.02%
2021/09/28	0	0.00	3	22.85	22.90	-3	33,327	-0.01%
2021/09/24	2	22.93	3	22.93	22.80	-1	33,140	0.00%
2021/09/23	2	22.85	1	22.75	22.95	1	33,035	0.00%
2021/09/22	9	22.53	109	22.60	22.60	-100	32,828	-0.30%	大賣/
2021/09/17	4	23.29	6.1	23.34	23.00	-2.1	32,216	-0.01%
2021/09/16	4.1	23.31	28	23.50	23.40	-24	31,654	-0.08%
2021/09/14	0	0.00	25	23.00	23.00	-25	30,609	-0.08%
2021/09/10	5	22.80	25	22.91	22.95	-20	30,734	-0.07%
2021/09/09	10	22.65	0.1	22.80	22.85	9.9	31,186	0.03%
2021/09/08	22	22.78	5	22.95	22.90	17	31,342	0.05%
2021/09/06	0	0.00	2	22.80	22.85	-2	31,468	-0.01%
2021/09/03	0	0.00	1	22.80	22.85	-1	31,466	0.00%
2021/09/02	10	22.70	50	22.60	22.70	-40	31,484	-0.13%
2021/08/31	0	0.00	28	22.87	23.00	-28	31,304	-0.09%
2021/08/30	20	22.80	2	22.80	22.90	18	30,826	0.06%
2021/08/27	0	0.00	10	22.70	22.75	-10	30,851	-0.03%
2021/08/26	0	0.00	5	22.17	22.40	-5	30,525	-0.02%
2021/08/25	51	22.05	7	22.11	22.30	44	30,608	0.14%
2021/08/24	0	0.00	2	21.85	22.00	-2	30,324	-0.01%
2021/08/23	5	21.55	0	0.00	21.45	5	30,290	0.02%
2021/08/20	3	21.10	0	0.00	21.15	3	30,598	0.01%
2021/08/19	8	21.39	0	0.00	21.35	8	31,913	0.03%
2021/08/18	6	21.55	0	0.00	21.60	6	31,640	0.02%
2021/08/16	12	21.48	0	0.00	21.40	12	32,290	0.04%
2021/08/13	87	22.86	15	22.90	22.80	72	32,099	0.22%
2021/08/12	1	22.95	0	0.00	22.90	1	31,613	0.00%
2021/08/11	1	22.95	1	23.05	23.00	0	31,314	0.00%
2021/08/06	0	0.00	1	23.15	23.10	-1	32,486	0.00%
2021/08/05	0	0.00	11	23.05	23.10	-11	33,171	-0.03%
2021/08/04	1	23.05	1	23.05	23.00	0	35,359	0.00%
2021/08/03	2	22.95	1	22.95	23.05	1	36,865	0.00%
2021/08/02	0	0.00	25	22.96	23.10	-25	38,154	-0.07%
2021/07/30	3	22.87	0	0.00	22.85	3	38,287	0.01%
2021/07/29	2	22.70	2.6	22.83	22.80	-0.6	38,669	0.00%
2021/07/27	0	0.00	9	22.89	22.85	-9	39,561	-0.02%
2021/07/26	2	22.85	0	0.00	22.90	2	40,148	0.00%
2021/07/21	0	0.00	1	22.65	22.70	-1	41,004	0.00%
2021/07/20	1	22.65	0.1	22.80	22.65	0.9	41,527	0.00%
2021/07/19	0	0.00	3	22.95	23.00	-3	41,459	-0.01%
2021/07/16	1.1	23.00	30	23.01	23.05	-28.9	41,699	-0.07%
2021/07/14	18	22.65	8	22.65	22.70	10	41,478	0.02%
2021/07/13	0	0.00	1	22.75	22.70	-1	42,089	0.00%
2021/07/12	4	22.70	13	22.89	22.65	-9	41,905	-0.02%
2021/07/09	7.2	22.64	0	0.00	22.70	7.2	41,888	0.02%
2021/07/08	0	0.00	8	22.85	22.85	-8	41,757	-0.02%
2021/07/07	0	0.00	2	22.60	22.65	-2	41,843	0.00%
2021/07/05	0	0.00	1	22.50	22.50	-1	41,750	0.00%
2021/07/02	0	0.00	2	22.50	22.40	-2	41,755	0.00%
2021/07/01	1	22.50	0	22.65	22.55	1	41,913	0.00%
2021/06/30	13	22.67	10	22.65	22.70	3	41,894	0.01%
2021/06/29	2	22.40	1	22.60	22.60	1	41,824	0.00%
2021/06/28	1	22.65	0	0.00	22.65	1	42,026	0.00%
2021/06/23	0	0.00	2	22.50	22.55	-2	42,846	0.00%
2021/06/22	2	22.35	3	22.35	22.30	-1	43,399	0.00%
2021/06/21	15	22.05	0	0.00	22.25	15	43,413	0.03%
2021/06/18	2	22.15	0	0.00	22.15	2	43,304	0.00%
2021/06/17	0	0.00	1	22.25	22.30	-1	42,894	0.00%
2021/06/16	4	22.21	0	22.35	22.40	4	43,429	0.01%
2021/06/15	12	22.34	1	22.50	22.40	11	43,528	0.03%
2021/06/09	16	22.35	0	0.00	22.45	16	45,733	0.03%
2021/06/08	0.3	22.55	0	0.00	22.55	0.3	46,197	0.00%
2021/06/07	10	22.55	7	22.53	22.55	3	47,083	0.01%
2021/06/04	8	22.53	4	22.65	22.75	4	47,616	0.01%
2021/06/03	0	0.00	20	23.00	22.90	-20	48,813	-0.04%
2021/06/02	5	22.84	12	22.90	22.95	-7	49,204	-0.01%
2021/06/01	1	22.90	100	23.00	23.00	-99	49,151	-0.20%
2021/05/31	0	0.00	92	23.07	23.05	-92	49,478	-0.19%
2021/05/28	1	22.60	29	22.92	23.00	-28	49,540	-0.06%
2021/05/27	43	22.42	0	0.00	22.40	43	49,248	0.09%
2021/05/26	2	22.95	2	22.95	23.00	0	49,174	0.00%
2021/05/25	12	22.80	34	22.99	22.85	-22	49,644	-0.04%
2021/05/24	18	22.41	0	0.00	22.50	18	49,453	0.04%
2021/05/21	10	22.58	11	22.95	22.60	-1	49,918	0.00%
2021/05/20	1	22.05	6	22.32	22.30	-5	49,372	-0.01%
2021/05/18	10	21.75	31	22.31	22.50	-21	50,016	-0.04%
2021/05/17	24	21.24	21.5	21.36	21.55	2.5	50,600	0.00%
2021/05/14	7	21.97	1	21.90	22.00	6	49,939	0.01%
2021/05/13	9	22.06	1	22.25	22.05	8	49,359	0.02%
2021/05/12	124	22.93	46	21.94	22.35	78	48,528	0.16%	大買/
2021/05/11	107	23.90	15	23.96	23.65	92	46,106	0.20%	大買/
2021/05/10	52	23.51	101.8	23.67	23.95	-49.8	44,550	-0.11%	大賣/
2021/05/07	0	23.00	29	23.06	23.10	-29	43,845	-0.07%
2021/05/06	0	0.00	1	22.95	23.00	-1	43,925	0.00%
2021/05/05	0.1	22.40	0.1	22.40	22.50	0	43,415	0.00%
2021/05/04	4	22.40	8	22.30	22.35	-4	43,236	-0.01%
2021/05/03	11.6	22.65	26	22.60	22.75	-14.4	42,924	-0.03%
2021/04/29	3	22.87	2	23.10	22.80	1	42,522	0.00%
2021/04/28	0	0.00	22	23.22	23.25	-22	42,261	-0.05%
2021/04/27	0	0.00	2	23.05	23.15	-2	42,522	0.00%
2021/04/26	4	23.00	6	22.93	23.10	-2	42,262	0.00%
2021/04/23	0	0.00	9	22.77	22.80	-9	41,851	-0.02%
2021/04/22	0	0.00	22	22.91	22.90	-22	41,835	-0.05%
2021/04/21	1	22.75	0	0.00	22.90	1	41,544	0.00%
2021/04/20	10	22.70	6	22.85	22.90	4	41,334	0.01%
