• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    25.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,689張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠百 (2903)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.00725.6725.60-71,940-0.36%
2024/11/1100.001326.0926.15-132,010-0.65%
2024/11/0600.00126.0025.95-12,055-0.05%
2024/11/0100.00425.7125.75-42,190-0.18%
2024/10/30225.7000.0025.6522,1940.09%
2024/10/24226.5500.0026.6022,2020.09%
2024/10/1800.00127.3027.05-12,326-0.04%
2024/10/0700.002027.5627.70-202,890-0.69%
2024/10/01527.2000.0027.3552,9140.17%
2024/09/2700.00627.5727.45-62,987-0.20%
2024/09/2500.00126.9526.95-13,046-0.03%
2024/09/23927.26227.0026.9073,0790.23%
2024/09/19626.6100.0026.9063,1260.19%
2024/09/09227.9000.0027.9023,2050.06%
2024/09/04127.7500.0027.7513,2980.03%
2024/08/2700.00128.5528.50-13,492-0.03%
2024/08/23327.9200.0028.1533,5610.08%
2024/08/22128.2500.0028.2513,5750.03%
2024/08/21428.3500.0028.3043,6100.11%
2024/08/19328.1000.0028.2033,6480.08%
2024/08/14128.5000.0028.5013,8200.03%
2024/08/12428.7000.0028.7044,1090.10%
2024/08/09428.86528.7028.55-14,171-0.02%
2024/07/3000.00129.8030.70-14,527-0.02%
2024/07/2900.000.130.5030.40-0.14,5670.00%
2024/07/26129.9500.0029.9514,5850.02%
2024/07/19330.7500.0030.6034,6160.06%
2024/07/1800.00231.5031.35-24,639-0.04%
2024/07/161430.9400.0031.10144,7560.29%
2024/07/151432.9600.0032.85144,6470.30%
2024/07/12232.8800.0033.0024,5740.04%
2024/07/111233.1800.0033.35124,5130.27%
2024/07/10333.40134.3533.3024,5100.04%
2024/07/09134.4500.0034.5514,4480.02%
2024/07/08134.70234.8534.70-14,464-0.02%
2024/07/031035.471234.8635.30-24,504-0.04%
2024/07/0200.001034.7034.90-104,561-0.22%
2024/06/2700.00334.2033.75-34,571-0.07%
2024/06/260.234.68135.1034.20-0.84,596-0.02%
2024/06/2500.00335.2735.00-34,621-0.06%
2024/06/2400.00334.7034.90-34,610-0.07%
2024/06/21133.70133.7533.9504,6200.00%
2024/06/1900.00233.3033.55-24,696-0.04%
2024/06/1800.00232.2032.60-24,714-0.04%
2024/06/17131.8500.0031.9014,7480.02%
2024/06/13231.8500.0031.8524,9210.04%
2024/06/1200.000.132.6032.30-0.15,0420.00%
2024/06/070.132.670.132.5532.6005,1970.00%
2024/06/060.132.500.132.2032.4505,2170.00%
2024/06/051.132.25132.3032.000.15,2490.00%
2024/06/0400.001432.2431.95-145,263-0.27%
2024/06/031031.65131.5531.6095,2510.17%
2024/05/31131.75231.9531.65-15,298-0.02%
2024/05/30331.9300.0031.7035,3250.06%
2024/05/29232.250.132.0032.151.95,3800.04%
2024/05/271032.5000.0032.30105,3360.19%
2024/05/24131.9000.0032.4015,2990.02%
2024/05/210.231.9000.0032.150.25,1780.00%
2024/05/201432.6200.0032.30145,1190.27%