2021/04/19	20	22.40	29	22.42	22.80	-9	40,921	-0.02%
2021/04/16	1.3	22.19	3	22.25	22.25	-1.7	40,432	0.00%
2021/04/15	2	22.10	1	22.20	22.25	1	41,015	0.00%
2021/04/14	0	0.00	1	22.10	22.10	-1	41,089	0.00%
2021/04/13	0.1	22.00	5.1	22.10	22.10	-5.1	41,035	-0.01%
2021/04/12	11	21.66	0	21.65	21.90	11	40,770	0.03%
2021/04/09	4	21.58	0	0.00	21.60	4	40,814	0.01%
2021/04/08	3	21.83	0	0.00	21.80	3	40,811	0.01%
2021/04/07	2	21.95	26	21.99	22.00	-24	41,304	-0.06%
2021/04/06	0	21.90	0	0.00	21.95	0	41,296	0.00%
2021/04/01	5	21.85	11.1	21.95	21.85	-6.1	41,300	-0.01%
2021/03/31	0	0.00	11	22.07	22.10	-11	41,073	-0.03%
2021/03/29	20	21.95	0	0.00	22.00	20	40,197	0.05%
2021/03/26	0	0.00	1	21.90	21.90	-1	39,885	0.00%
2021/03/25	0	0.00	12.2	21.75	21.80	-12.2	39,408	-0.03%
2021/03/24	0	0.00	2	21.50	21.50	-2	38,917	-0.01%
2021/03/23	1.2	21.44	0	0.00	21.40	1.2	38,863	0.00%
2021/03/22	2	21.35	1	21.40	21.35	1	38,694	0.00%
2021/03/19	10	21.30	8	21.33	21.30	2	38,735	0.01%
2021/03/18	3	21.50	0	0.00	21.55	3	38,061	0.01%
2021/03/17	3	21.62	9	21.70	21.60	-6	38,085	-0.02%
2021/03/16	3	21.65	13	21.73	21.80	-10	37,645	-0.03%
2021/03/15	2	21.73	116	21.49	21.75	-114	37,129	-0.31%	大賣/鉅額交易
2021/03/12	1	21.30	14	21.26	21.35	-13	36,563	-0.04%
2021/03/11	1	21.45	73.2	21.37	21.10	-72.2	36,121	-0.20%
2021/03/10	4	21.13	6	21.18	21.20	-2	35,463	-0.01%
2021/03/09	9.2	21.07	89	21.06	21.10	-79.8	34,914	-0.23%
2021/03/08	5	20.65	2.1	20.55	20.60	2.9	33,545	0.01%
2021/03/04	12	20.23	0	0.00	20.35	12	34,399	0.03%
2021/03/03	7	20.48	2	20.50	20.40	5	34,249	0.01%
2021/03/02	2	20.30	0.2	20.25	20.20	1.8	33,925	0.01%
2021/02/26	22.2	20.39	5	20.48	20.00	17.2	33,617	0.05%
2021/02/25	9	20.78	40	20.81	20.90	-31	32,253	-0.10%
2021/02/24	1	20.85	15	20.89	20.75	-14	31,830	-0.04%
2021/02/23	0	0.00	24	20.52	20.70	-24	31,373	-0.08%
2021/02/22	42	20.30	14	20.37	20.40	28	30,959	0.09%
2021/02/19	0	0.00	10	20.06	20.20	-10	31,135	-0.03%
2021/02/18	0	0.00	62	20.05	20.00	-62	31,137	-0.20%
2021/02/17	0	0.00	48	19.85	19.90	-48	30,944	-0.16%
2021/02/05	0	19.35	0	0.00	19.40	0	30,141	0.00%
2021/02/04	3	19.22	1	19.25	19.20	2	30,549	0.01%
2021/02/01	0	0.00	2	19.15	19.15	-2	33,410	-0.01%
2021/01/29	40	19.10	1	19.15	19.00	39	33,638	0.12%
2021/01/28	7	19.19	3	19.25	19.20	4	32,977	0.01%
2021/01/25	0	0.00	12	19.60	19.60	-12	32,270	-0.04%
2021/01/22	2	19.20	0	0.00	19.20	2	32,136	0.01%
2021/01/21	1	19.30	2	19.35	19.25	-1	32,122	0.00%
2021/01/20	14	19.34	15	19.55	19.20	-1	32,124	0.00%
2021/01/18	12	19.57	0	0.00	19.70	12	31,544	0.04%
2021/01/15	22	19.81	4	19.90	19.70	18	31,287	0.06%
2021/01/13	1	19.80	2	19.80	19.85	-1	31,188	0.00%
2021/01/11	1	19.90	54	19.90	19.95	-53	31,210	-0.17%
2021/01/08	5	19.90	7	19.86	20.00	-2	31,051	-0.01%
2021/01/07	0	0.00	11	19.77	19.80	-11	30,622	-0.04%
2021/01/06	0	0.00	5	19.65	19.55	-5	30,449	-0.02%
2021/01/05	0	0.00	6	19.50	19.60	-6	30,558	-0.02%
2021/01/04	86	19.55	5	19.65	19.55	81	30,587	0.26%
2020/12/31	2	19.60	71	19.70	19.70	-69	30,360	-0.23%
2020/12/30	1	19.35	103	19.59	19.75	-102	30,292	-0.34%	大賣/鉅額交易
2020/12/28	32	19.20	0	0.00	19.20	32	29,784	0.11%
2020/12/25	0	19.30	0	0.00	19.30	0	29,938	0.00%
2020/12/23	1	19.20	1	19.20	19.20	0	30,566	0.00%
2020/12/22	0	0.00	0.3	19.40	19.30	-0.3	31,699	0.00%
2020/12/18	2	19.33	0	0.00	19.30	2	33,394	0.01%
2020/12/17	6	19.45	52	19.50	19.35	-46	33,833	-0.14%
2020/12/16	0.1	19.35	0.4	19.50	19.55	-0.4	33,934	0.00%
2020/12/15	6	19.24	0	0.00	19.30	6	34,296	0.02%
2020/12/14	8	19.44	0	0.00	19.40	8	34,281	0.02%
2020/12/11	1	19.40	18	19.54	19.55	-17	34,187	-0.05%
2020/12/10	55.4	19.30	0	0.00	19.30	55.4	33,886	0.16%
2020/12/09	9	19.20	47	19.25	19.20	-38	33,802	-0.11%
2020/12/08	18	19.19	13.5	19.29	19.35	4.5	33,789	0.01%
2020/12/07	13	19.51	5.2	19.50	19.55	7.9	33,476	0.02%
2020/12/04	80	19.46	6	19.55	19.60	74	33,511	0.22%
2020/12/03	0	0.00	2	19.50	19.50	-2	33,453	-0.01%
2020/12/01	5	19.30	1	19.30	19.40	4	33,717	0.01%
2020/11/30	14	19.37	5	19.65	19.15	9	33,781	0.03%
2020/11/27	50	19.65	50	19.65	19.75	0	33,163	0.00%
2020/11/26	3	19.60	1	19.70	19.70	2	33,399	0.01%
2020/11/25	10	19.65	1	19.70	19.70	9	33,775	0.03%
2020/11/24	2.9	19.58	0	0.00	19.55	2.9	33,792	0.01%
2020/11/23	0	0.00	5	19.65	19.65	-5	33,947	-0.01%
2020/11/20	1	19.50	0	0.00	19.55	1	33,918	0.00%
2020/11/19	6	19.69	0	0.00	19.60	6	33,983	0.02%
2020/11/18	12	19.94	108	20.00	20.00	-96	33,763	-0.28%	大賣/
2020/11/17	5	19.80	59	19.87	19.90	-54	33,440	-0.16%
2020/11/16	0.4	19.80	23	19.75	19.85	-22.6	33,694	-0.07%
2020/11/13	0	0.00	12	19.51	19.60	-12	33,186	-0.04%
2020/11/12	4.1	19.61	6	19.60	19.60	-2	33,088	-0.01%
2020/11/11	0.5	19.80	20	19.55	19.80	-19.5	32,671	-0.06%
2020/11/10	1	18.95	31	19.08	19.10	-30	31,294	-0.10%
2020/11/09	55	18.73	29	18.82	18.65	26	30,155	0.09%
2020/11/06	20	18.36	6	18.48	18.65	14	29,811	0.05%