2024/05/17532.6200.0032.4055,0420.10%
2024/05/161.734.56633.5033.05-4.34,922-0.09%
2024/05/1500.00235.3035.50-24,702-0.04%
2024/05/14234.4000.0034.2024,6240.04%
2024/05/1300.001034.3034.35-104,604-0.22%
2024/05/09333.5300.0033.4534,3010.07%
2024/05/0800.000.433.1533.50-0.44,281-0.01%
2024/05/07134.002.634.1634.15-1.64,226-0.04%
2024/05/0200.00134.4034.35-14,158-0.02%
2024/04/30133.5000.0033.9514,1000.02%
2024/04/26333.3000.0033.4534,0000.07%
2024/04/24532.9800.0033.4553,8950.13%
2024/04/2300.00132.5032.95-13,843-0.03%
2024/04/22032.1000.0032.6503,7670.00%
2024/04/1800.00130.9031.30-13,609-0.03%
2024/04/17630.27030.2030.1063,6200.17%
2024/04/1600.001030.4029.85-103,599-0.28%
2024/04/101031.40131.3031.4593,4740.26%
2024/04/09131.3000.0031.2013,4810.03%
2024/04/08531.5600.0031.2553,4750.14%
2024/03/2900.000.129.3529.60-0.13,4490.00%
2024/03/2800.00129.8029.70-13,430-0.03%
2024/03/27129.1000.0029.4013,4070.03%
2024/03/26529.0000.0028.8553,4340.15%
2024/03/22128.2000.0028.2013,4670.03%
2024/03/2000.00527.0027.05-53,429-0.15%
2024/03/18127.10126.8027.0003,2900.00%
2024/03/1500.00426.6626.50-43,204-0.12%
2024/03/1400.00225.6525.85-23,028-0.07%
2024/03/12224.9800.0025.0022,7990.07%
2024/03/1100.003.324.9525.10-3.32,741-0.12%
2024/03/0600.00125.0025.10-12,529-0.04%
2024/02/2000.00224.6024.45-22,307-0.09%
2024/02/0100.00124.8524.85-12,357-0.04%
2024/01/2900.00124.6524.75-12,365-0.04%
2024/01/12124.1000.0024.1012,2580.04%
2024/01/11224.1800.0024.1022,2530.09%
2024/01/09124.6500.0024.6012,2750.04%
2024/01/08224.6500.0024.6522,2710.09%
2023/12/28225.1000.0025.1522,1310.09%
2023/12/20125.6000.0025.6511,8380.05%
2023/12/080.524.2500.0024.150.51,4410.03%
2023/12/0400.00424.3524.40-41,423-0.28%
2023/11/2700.001324.5424.50-131,422-0.91%
2023/11/14524.1000.0024.2051,5350.33%
2023/11/091024.5500.0024.70101,4930.67%
2023/11/02424.100.124.1023.953.91,4150.28%
2023/10/2700.00123.8023.80-11,428-0.07%
2023/10/25424.0300.0023.8541,4340.28%
2023/10/04123.3500.0023.5011,5480.06%
2023/10/03123.5500.0023.5011,5710.06%
2023/10/02223.5500.0023.7021,5770.13%
2023/09/27123.4500.0023.5011,5980.06%
2023/09/26123.6500.0023.6011,6160.06%
2023/09/25123.5500.0023.8011,6330.06%
2023/09/1500.00223.6023.60-21,778-0.11%
2023/09/07123.4000.0023.3511,7760.06%
2023/09/05123.7500.0023.7011,7700.06%
2023/08/30123.7000.0023.8511,7160.06%
2023/08/29123.10223.2523.15-11,676-0.06%
2023/08/25122.35122.2022.4001,5910.00%
2023/08/18321.9500.0021.9031,6210.19%
2023/08/15122.1000.0022.0511,6500.06%
2023/08/14122.0500.0022.1511,7270.06%
2023/08/10021.8000.0021.9001,7270.00%
2023/07/3100.00322.0021.85-31,955-0.15%
2023/07/14123.7000.0023.7011,7780.06%
2023/07/07223.7000.0023.8521,6680.12%
2023/06/30324.1000.0024.0031,6540.18%
2023/06/2900.00224.0524.05-21,639-0.12%
2023/06/1300.00423.9523.95-41,516-0.26%
2023/06/12124.00023.8523.9011,5180.06%
2023/05/3000.000.224.1524.30-0.21,627-0.01%
2023/05/2600.00124.1024.25-11,651-0.06%
2023/05/2500.00224.2024.10-21,749-0.11%
2023/05/24123.9500.0024.3011,7660.06%
2023/05/1500.00223.2523.25-21,552-0.13%
2023/05/1100.00123.2523.20-11,522-0.07%
2023/05/0500.00222.4522.85-21,474-0.14%
2023/05/0200.000.122.4022.45-0.11,435-0.01%
2023/04/17222.6500.0022.5521,4480.14%
2023/04/1200.00122.8022.70-11,477-0.07%
2023/04/06022.9500.0023.0001,6000.00%
2023/03/1500.00722.5322.60-71,738-0.40%
2023/03/10122.70122.8522.8501,7040.00%
2023/03/08122.9000.0022.9511,6830.06%
2023/03/07122.9000.0022.9511,6660.06%
2023/03/06122.8500.0023.0011,6450.06%
2023/03/0300.00522.7122.85-51,600-0.31%
2023/03/02222.80422.7022.75-21,571-0.13%
2023/02/24122.4000.0022.5011,4940.07%
2023/02/23722.64122.7022.5561,4670.41%
2023/02/15421.7000.0021.6541,3070.31%
2023/02/1300.00221.5021.60-21,304-0.15%
2023/01/3000.00121.6521.70-11,128-0.09%
2023/01/0500.00221.8021.75-21,102-0.18%
2022/12/2900.00121.4521.60-11,021-0.10%
2022/12/28121.9000.0022.0019830.10%
2022/12/2100.00121.2521.50-1852-0.12%
2022/12/20121.0500.0021.2017920.13%
2022/11/18119.8000.0019.8515360.19%
2022/11/1100.00119.1019.05-1517-0.19%
2022/10/11118.8500.0018.7514370.23%
2022/09/2800.00319.7519.75-3488-0.61%
2022/09/27119.8500.0020.0014820.21%
2022/09/07119.8500.0020.0515510.18%
2022/08/19119.8000.0019.7015680.18%
2022/08/03318.6800.0018.6536170.49%
2022/07/29118.9000.0018.9516190.16%
2022/07/15618.3300.0018.1066011.00%
2022/07/14518.6500.0018.6555810.86%
2022/07/11019.9500.0019.9005420.00%
2022/05/30219.6000.0019.6524890.41%
2022/05/26519.3000.0019.2054841.03%
2022/05/19219.3500.0019.3524810.42%
2022/05/161119.6500.0019.50114842.27%
2022/05/12620.3800.0020.3064571.31%
2022/05/11220.4500.0020.4024570.44%
2022/05/06220.6500.0020.6524710.42%
2022/04/11320.9200.0020.9035620.53%
2022/03/09121.0000.0021.0515440.18%
2022/03/07121.1000.0021.2015460.18%
2022/02/24121.2500.0021.2015960.17%
2022/02/15321.2000.0021.2035950.50%
2022/01/18321.4700.0021.4035840.51%
2022/01/1200.00121.5021.55-1554-0.18%
2021/12/15621.0000.0020.9567390.81%
2021/12/13121.1500.0021.1517590.13%
2021/11/26121.3000.0021.2517740.13%
2021/11/17322.2300.0022.2537360.41%
2021/11/01121.9500.0021.9517860.13%
2021/10/28122.2000.0022.2517780.13%
2021/10/27122.2500.0022.2517810.13%
2021/10/2100.00422.4022.60-4806-0.50%