2020/11/05	0	0.00	5	18.25	18.30	-5	29,735	-0.02%
2020/11/04	0	0.00	52	18.25	18.20	-52	29,954	-0.17%
2020/11/03	1	18.20	11.5	18.21	18.25	-10.5	30,115	-0.03%
2020/11/02	0	0.00	1	18.15	18.15	-1	30,207	0.00%
2020/10/30	11	18.05	0	0.00	18.05	11	30,224	0.04%
2020/10/29	28	18.00	2	18.00	17.95	26	29,932	0.09%
2020/10/28	43	18.10	0	0.00	18.15	43	29,950	0.14%
2020/10/27	11.1	18.20	2	18.20	18.15	9.1	30,132	0.03%
2020/10/26	1	18.35	50	18.30	18.35	-49	30,153	-0.16%
2020/10/23	0	0.00	4	18.20	18.25	-4	30,252	-0.01%
2020/10/22	1	18.10	0	0.00	18.25	1	30,656	0.00%
2020/10/20	4	17.98	0	0.00	18.00	4	31,106	0.01%
2020/10/19	53	18.03	6	18.05	18.00	47	31,061	0.15%
2020/10/16	11	17.98	0	0.00	17.90	11	31,649	0.03%
2020/10/15	13.2	18.03	0	0.00	17.95	13.2	31,935	0.04%
2020/10/14	17	18.03	0	0.00	18.10	17	31,724	0.05%
2020/10/13	30	18.03	3	18.10	18.05	27	31,850	0.08%
2020/10/12	2	18.20	3	18.20	18.15	-1	32,076	0.00%
2020/10/08	3	18.25	0	0.00	18.35	3	32,502	0.01%
2020/10/07	9	18.27	0	0.00	18.25	9	33,018	0.03%
2020/10/06	13	18.32	12	18.35	18.45	1	33,938	0.00%
2020/10/05	9	18.17	0	0.00	18.15	9	35,125	0.03%
2020/09/30	10	18.31	0	0.00	18.40	10	35,708	0.03%
2020/09/29	1	18.20	3	18.23	18.30	-2	35,989	-0.01%
2020/09/28	2	18.05	0.2	18.10	18.05	1.8	36,307	0.01%
2020/09/25	20	17.62	0	0.00	17.60	20	36,580	0.05%
2020/09/24	27	17.80	0	0.00	17.60	27	35,900	0.08%
2020/09/23	29	18.03	0	0.00	18.00	29	35,340	0.08%
2020/09/22	43	18.34	0	0.00	18.20	43	34,880	0.12%
2020/09/21	51	18.53	0	0.00	18.50	51	34,369	0.15%
2020/09/18	10	18.67	0	0.00	18.60	10	34,323	0.03%
2020/09/17	7	18.76	0	0.00	18.70	7	34,037	0.02%
2020/09/16	9	18.85	1	18.80	18.85	8	33,942	0.02%
2020/09/15	6	18.79	0	0.00	18.90	6	33,992	0.02%
2020/09/14	22	18.76	0	0.00	18.80	22	34,829	0.06%
2020/09/11	5	18.78	2	18.85	18.85	3	34,980	0.01%
2020/09/10	6	18.85	0	0.00	18.90	6	35,114	0.02%
2020/09/09	7	18.78	5	18.75	18.80	2	35,318	0.01%
2020/09/08	8	18.89	6	18.83	18.90	2	35,508	0.01%
2020/09/07	21	18.83	4	18.85	18.85	17	35,874	0.05%
2020/09/04	2	18.80	0	0.00	18.80	2	36,107	0.01%
2020/09/03	10	18.90	0	0.00	18.85	10	35,911	0.03%
2020/09/02	80	18.77	6	18.78	18.70	74	35,754	0.21%
2020/09/01	38	18.93	4	18.90	18.90	34	35,252	0.10%
2020/08/31	17	19.00	0	0.00	18.95	17	34,963	0.05%
2020/08/28	7	19.00	2	19.05	19.00	5	34,821	0.01%
2020/08/27	25	19.00	0	0.00	19.00	25	35,174	0.07%
2020/08/26	4	19.10	0	0.00	19.20	4	35,208	0.01%
2020/08/25	4	19.14	0	0.00	19.10	4	35,375	0.01%
2020/08/24	12	19.06	3	19.07	19.05	9	37,240	0.02%
2020/08/21	3	19.05	2	19.15	19.20	1	37,597	0.00%
2020/08/20	67.2	19.10	4	19.03	19.00	63.2	37,561	0.17%
2020/08/18	7	19.47	5	19.43	19.40	2	36,721	0.01%
2020/08/17	3	19.48	13	19.43	19.50	-10	36,793	-0.03%
2020/08/14	3	19.42	0	0.00	19.35	3	36,930	0.01%
2020/08/13	0	0.00	2	19.50	19.50	-2	37,035	-0.01%
2020/08/12	14	19.44	3	19.42	19.40	11	37,303	0.03%
2020/08/11	9	19.44	10	19.40	19.40	-1	37,427	0.00%
2020/08/10	1	19.40	3	19.43	19.40	-2	37,497	-0.01%
2020/08/07	15	19.36	0	0.00	19.35	15	37,567	0.04%
2020/08/06	8	19.37	0	0.00	19.40	8	37,582	0.02%
2020/08/05	9	19.34	0	0.00	19.30	9	38,122	0.02%
2020/08/04	6	19.35	0	0.00	19.35	6	38,283	0.02%
2020/08/03	18	19.31	1	19.30	19.30	17	38,321	0.04%
2020/07/31	2	19.40	0	0.00	19.40	2	38,313	0.01%
2020/07/30	5	19.53	10	19.60	19.65	-5	38,215	-0.01%
2020/07/29	1	19.45	47	19.60	19.50	-46	38,150	-0.12%
2020/07/28	24	19.28	0	0.00	19.35	24	38,620	0.06%
2020/07/27	17	19.46	103	19.65	19.35	-86	39,135	-0.22%	大賣/
2020/07/24	25	19.58	0	0.00	19.50	25	39,242	0.06%
2020/07/23	4	19.68	2	19.68	19.75	2	39,366	0.01%
2020/07/22	50	19.72	2	19.70	19.80	48	39,850	0.12%
2020/07/21	15	19.81	3	19.90	19.80	12	39,576	0.03%
2020/07/20	1	19.80	2	19.90	19.85	-1	39,607	0.00%
2020/07/17	8	19.80	8	19.80	19.90	0	40,237	0.00%
2020/07/16	20	19.81	2	19.80	19.85	18	40,922	0.04%
2020/07/15	14	19.88	10	20.00	19.90	4	40,646	0.01%
2020/07/14	21	20.00	25.9	20.00	19.95	-4.9	40,486	-0.01%
2020/07/13	9	20.08	2	20.05	20.10	7	40,670	0.02%
2020/07/10	16	20.91	56	20.89	20.90	-40	40,629	-0.10%
2020/07/09	4	21.15	29	21.11	21.15	-25	40,292	-0.06%
2020/07/08	24	21.10	0	0.00	21.15	24	40,156	0.06%
2020/07/07	0	0.00	8	21.15	21.20	-8	40,241	-0.02%
2020/07/06	17	20.95	7.2	20.99	21.05	9.8	40,072	0.02%
2020/07/03	3	20.75	41	20.72	20.80	-38	39,932	-0.10%
2020/07/02	5	20.43	6	20.56	20.50	-1	39,906	0.00%
2020/07/01	0	0.00	20	20.44	20.50	-20	40,075	-0.05%
2020/06/30	7	20.35	0	0.00	20.35	7	40,199	0.02%
2020/06/29	5	20.15	12	20.17	20.25	-7	40,755	-0.02%
2020/06/24	44	20.26	0	0.00	20.25	44	41,200	0.11%
2020/06/23	5	20.15	2	20.35	20.40	3	41,993	0.01%
2020/06/22	5	20.20	1	20.20	20.30	4	42,669	0.01%
2020/06/19	21	20.24	0	0.00	20.10	21	43,720	0.05%
2020/06/18	11	20.30	0	0.00	20.30	11	43,953	0.03%
2020/06/17	0	0.00	4	20.46	20.55	-4	45,257	-0.01%
2020/06/16	7	20.33	1	20.25	20.35	6	46,903	0.01%