2021/10/07522.50522.5522.9008200.00%
2021/10/0600.00522.4522.25-5787-0.63%
2021/10/041022.2300.0022.25107981.25%
2021/09/27222.2000.0022.0528060.25%
2021/08/19120.9000.0020.8518600.12%
2021/08/17621.3100.0021.2068360.72%
2021/08/16221.9300.0021.8528220.24%
2021/08/11422.5400.0022.6048420.47%
2021/08/03122.8500.0023.0019850.10%
2021/08/02122.8000.0022.9019910.10%
2021/07/1300.00223.8023.95-21,094-0.18%
2021/07/0200.00123.5523.15-11,066-0.09%
2021/06/29622.6800.0022.5561,0470.57%
2021/06/23122.9500.0023.2011,0520.10%
2021/06/18522.3500.0022.5559980.50%
2021/05/171320.9800.0020.85131,1381.14%
2021/05/13221.8500.0021.8521,1020.18%
2021/05/121723.0400.0022.25171,0941.55%
2021/05/112223.9100.0023.70221,0572.08%
2021/04/2900.00024.8025.0001,0650.00%
2021/04/2800.00125.1025.10-11,070-0.09%
2021/04/27024.7000.0024.8501,0720.00%
2021/04/0600.00223.9523.80-21,074-0.19%
2021/03/19122.6000.0022.6011,1070.09%
2021/03/16223.4500.0023.4021,1260.18%
2021/02/24222.25222.3022.4001,1090.00%
2021/01/18123.1000.0022.9519270.11%
2020/12/0900.000.624.6524.80-0.61,219-0.05%
2020/11/2700.00125.0024.95-11,252-0.08%
2020/11/0600.00124.2024.15-11,634-0.06%
2020/10/23124.0000.0024.1511,7470.06%
2020/10/1200.00224.6024.50-21,896-0.11%
2020/10/0600.00224.5524.85-21,984-0.10%
2020/09/2800.00224.5524.60-21,920-0.10%
2020/09/2500.00324.4724.50-31,939-0.15%
2020/09/241.724.77224.8024.75-0.31,921-0.02%
2020/08/2800.00526.0026.00-51,570-0.32%
2020/08/2700.00526.0026.00-51,501-0.33%
2020/08/2500.001025.9725.95-101,375-0.73%
2020/07/2200.00124.2524.20-11,350-0.07%
2020/07/17123.9000.0023.8011,3160.08%
2020/07/160.324.4000.0024.400.31,3140.03%
2020/07/1500.00224.5024.55-21,305-0.15%
2020/07/0200.000.724.9525.10-0.71,341-0.06%
2020/07/01225.1000.0024.9521,3380.15%
2020/06/0200.00124.5524.60-11,465-0.07%
2020/05/21124.4000.0024.0511,5580.06%
2020/04/2000.00122.7022.75-11,731-0.06%
2020/04/15122.0000.0022.1011,6830.06%
2020/03/1600.00121.0021.05-11,829-0.05%
2020/02/17124.0000.0024.2511,8670.05%
2020/02/1200.00824.5524.55-81,933-0.41%
2020/02/1000.0011.224.1024.30-11.21,910-0.59%
2020/02/0700.00624.2524.50-61,931-0.31%
2020/02/0300.00924.0924.10-91,951-0.46%
2020/01/3000.00124.0024.00-11,887-0.05%
2020/01/1000.006.225.6025.60-6.22,239-0.28%
2020/01/0300.001025.7525.85-102,333-0.43%
2020/01/0200.00025.8025.8502,3520.00%
2019/12/2300.00125.1525.15-12,465-0.04%
2019/12/1900.00125.4525.30-12,423-0.04%
2019/12/13124.5000.0024.5012,3880.04%
2019/12/12324.9700.0024.9532,3310.13%
2019/12/101125.3000.0025.30112,3500.47%
2019/12/09325.6300.0025.5532,3700.13%
2019/11/2000.00426.9526.80-42,487-0.16%
2019/11/1400.001.125.6125.85-1.12,564-0.04%
2019/11/1200.00125.1025.10-12,554-0.04%
2019/11/11125.102025.3625.50-192,492-0.76%
2019/11/0800.002525.5325.55-252,472-1.01%
2019/11/0700.00625.4225.40-62,472-0.24%
2019/11/06125.3500.0025.4012,4670.04%
2019/11/05025.6000.0025.7502,4430.00%
2019/11/0100.00525.8025.75-52,494-0.20%
2019/10/30125.80826.0025.95-72,690-0.26%
2019/10/2900.001025.8525.85-102,820-0.35%
2019/10/2500.00426.1026.20-42,859-0.14%
2019/10/2400.001026.2025.90-102,919-0.34%
2019/10/231826.0500.0026.35182,8670.63%
2019/10/1600.00525.0024.95-52,680-0.19%
2019/10/0200.00224.4024.10-23,033-0.07%
2019/09/1600.001524.3224.35-154,974-0.30%
2019/09/11123.5500.0023.4515,0850.02%
2019/09/0400.00224.4524.50-25,130-0.04%
2019/08/2900.002123.4023.40-215,165-0.41%
2019/08/1600.00222.3022.55-24,986-0.04%
2019/08/15121.7000.0021.9014,9910.02%
2019/08/1200.001022.0522.15-105,076-0.20%
2019/08/02522.844122.8122.80-365,107-0.70%
2019/08/011822.611822.8522.5005,0400.00%
2019/07/312123.602123.2023.6004,9050.00%
2019/07/26121.6000.0021.5514,7580.02%
2019/07/24121.80122.0022.0004,6670.00%
2019/07/1800.00222.3322.45-24,521-0.04%
2019/07/0900.00123.5023.60-13,989-0.03%
2019/07/0500.00523.5523.65-53,823-0.13%
2019/07/0300.00223.6323.35-23,667-0.05%
2019/07/02122.4000.0022.6513,4670.03%
2019/07/01122.40422.5022.70-33,361-0.09%
2019/06/28122.259.122.3922.50-8.13,242-0.25%
2019/06/271921.8820.622.3722.45-1.63,052-0.05%
2019/06/26321.15621.4122.00-32,699-0.11%
2019/06/2400.0010.919.4919.50-10.92,033-0.54%
2019/06/20418.4100.0018.9041,8370.22%
2019/06/18318.0700.0018.1531,7050.18%
2019/06/11218.2500.0018.1021,6200.12%
2019/06/10218.1500.0018.2521,5900.13%
2019/06/0600.00117.8017.75-11,538-0.07%
2019/06/0300.002.217.5517.55-2.21,493-0.15%
2019/05/2900.00117.5017.65-11,474-0.07%
2019/05/28217.9500.0017.6521,4900.13%
2019/05/27117.6500.0017.7511,4490.07%
2019/05/2300.00117.4017.40-11,409-0.07%
2019/05/2100.00717.2517.45-71,372-0.51%
2019/05/2000.001517.2017.20-151,338-1.12%
2019/05/0700.00216.8316.60-21,227-0.16%
2019/05/0600.00216.6516.55-21,205-0.17%
2019/04/1000.001216.4816.65-121,182-1.02%
2019/04/0900.00116.5016.45-11,176-0.08%
2019/04/03216.3800.0016.3521,1460.17%
2019/03/29416.4300.0016.4041,1560.35%
2019/03/211116.40116.3516.45101,1230.89%
2019/03/1900.00116.5516.50-11,116-0.09%
2019/03/13116.6000.0016.6011,1100.09%
2019/03/12116.5000.0016.5011,1190.09%
2019/02/2100.00116.3016.25-11,088-0.09%
2019/02/2000.00116.3516.35-11,084-0.09%
2019/02/1900.00116.2516.30-11,075-0.09%
2019/02/1800.00116.1516.10-11,074-0.09%
2019/02/15116.1000.0016.1011,0640.09%