2020/06/15	11	20.20	0	0.00	20.10	11	48,350	0.02%
2020/06/12	18	20.24	7	20.17	20.20	11	49,216	0.02%
2020/06/11	5	20.78	31	20.87	20.65	-26	50,336	-0.05%
2020/06/10	17	21.06	1	21.10	21.10	16	51,195	0.03%
2020/06/09	20	21.05	3	21.00	21.05	17	53,643	0.03%
2020/06/08	1.6	20.92	0	0.00	21.00	1.6	54,674	0.00%
2020/06/05	0	0.00	10.1	20.65	20.80	-10.1	55,643	-0.02%
2020/06/04	25	20.73	17	20.72	20.65	8	56,543	0.01%
2020/06/03	1	20.70	40	20.70	20.75	-39	57,457	-0.07%
2020/06/02	0	0.00	6	20.15	20.30	-6	57,439	-0.01%
2020/06/01	0	0.00	3	20.08	20.05	-3	57,450	-0.01%
2020/05/29	7	19.70	27	19.72	19.95	-20	57,494	-0.03%
2020/05/28	10	19.87	0	0.00	19.85	10	55,907	0.02%
2020/05/27	1	20.05	6	20.04	20.10	-5	56,210	-0.01%
2020/05/26	7	19.91	15	19.90	19.95	-8	56,541	-0.01%
2020/05/25	21	19.65	30	19.60	19.75	-9	56,691	-0.02%
2020/05/22	23	19.67	0	0.00	19.55	23	56,938	0.04%
2020/05/21	3	19.80	18	19.89	19.80	-15	56,923	-0.03%
2020/05/20	56	19.78	5	19.80	19.85	51	56,828	0.09%
2020/05/19	32	19.80	1	19.85	19.85	31	57,037	0.05%
2020/05/18	2	19.53	0	0.00	19.50	2	57,028	0.00%
2020/05/15	9	19.68	11	19.55	19.60	-2	57,006	0.00%
2020/05/14	23	19.55	2	19.55	19.55	21	57,148	0.04%
2020/05/13	2	19.68	0	0.00	19.80	2	56,821	0.00%
2020/05/12	24	19.64	0	0.00	19.65	24	56,806	0.04%
2020/05/11	24.1	20.02	16	20.07	20.00	8.1	56,510	0.01%
2020/05/08	1	19.85	58	19.90	19.80	-57	56,336	-0.10%
2020/05/07	0	0.00	1	19.60	19.70	-1	56,494	0.00%
2020/05/06	20	19.53	0	0.00	19.55	20	56,584	0.04%
2020/05/05	4	19.65	1	19.60	19.65	3	56,507	0.01%
2020/05/04	3	19.48	0.3	19.70	19.50	2.7	56,571	0.00%
2020/04/30	0	0.00	52	20.07	20.00	-52	56,460	-0.09%
2020/04/29	5	19.85	29.9	19.80	19.70	-24.9	56,001	-0.04%
2020/04/28	0.3	19.50	11	19.27	19.50	-10.7	56,031	-0.02%
2020/04/27	24	18.89	1	18.85	19.05	23	57,103	0.04%
2020/04/24	4	18.66	5	18.55	18.60	-1	56,791	0.00%
2020/04/23	44	18.53	0	0.00	18.55	44	56,445	0.08%
2020/04/22	15	18.48	18	18.28	18.50	-3	56,084	-0.01%
2020/04/21	8	18.87	10	18.78	18.70	-2	55,653	0.00%
2020/04/20	27	19.36	0	0.00	19.30	27	54,957	0.05%
2020/04/17	2	19.75	0	0.00	19.60	2	54,808	0.00%
2020/04/16	24	19.55	5	19.80	19.50	19	54,484	0.03%
2020/04/15	7	20.00	54	19.97	19.90	-47	53,928	-0.09%
2020/04/14	8	19.71	19	19.58	19.65	-11	53,168	-0.02%
2020/04/13	28	18.91	19	18.73	18.80	9	52,397	0.02%
2020/04/10	11	18.50	46	18.65	18.65	-35	51,908	-0.07%
2020/04/09	28	18.05	0	0.00	18.05	28	51,292	0.05%
2020/04/08	4	17.93	16	17.80	17.95	-12	50,814	-0.02%
2020/04/07	35	17.90	0	0.00	17.90	35	50,406	0.07%
2020/04/06	2	17.85	0	0.00	17.85	2	50,107	0.00%
2020/04/01	12	17.80	0	0.00	17.75	12	49,449	0.02%
2020/03/31	11	17.84	3	18.10	17.90	8	49,090	0.02%
2020/03/30	20	17.69	11	17.63	17.90	9	48,326	0.02%
2020/03/27	13	17.86	8	17.81	17.90	5	47,734	0.01%
2020/03/26	11	17.26	5	17.26	17.30	6	46,872	0.01%
2020/03/25	13	17.57	32	17.61	17.50	-19	46,742	-0.04%
2020/03/24	10	16.74	1	16.90	16.60	9	45,846	0.02%
2020/03/23	29.3	16.27	2	16.25	16.15	27.3	45,074	0.06%
2020/03/20	22	17.01	61	17.27	17.10	-39	43,907	-0.09%
2020/03/19	27	16.97	50	16.88	16.30	-23	42,276	-0.05%
2020/03/18	30	18.04	10	18.05	17.95	20	41,243	0.05%
2020/03/17	88	18.41	12.1	18.43	18.35	75.9	40,340	0.19%
2020/03/16	46	19.23	11	19.33	19.05	35	38,936	0.09%
2020/03/13	75	19.00	22.4	19.30	19.65	52.6	37,786	0.14%
2020/03/12	88	20.56	2	20.55	20.50	86	35,232	0.24%
2020/03/11	38	21.41	0	0.00	21.35	38	34,135	0.11%
2020/03/10	53	21.50	2	21.55	21.55	51	33,181	0.15%
2020/03/09	129	21.90	0	0.00	21.80	129	32,323	0.40%	大買/鉅額交易
2020/03/06	5	22.45	2	22.40	22.40	3	31,317	0.01%
2020/03/05	1	22.65	2	22.75	22.85	-1	31,030	0.00%
2020/03/03	0	0.00	4	22.50	22.55	-4	30,623	-0.01%
2020/03/02	14	22.14	0	0.00	22.25	14	30,120	0.05%
2020/02/27	5	22.60	0	0.00	22.70	5	30,315	0.02%
2020/02/26	0	0.00	1	22.80	22.80	-1	29,971	0.00%
2020/02/25	0	0.00	5.8	22.76	22.80	-5.8	29,697	-0.02%
2020/02/24	8	22.93	22	22.97	22.85	-14	29,878	-0.05%
2020/02/21	3	23.30	0	0.00	23.20	3	29,917	0.01%
2020/02/20	10	23.40	1	23.40	23.45	9	29,837	0.03%
2020/02/19	2	23.08	3	23.23	23.30	-1	29,646	0.00%
2020/02/18	1	23.05	10	23.10	23.10	-9	29,619	-0.03%
2020/02/17	0	0.00	8	22.90	22.95	-8	29,671	-0.03%
2020/02/14	0	0.00	1	22.75	22.80	-1	30,157	0.00%
2020/02/13	0	0.00	4	22.80	22.80	-4	30,859	-0.01%
2020/02/12	0.3	22.65	2	22.75	22.65	-1.7	31,125	-0.01%
2020/02/11	12	22.54	0	0.00	22.55	12	31,005	0.04%
2020/02/10	0.9	22.50	1	22.45	22.50	-0.1	31,077	0.00%
2020/02/07	2	22.40	0	0.00	22.50	2	31,568	0.01%
2020/02/06	3	22.40	0	0.00	22.50	3	31,453	0.01%
2020/02/05	19	22.15	0	0.00	22.40	19	31,694	0.06%
2020/02/04	4	21.90	0	0.00	22.30	4	31,443	0.01%
2020/02/03	1	21.60	23	21.70	21.95	-22	31,371	-0.07%
2020/01/31	0	0.00	1.3	22.10	22.05	-1.3	31,208	0.00%
2020/01/30	4	22.15	5	22.52	22.00	-1	30,750	0.00%
2020/01/20	10	22.80	0	0.00	22.90	10	29,385	0.03%