2019/02/1200.00116.2516.20-11,046-0.10%
2019/01/09315.65815.8015.80-51,218-0.41%
2019/01/041015.6000.0015.65101,2850.78%
2019/01/02515.5500.0015.5551,3490.37%
2018/12/17115.6500.0015.7011,3900.07%
2018/12/06115.5000.0015.4011,3940.07%
2018/12/05215.7500.0015.7521,3960.14%
2018/12/03116.0500.0016.0511,4210.07%
2018/11/28115.600.115.7015.700.91,3970.06%
2018/11/27215.5000.0015.5521,3950.14%
2018/11/26115.4000.0015.4011,4130.07%
2018/11/02415.3300.0015.5041,5410.26%
2018/10/25414.9800.0014.9041,5240.26%
2018/10/24215.2500.0015.2521,4440.14%
2018/10/17115.6000.0015.6011,3560.07%
2018/09/2500.00117.0017.00-11,451-0.07%
2018/09/2100.002017.0517.15-201,461-1.37%
2018/09/1100.00416.6516.90-41,597-0.25%
2018/09/1000.00516.9016.90-51,591-0.31%
2018/09/05617.5500.0017.3061,6150.37%
2018/09/041217.5600.0017.60121,6260.74%
2018/07/3000.00117.5517.65-12,372-0.04%
2018/07/19217.6500.0017.5522,8860.07%
2018/07/181817.64217.6017.80162,9610.54%
2018/07/17618.6000.0018.6562,9690.20%
2018/07/16118.6000.0018.7512,9940.03%
2018/07/1300.00518.5518.55-53,072-0.16%
2018/07/11518.3500.0018.3553,3120.15%
2018/07/0300.000.218.3018.30-0.24,1990.00%
2018/06/1100.000.119.3019.40-0.14,3640.00%
2018/06/0600.0020119.6519.60-2014,343-4.63% 大賣/鉅額交易
2018/06/010.119.7000.0019.800.14,2970.00%
2018/05/30518.9000.0019.2054,2300.12%
2018/05/2820020.0000.0019.702004,2124.75% 大買/鉅額交易
2018/05/2300.00119.6019.55-14,169-0.02%
2018/05/2200.00119.4519.50-14,154-0.02%
2018/05/2100.001419.4019.40-144,184-0.33%
2018/05/1600.00519.7019.75-54,193-0.12%
2018/05/1100.00219.9020.00-24,314-0.05%
2018/05/1000.00519.8519.80-54,402-0.11%
2018/04/2000.00619.1519.15-64,052-0.15%
2018/04/1800.00718.8019.20-73,944-0.18%
2018/04/1700.00218.3518.25-23,775-0.05%
2018/04/1300.00718.2118.15-73,720-0.19%
2018/04/12118.5000.0018.5013,5700.03%
2018/04/1100.00117.9518.00-13,473-0.03%
2018/04/108.117.611017.5817.65-1.93,335-0.06%
2018/04/0900.00417.0517.00-43,197-0.13%
2018/04/021316.58616.6516.6573,2050.22%
2018/03/2700.00216.0516.05-23,075-0.07%
2018/03/26615.8800.0015.9563,0600.20%
2018/03/23815.9400.0016.0083,0330.26%
2018/03/2000.0030015.5515.60-3002,819-10.64% 大賣/鉅額交易
2018/03/0900.00215.7015.75-22,818-0.07%
2018/03/0500.00215.6515.65-22,789-0.07%
2018/03/02215.7500.0015.7022,7920.07%
2018/02/1200.00215.8015.80-22,703-0.07%
2018/02/0800.001115.7115.70-112,634-0.42%
2018/02/05116.1000.0016.3012,4210.04%
2018/01/26115.7500.0015.8012,0600.05%
2018/01/2400.00115.6515.65-12,015-0.05%
2018/01/0900.00115.2515.25-11,639-0.06%
2018/01/02615.1000.0015.0561,3600.44%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音