2020/01/17	0	0.00	2	22.55	22.60	-2	29,165	-0.01%
2020/01/16	10	22.60	20.6	22.55	22.60	-10.6	29,356	-0.04%
2020/01/15	10.1	22.70	18	22.64	22.70	-7.9	29,348	-0.03%
2020/01/14	0.8	22.60	14	22.56	22.60	-13.2	29,269	-0.05%
2020/01/13	0.2	22.50	0	0.00	22.50	0.2	28,942	0.00%
2020/01/10	4	22.30	5	22.30	22.25	-1	29,085	0.00%
2020/01/08	6	22.16	2	22.20	22.25	4	29,318	0.01%
2020/01/07	0	0.00	3	22.35	22.35	-3	29,051	-0.01%
2020/01/06	0	0.00	1	22.20	22.25	-1	29,172	0.00%
2020/01/03	1	22.35	110	22.35	22.45	-109	28,991	-0.38%	大賣/鉅額交易
2020/01/02	0	0.00	302.2	22.30	22.35	-302.2	29,062	-1.04%	大賣/鉅額交易
2019/12/26	0	0.00	1	22.45	22.45	-1	28,840	0.00%
2019/12/24	0	0.00	10	22.50	22.45	-10	29,229	-0.03%
2019/12/23	0	0.00	2	22.50	22.50	-2	29,234	-0.01%
2019/12/20	0	0.00	22	22.49	22.40	-22	29,485	-0.07%
2019/12/18	0	0.00	15	22.50	22.50	-15	29,240	-0.05%
2019/12/17	10	22.35	0	0.00	22.40	10	29,345	0.03%
2019/12/13	1	22.45	17	22.27	22.50	-16	29,132	-0.05%
2019/12/12	0	0.00	12	22.21	22.15	-12	28,495	-0.04%
2019/12/11	10	21.95	0	0.00	22.10	10	28,282	0.04%
2019/12/09	0	0.00	1	21.75	21.85	-1	28,218	0.00%
2019/12/06	10	21.80	1	21.80	21.90	9	28,482	0.03%
2019/12/05	0.1	21.80	0	0.00	21.70	0.1	28,490	0.00%
2019/12/04	2	21.65	1	21.65	21.85	1	28,342	0.00%
2019/12/03	10	21.75	0	0.00	21.75	10	28,292	0.04%
2019/12/02	0	0.00	1	21.70	21.85	-1	28,151	0.00%
2019/11/29	0	0.00	2	21.90	21.85	-2	28,072	-0.01%
2019/11/28	3	22.00	1	22.00	21.95	2	27,767	0.01%
2019/11/26	6	22.25	1	22.25	22.10	5	27,682	0.02%
2019/11/25	1	21.90	5	22.00	21.90	-4	26,609	-0.02%
2019/11/22	2	21.95	0	0.00	22.00	2	26,937	0.01%
2019/11/21	1	22.05	3	22.00	22.00	-2	26,777	-0.01%
2019/11/20	12	22.25	0	0.00	22.15	12	26,305	0.05%
2019/11/19	210	22.15	4	22.15	22.25	206	26,043	0.79%	大買/鉅額交易
2019/11/18	179	22.15	0	0.00	22.25	179	26,049	0.69%	大買/鉅額交易
2019/11/15	0	0.00	2	22.30	22.15	-2	25,962	-0.01%
2019/11/14	0	0.00	2	22.18	22.15	-2	25,865	-0.01%
2019/11/13	2	22.20	51	22.19	22.25	-49	25,955	-0.19%
2019/11/12	1	21.95	21	21.85	21.90	-20	25,256	-0.08%
2019/11/11	13	21.59	2	21.60	21.60	11	24,622	0.04%
2019/11/08	0	0.00	14	21.81	21.85	-14	24,477	-0.06%
2019/11/06	30	21.70	15	21.69	21.75	15	24,715	0.06%
2019/11/05	0	0.00	2	21.48	21.50	-2	24,262	-0.01%
2019/11/04	1	21.45	2	21.40	21.45	-1	24,725	0.00%
2019/11/01	0	0.00	2	21.20	21.25	-2	24,489	-0.01%
2019/10/31	0	0.00	4.3	21.22	21.20	-4.3	24,908	-0.02%
2019/10/30	0	0.00	0.7	21.10	21.10	-0.7	24,686	0.00%
2019/10/29	0	0.00	0.3	21.10	21.15	-0.3	25,036	0.00%
2019/10/28	0	0.00	18	21.10	21.10	-18	24,769	-0.07%
2019/10/24	0	0.00	0.6	21.05	21.15	-0.6	24,634	0.00%
2019/10/18	0	0.00	20	21.00	20.90	-20	24,260	-0.08%
2019/10/16	0	0.00	7	20.99	20.95	-7	23,826	-0.03%
2019/10/15	10	20.85	0	20.90	20.90	10	23,758	0.04%
2019/10/04	5	20.55	0	0.00	20.60	5	26,141	0.02%
2019/10/03	3	20.57	0	0.00	20.55	3	26,541	0.01%
2019/10/02	1	20.65	0	0.00	20.80	1	26,747	0.00%
2019/09/27	0	0.00	1	20.75	20.60	-1	27,031	0.00%
2019/09/26	2	20.65	0	0.00	20.70	2	27,241	0.01%
2019/09/25	9	20.57	0	0.00	20.65	9	27,559	0.03%
2019/09/24	1	20.75	0	0.00	20.75	1	27,399	0.00%
2019/09/23	3	20.88	0	0.00	20.90	3	27,318	0.01%
2019/09/20	0	0.00	23	21.26	21.30	-23	27,456	-0.08%
2019/09/18	20	21.08	54	21.15	21.30	-34	27,226	-0.12%
2019/09/17	0	0.00	0.4	21.00	21.00	-0.4	27,189	0.00%
2019/09/16	0	0.00	2	21.05	21.05	-2	27,856	-0.01%
2019/09/12	0	0.00	4	21.03	21.00	-4	28,088	-0.01%
2019/09/11	3	20.95	3	21.00	21.00	0	28,410	0.00%
2019/09/10	0	0.00	2	20.88	20.95	-2	28,358	-0.01%
2019/09/09	0	0.00	2	20.58	20.65	-2	28,256	-0.01%
2019/09/06	0	0.00	1	20.50	20.55	-1	28,532	0.00%
2019/09/05	2	20.50	6	20.49	20.45	-4	28,606	-0.01%
2019/09/02	0	0.00	2	20.30	20.30	-2	29,402	-0.01%
2019/08/30	0	0.00	4	20.30	20.35	-4	29,782	-0.01%
2019/08/29	6	20.12	0	0.00	20.10	6	29,901	0.02%
2019/08/27	1	20.05	0	0.00	20.05	1	30,411	0.00%
2019/08/26	4	20.16	0	0.00	20.15	4	30,322	0.01%
2019/08/23	0	0.00	0.8	20.50	20.50	-0.8	30,561	0.00%
2019/08/21	0	0.00	2	20.55	20.30	-2	31,456	-0.01%
2019/08/20	0	0.00	5	20.53	20.60	-5	31,423	-0.02%
2019/08/16	0	0.00	26	20.37	20.50	-26	31,486	-0.08%
2019/08/15	16	19.98	4	20.10	20.05	12	31,295	0.04%
2019/08/14	2	20.25	0	0.00	20.20	2	31,569	0.01%
2019/08/13	3	20.05	0	0.00	20.00	3	31,757	0.01%
2019/08/12	2	20.25	1	20.35	20.20	1	31,637	0.00%
2019/08/08	2	20.20	0	0.00	20.15	2	31,471	0.01%
2019/08/06	15	19.84	0	0.00	19.95	15	32,019	0.05%
2019/08/05	11	20.04	0	0.00	20.10	11	31,858	0.03%
2019/08/02	24	20.13	0	0.00	20.05	24	32,159	0.07%
2019/08/01	14	20.22	0	0.00	20.30	14	32,456	0.04%
2019/07/31	7	20.34	12	20.43	20.30	-5	32,839	-0.02%
2019/07/30	2.8	20.51	0	0.00	20.50	2.8	32,580	0.01%
2019/07/29	3	20.52	0	0.00	20.50	3	33,121	0.01%
2019/07/26	9	20.52	18.5	20.51	20.55	-9.5	33,997	-0.03%
2019/07/24	3	20.48	0	0.00	20.45	3	35,354	0.01%
2019/07/23	6	20.50	0	0.00	20.50	6	35,852	0.02%
2019/07/19	8	20.54	0	0.00	20.50	8	35,993	0.02%
2019/07/17	5	20.50	0	0.00	20.60	5	36,136	0.01%
2019/07/16	9	20.49	0	0.00	20.55	9	36,056	0.02%
2019/07/15	7	20.65	52	20.79	20.65	-45	35,686	-0.13%
2019/07/12	52	21.60	1	21.70	21.60	51	35,402	0.14%
2019/07/11	50	21.75	0	0.00	21.75	50	34,856	0.14%
2019/07/09	1	21.75	12	21.78	21.70	-11	34,489	-0.03%
2019/07/08	2	21.75	11	21.72	21.70	-9	34,092	-0.03%
2019/07/05	2	21.65	503	21.70	21.70	-501	33,912	-1.48%	大賣/鉅額交易
2019/07/04	3	21.55	1	21.55	21.55	2	33,827	0.01%
2019/07/02	1	21.50	0	0.00	21.50	1	33,679	0.00%
2019/06/28	0	0.00	1	21.45	21.35	-1	33,160	0.00%
2019/06/24	3	21.15	0	0.00	21.05	3	33,308	0.01%
2019/06/21	2	21.25	10	21.25	21.10	-8	32,956	-0.02%
2019/06/20	10	21.30	0	0.00	21.40	10	32,289	0.03%
2019/06/19	0	0.00	3	21.50	21.50	-3	32,024	-0.01%
2019/06/18	2	21.30	0	0.00	21.30	2	31,469	0.01%
2019/06/17	1	21.40	1	21.30	21.30	0	31,575	0.00%
2019/06/14	0	0.00	4	21.28	21.35	-4	31,601	-0.01%
2019/06/12	1	20.95	5	21.01	21.10	-4	31,699	-0.01%
2019/06/10	7	21.27	3	21.27	21.30	4	31,246	0.01%
2019/06/06	13	21.03	1	21.00	21.05	12	30,905	0.04%
2019/06/05	1	20.95	0	0.00	20.95	1	30,745	0.00%
2019/06/04	1	20.80	0	0.00	20.80	1	30,803	0.00%
2019/06/03	3	20.87	10	20.90	20.90	-7	30,653	-0.02%
2019/05/31	2	20.95	0	0.00	20.95	2	30,684	0.01%
2019/05/29	2	20.90	0	0.00	20.85	2	30,603	0.01%
2019/05/28	500	20.90	0	0.00	21.05	500	30,736	1.63%	大買/鉅額交易
2019/05/24	3	20.85	18	20.81	20.90	-15	30,240	-0.05%
2019/05/20	0	0.00	1.1	20.95	20.90	-1.1	29,570	0.00%
2019/05/17	1	20.75	1	20.75	20.70	0	29,337	0.00%
2019/05/16	15	20.72	0	0.00	20.70	15	29,265	0.05%
2019/05/15	34	20.88	7	20.80	20.80	27	29,001	0.09%
2019/05/14	0	0.00	2	21.03	21.05	-2	28,760	-0.01%
2019/05/13	1	21.05	10	21.05	21.05	-9	28,667	-0.03%
2019/05/10	1	21.15	0	0.00	21.20	1	28,748	0.00%
2019/05/09	3	20.88	15	20.87	20.85	-12	28,522	-0.04%
2019/05/08	3	21.13	10	21.20	21.10	-7	28,103	-0.02%
2019/05/07	0	0.00	2	21.63	21.45	-2	27,915	-0.01%
2019/05/06	5	21.35	400	21.45	21.45	-395	28,031	-1.41%	大賣/鉅額交易
2019/05/03	5	21.80	38	21.76	21.85	-33	27,735	-0.12%
2019/05/02	2	21.48	12	21.48	21.50	-10	26,834	-0.04%
2019/04/30	1	20.90	28	20.96	21.15	-27	26,317	-0.10%
2019/04/29	1	20.75	18	20.76	20.90	-17	26,122	-0.07%
2019/04/26	9	20.51	0	0.00	20.45	9	26,110	0.03%
2019/04/25	0	0.00	16.3	20.60	20.60	-16.3	26,122	-0.06%
2019/04/24	0	0.00	2	20.50	20.50	-2	26,302	-0.01%
2019/04/23	0	0.00	2	20.45	20.45	-2	26,286	-0.01%
2019/04/22	5	20.50	0	0.00	20.45	5	26,317	0.02%
2019/04/18	12	20.29	0	0.00	20.20	12	26,699	0.04%
2019/04/17	14	20.37	0	0.00	20.35	14	26,558	0.05%
2019/04/16	25	20.49	4	20.50	20.45	21	26,322	0.08%
2019/04/15	2	20.55	0	0.00	20.40	2	26,435	0.01%
2019/04/11	0	0.00	10	20.65	20.70	-10	26,867	-0.04%
2019/04/10	2	20.65	21	20.62	20.55	-19	26,937	-0.07%
2019/04/09	2	20.70	2	20.75	20.75	0	27,013	0.00%
2019/04/08	10	20.48	2	20.53	20.55	8	26,910	0.03%
2019/04/03	1	20.40	4	20.40	20.35	-3	26,705	-0.01%
2019/04/02	5	20.35	0	0.00	20.40	5	26,687	0.02%
2019/04/01	26	20.39	0	0.00	20.30	26	26,739	0.10%
2019/03/29	12	20.38	0	0.00	20.45	12	26,136	0.05%
2019/03/28	1	20.45	1	20.45	20.40	0	26,082	0.00%
2019/03/27	7	20.47	0	0.00	20.40	7	26,159	0.03%
2019/03/26	9	20.60	0	0.00	20.65	9	26,032	0.03%
2019/03/25	9	20.65	5	20.65	20.60	4	26,246	0.02%
2019/03/22	2	20.88	0	0.00	20.90	2	26,262	0.01%
2019/03/21	0	0.00	1	20.95	21.00	-1	26,561	0.00%
2019/03/20	3	20.95	0	0.00	20.90	3	26,863	0.01%
2019/03/19	2	20.98	0	0.00	20.90	2	27,412	0.01%
2019/03/18	14	20.80	0.3	20.90	20.85	13.7	27,481	0.05%
2019/03/15	0	0.00	1	20.75	20.65	-1	27,712	0.00%
2019/03/13	5	20.54	0	0.00	20.45	5	27,360	0.02%
2019/03/12	0	0.00	1	20.60	20.60	-1	27,326	0.00%
2019/03/11	20	20.55	81	20.50	20.45	-61	27,366	-0.22%
2019/03/08	6	20.50	0	0.00	20.35	6	27,427	0.02%
2019/03/07	2	20.55	4	20.65	20.60	-2	27,577	-0.01%
2019/03/06	4	20.60	0	0.00	20.55	4	27,671	0.01%
2019/03/04	9	20.77	1	20.80	20.75	8	27,585	0.03%
2019/02/27	0	0.00	1	20.80	20.85	-1	27,417	0.00%
2019/02/26	0	0.00	2	20.75	20.80	-2	27,282	-0.01%
2019/02/21	0	0.00	1	20.75	20.75	-1	26,919	0.00%
2019/02/20	1	20.45	20	20.55	20.55	-19	27,123	-0.07%
2019/02/18	0	0.00	1	20.50	20.45	-1	27,517	0.00%
2019/02/15	6	20.47	0	0.00	20.45	6	27,909	0.02%
2019/02/11	16	20.45	0	0.00	20.45	16	27,998	0.06%
2019/01/30	0	0.00	10	20.60	20.70	-10	27,590	-0.04%
2019/01/29	10	20.45	0	0.00	20.55	10	27,382	0.04%
2019/01/25	0	0.00	4	20.58	20.60	-4	27,101	-0.01%
2019/01/24	10	20.35	5	20.40	20.40	5	26,799	0.02%
2019/01/23	0	0.00	0.7	20.45	20.35	-0.7	27,098	0.00%
2019/01/22	5	20.15	10	20.38	20.50	-5	27,099	-0.02%
2019/01/21	6	20.20	1	20.20	20.25	5	26,915	0.02%
2019/01/18	16	20.03	0	0.00	19.95	16	27,051	0.06%
2019/01/16	43.5	20.04	0	0.00	20.05	43.5	28,259	0.15%
2019/01/15	1	20.10	33	20.10	20.15	-32	28,265	-0.11%
2019/01/11	0	0.00	1	20.25	20.10	-1	28,288	0.00%
2019/01/10	1	20.10	0	0.00	20.20	1	28,063	0.00%
2019/01/09	0	0.00	1	20.25	20.25	-1	27,976	0.00%
2019/01/04	4	19.78	5	19.90	19.80	-1	29,344	0.00%
2019/01/03	0	0.00	17	20.00	20.00	-17	30,352	-0.06%
2019/01/02	22	20.10	0	0.00	19.90	22	30,669	0.07%
2018/12/28	1	20.05	1	20.05	20.20	0	30,755	0.00%
2018/12/27	1	20.00	0	0.00	19.95	1	30,893	0.00%
2018/12/26	2	19.80	0	0.00	19.80	2	31,347	0.01%
2018/12/25	0.2	19.85	0	0.00	19.75	0.2	31,571	0.00%
2018/12/24	5	19.87	0	0.00	19.85	5	31,770	0.02%
2018/12/22	2	19.90	0	0.00	19.95	2	31,824	0.01%
2018/12/20	10	20.00	0	0.00	19.95	10	32,619	0.03%
2018/12/18	5	20.00	0	0.00	20.00	5	32,766	0.02%
2018/12/17	3	20.30	0	0.00	20.20	3	33,529	0.01%
2018/12/14	0	0.00	6	20.44	20.45	-6	34,004	-0.02%
2018/12/13	2	20.10	0	0.00	20.10	2	33,884	0.01%
2018/12/12	15	19.90	0	0.00	19.90	15	33,804	0.04%
2018/12/11	13	19.99	0	0.00	20.00	13	32,968	0.04%
2018/12/10	2	20.00	0	0.00	20.00	2	32,772	0.01%
2018/12/07	5	20.21	1	20.25	20.20	4	32,513	0.01%
2018/12/06	2	20.33	0	0.00	20.35	2	32,465	0.01%
2018/12/05	10	20.45	0	0.00	20.45	10	32,426	0.03%
2018/12/04	1	20.60	0	0.00	20.65	1	32,496	0.00%
2018/12/03	0	20.75	24	20.80	20.70	-24	32,469	-0.07%
2018/11/30	6	20.45	0	0.00	20.45	6	32,270	0.02%
2018/11/29	24	20.70	0	0.00	20.40	24	31,986	0.08%
2018/11/28	2	20.50	0	0.00	20.60	2	31,806	0.01%
2018/11/27	4	20.53	0	0.00	20.60	4	31,712	0.01%
2018/11/26	2	20.80	0.7	20.75	20.65	1.3	31,800	0.00%
2018/11/23	204	20.55	0	0.00	20.50	204	31,676	0.64%	大買/鉅額交易
2018/11/22	0	0.00	2	20.65	20.70	-2	31,618	-0.01%
2018/11/21	201	20.80	0	0.00	20.85	201	31,646	0.64%	大買/鉅額交易
2018/11/20	2	21.00	0	0.00	21.00	2	31,556	0.01%
2018/11/16	0	0.00	1	21.00	21.10	-1	31,257	0.00%
2018/11/15	1	20.50	0	0.00	20.70	1	30,961	0.00%
2018/11/14	2	20.70	0	0.00	20.70	2	30,812	0.01%
2018/11/13	5	20.79	1	20.95	20.90	4	30,538	0.01%
2018/11/12	4	21.10	0	0.00	21.10	4	30,184	0.01%
2018/11/08	0	0.00	3	21.02	21.20	-3	30,660	-0.01%
2018/11/05	1	20.45	0	0.00	20.75	1	31,357	0.00%
2018/11/02	0	0.00	3	20.52	20.80	-3	31,507	-0.01%
2018/11/01	1	20.45	0	0.00	20.35	1	31,652	0.00%
2018/10/31	1	20.20	0	0.00	20.65	1	32,056	0.00%
2018/10/29	5	19.85	0	0.00	19.80	5	32,258	0.02%
2018/10/26	6	20.07	0	0.00	19.90	6	32,467	0.02%
2018/10/25	6	19.98	18	19.99	19.90	-12	32,549	-0.04%
2018/10/24	4	20.44	2	20.45	20.40	2	32,425	0.01%
2018/10/23	2	20.90	0	0.00	20.95	2	31,694	0.01%
2018/10/22	6	20.95	0	0.00	21.10	6	31,566	0.02%
2018/10/19	11	20.89	0	0.00	21.15	11	32,037	0.03%
2018/10/18	0	0.00	16	21.17	21.15	-16	31,970	-0.05%
2018/10/15	7	21.25	0	0.00	21.20	7	32,038	0.02%
2018/10/12	2	21.55	7	21.22	21.70	-5	31,832	-0.02%
2018/10/11	37	21.41	2	21.20	21.15	35	30,930	0.11%
2018/10/09	1	22.75	2	22.60	22.75	-1	29,737	0.00%
2018/10/08	1	22.50	4	22.55	22.55	-3	29,411	-0.01%
2018/10/05	4	22.64	0	0.00	22.70	4	29,290	0.01%
2018/10/04	0	0.00	31.2	22.70	22.95	-31.2	29,177	-0.11%
2018/10/03	2	22.38	6	22.45	22.50	-4	28,887	-0.01%
2018/10/02	21	22.52	12	22.54	22.60	9	29,147	0.03%
2018/10/01	3	22.82	10.2	22.90	22.95	-7.2	29,637	-0.02%
2018/09/28	2	22.85	6	23.00	23.00	-4	30,451	-0.01%
2018/09/27	0	0.00	18	22.77	23.00	-18	30,471	-0.06%
2018/09/26	1	22.40	2	22.55	22.40	-1	30,306	0.00%
2018/09/25	0	0.00	61	22.60	22.60	-61	31,058	-0.20%
2018/09/21	0	0.00	10	22.37	22.45	-10	31,317	-0.03%
2018/09/20	0	0.00	31	22.07	22.15	-31	31,159	-0.10%
2018/09/19	0	0.00	202	21.80	21.80	-202	31,153	-0.65%	大賣/鉅額交易
2018/09/18	0	0.00	1	21.50	21.55	-1	31,334	0.00%
2018/09/13	21	21.25	20	21.20	21.20	1	31,826	0.00%
2018/09/12	0	0.00	1	21.15	21.20	-1	31,995	0.00%
2018/09/07	100	21.05	5	21.06	21.15	95	33,066	0.29%
2018/09/03	0	0.00	0.2	21.45	21.35	-0.2	33,598	0.00%
2018/08/31	1	21.30	1.5	21.42	21.60	-0.5	33,693	0.00%
2018/08/29	0	0.00	3	21.45	21.55	-3	33,891	-0.01%
2018/08/28	0	0.00	72	21.59	21.60	-72	34,008	-0.21%
2018/08/27	1	21.45	9	21.50	21.50	-8	34,035	-0.02%
2018/08/23	0	0.00	15	21.53	21.55	-15	35,043	-0.04%
2018/08/22	3	21.45	1	21.45	21.50	2	35,855	0.01%
2018/08/21	2.3	21.39	6	21.40	21.40	-3.7	35,721	-0.01%
2018/08/17	0	0.00	3	21.20	21.15	-3	35,930	-0.01%
2018/08/15	0	0.00	50	21.20	21.30	-50	35,832	-0.14%
2018/08/14	0	0.00	135.8	21.20	21.20	-135.8	35,891	-0.38%	大賣/鉅額交易
2018/08/13	140	20.81	0	0.00	20.80	140	36,053	0.39%	大買/鉅額交易
2018/08/08	20	21.55	4	21.50	21.40	16	35,680	0.04%
2018/08/07	1	21.45	0	0.00	21.45	1	35,769	0.00%
2018/08/06	2.2	21.40	0	0.00	21.45	2.2	35,645	0.01%
2018/08/02	7.8	20.78	0	0.00	20.75	7.8	36,266	0.02%
2018/08/01	0	0.00	17	20.86	21.10	-17	36,116	-0.05%
2018/07/31	0	0.00	1	20.80	20.75	-1	35,911	0.00%
2018/07/30	0	0.00	21	20.60	20.50	-21	35,161	-0.06%
2018/07/26	27	20.40	0	0.00	20.55	27	35,521	0.08%
2018/07/25	1	20.50	0	0.00	20.50	1	35,512	0.00%
2018/07/24	1	20.45	1	20.50	20.50	0	35,542	0.00%
2018/07/23	1	20.50	0	0.00	20.45	1	35,543	0.00%
2018/07/19	4	20.44	0	0.00	20.40	4	35,508	0.01%
2018/07/18	2	20.50	0	0.00	20.60	2	35,237	0.01%
2018/07/17	10	20.60	3	20.55	20.50	7	35,090	0.02%
2018/07/13	2	20.60	0	0.00	20.70	2	35,561	0.01%
2018/07/11	6	20.36	0	0.00	20.45	6	35,729	0.02%
2018/07/10	14	20.40	0	0.00	20.40	14	35,582	0.04%
2018/07/09	62	20.42	0	0.00	20.50	62	35,451	0.17%
2018/07/06	52	21.50	0	0.00	21.50	52	34,888	0.15%
2018/07/05	1	21.65	0	0.00	21.70	1	34,150	0.00%
2018/07/02	1	21.85	0	0.00	21.70	1	33,726	0.00%
2018/06/22	0	0.00	16.2	21.70	21.85	-16.2	31,675	-0.05%
2018/06/20	2	21.65	100	21.90	21.85	-98	32,358	-0.30%
2018/06/14	104	22.00	0	0.00	21.90	104	31,544	0.33%	大買/鉅額交易
2018/06/13	0	0.00	13	22.35	22.35	-13	31,192	-0.04%
2018/06/11	0	0.00	5	22.26	22.35	-5	32,173	-0.02%
2018/06/07	2	22.35	4	22.48	22.50	-2	32,491	-0.01%
2018/06/06	2	22.30	10	22.25	22.45	-8	32,693	-0.02%
2018/06/05	0	0.00	1	22.15	22.20	-1	32,579	0.00%
2018/06/04	5	21.95	0	0.00	21.95	5	32,605	0.02%
2018/06/01	5	21.80	0	0.00	21.70	5	32,787	0.02%
2018/05/31	1	21.60	5	21.75	21.60	-4	33,175	-0.01%
2018/05/30	7	21.76	0	0.00	21.60	7	32,648	0.02%
2018/05/29	5	22.02	0	0.00	22.15	5	32,291	0.02%
2018/05/25	0	0.00	1	22.20	22.20	-1	33,246	0.00%
2018/05/24	0	0.00	11.1	22.15	22.15	-11.1	33,535	-0.03%
2018/05/23	0	0.00	5	22.15	22.15	-5	33,524	-0.01%
2018/05/21	60	22.20	0	0.00	22.15	60	33,968	0.18%
2018/05/18	0	0.00	1	22.10	22.10	-1	34,052	0.00%
2018/05/17	1	22.05	3.9	22.02	22.05	-2.9	34,396	-0.01%
2018/05/15	2	21.95	1	21.95	21.90	1	35,444	0.00%
2018/05/14	10	22.05	13	22.12	22.10	-3	36,559	-0.01%
2018/05/11	0	0.00	22	21.90	21.95	-22	36,817	-0.06%
2018/05/10	0	0.00	2	21.45	21.45	-2	36,033	-0.01%
2018/05/09	0	0.00	1	21.50	21.45	-1	35,954	0.00%
2018/05/04	2	21.05	0	0.00	21.05	2	36,765	0.01%
2018/05/03	2	21.10	0	0.00	21.10	2	37,037	0.01%
2018/04/30	1	21.35	0	0.00	21.25	1	38,526	0.00%
2018/04/27	1	21.20	0	0.00	21.35	1	39,624	0.00%
2018/04/26	0	0.00	1	21.25	21.25	-1	39,821	0.00%
2018/04/23	1	21.35	0	0.00	21.35	1	40,177	0.00%
2018/04/20	1	21.50	0	0.00	21.55	1	40,476	0.00%
2018/04/19	0	0.00	2	21.63	21.70	-2	40,704	0.00%
2018/04/18	0	0.00	1	21.30	21.50	-1	40,460	0.00%
2018/04/16	2	21.30	0	0.00	21.55	2	40,924	0.00%
2018/04/11	0	0.00	5	21.40	21.50	-5	42,407	-0.01%
2018/04/10	1	21.10	0	0.00	21.05	1	42,605	0.00%
2018/04/03	10	20.86	0	0.00	20.90	10	42,305	0.02%
2018/04/02	2	21.10	0	0.00	21.05	2	42,226	0.00%
2018/03/28	5	21.00	0	0.00	21.00	5	42,682	0.01%
2018/03/26	0	0.00	1	20.95	21.05	-1	42,362	0.00%
2018/03/23	13	21.06	0	0.00	20.95	13	42,341	0.03%
2018/03/21	10	21.49	0	0.00	21.50	10	41,595	0.02%
2018/03/20	37	21.50	0	0.00	21.55	37	41,940	0.09%
2018/03/19	0	0.00	0.1	21.60	21.60	-0.1	42,411	0.00%
2018/03/13	0	0.00	6	21.96	21.90	-6	41,012	-0.01%
2018/03/12	1	21.85	2.2	21.91	21.90	-1.2	40,888	0.00%
2018/03/09	0	0.00	15	21.72	21.65	-15	41,045	-0.04%
2018/03/08	0	0.00	1	21.60	21.60	-1	41,320	0.00%
2018/03/05	0	0.00	3	21.65	21.50	-3	42,307	-0.01%
2018/03/02	6.1	21.38	4.3	21.52	21.65	1.8	41,960	0.00%
2018/03/01	0	0.00	16.9	21.43	21.50	-16.9	41,744	-0.04%
2018/02/27	1	21.35	15	21.50	21.35	-14	41,174	-0.03%
2018/02/26	2	21.40	10	21.45	21.40	-8	40,717	-0.02%
2018/02/23	0	0.00	30	21.20	21.25	-30	40,645	-0.07%
2018/02/22	30	20.95	2	21.00	21.20	28	42,130	0.07%
2018/02/21	1	21.00	8	21.04	21.10	-7	42,643	-0.02%
2018/02/12	5	20.65	6	20.57	20.60	-1	42,169	0.00%
2018/02/09	1	20.30	1	20.60	20.35	0	42,068	0.00%
2018/02/08	3	20.53	2	20.68	20.60	1	41,488	0.00%
2018/02/07	7	20.23	52	20.31	20.35	-45	41,165	-0.11%
2018/02/06	124	19.83	30	19.86	19.70	94	40,071	0.23%	大買/
2018/02/05	17	20.84	0	0.00	20.85	17	38,605	0.04%
2018/02/02	2	21.15	0	0.00	21.30	2	38,047	0.01%
2018/02/01	0.9	21.30	0	0.00	21.30	0.9	37,838	0.00%
2018/01/31	11	21.00	22	21.00	21.30	-11	37,489	-0.03%
2018/01/30	5	21.25	0	0.00	21.10	5	37,024	0.01%
2018/01/29	8	21.24	0	0.00	21.20	8	36,554	0.02%
2018/01/26	0	0.00	10	21.20	21.15	-10	35,918	-0.03%
2018/01/25	1	21.15	0	0.00	21.30	1	35,288	0.00%
2018/01/24	5	20.96	5	21.00	21.05	0	34,288	0.00%
2018/01/23	27	21.34	1	21.35	21.30	26	33,227	0.08%
2018/01/22	1	21.80	0.8	21.80	21.85	0.2	31,983	0.00%
2018/01/19	3	21.65	3	21.67	21.70	0	31,896	0.00%
2018/01/18	1	21.95	3.5	21.94	21.90	-2.5	31,753	-0.01%
2018/01/17	8	21.84	1.3	21.94	22.00	6.7	31,366	0.02%
2018/01/16	0	0.00	10.5	22.09	22.00	-10.5	31,197	-0.03%
2018/01/15	0	0.00	15	22.06	22.15	-15	30,820	-0.05%
2018/01/12	0	0.00	9	21.74	21.75	-9	30,268	-0.03%
2018/01/11	30	21.70	0	0.00	21.70	30	30,007	0.10%
2018/01/10	2	21.30	18.5	21.67	21.70	-16.5	29,985	-0.05%
2018/01/08	5	20.91	29.2	21.28	21.50	-24.2	28,915	-0.08%
2018/01/05	0	0.00	12	20.83	20.90	-12	27,919	-0.04%
2018/01/04	0	0.00	6	20.70	20.65	-6	27,726	-0.02%
2018/01/03	1	20.55	0	0.00	20.65	1	27,627	0.00%