• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,766張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.001035.6036.80-106,612-0.15%
2025/01/22236.60436.6536.80-26,580-0.03%
2025/01/20336.830.136.7037.202.96,4940.05%
2025/01/17236.10235.7336.0006,4130.00%
2025/01/16136.1000.0035.8516,3710.02%
2025/01/15236.0800.0035.5526,3380.03%
2025/01/14136.3000.0036.3016,2990.02%
2025/01/10236.95436.1536.15-26,180-0.03%
2025/01/09337.4300.0036.6036,1020.05%
2025/01/07639.51239.1538.4545,8860.07%
2025/01/061338.051737.7138.00-45,590-0.07%
2025/01/039.137.70238.3337.957.15,4450.13%
2025/01/021039.49439.2539.1065,2880.11%
2024/12/31838.191038.2838.15-24,927-0.04%
2024/12/30938.95838.6037.8514,5210.02%
2024/12/271840.151241.1540.2064,2310.14%
2024/12/261741.617041.0941.20-533,935-1.35%
2024/12/255840.6157.241.2542.350.83,4790.02%
2024/12/24439.481039.5939.70-61,973-0.30%
2024/12/20332.872.133.4732.8511,2450.08%
2024/12/1900.00332.1732.20-31,080-0.28%
2024/12/188.132.50732.5332.601.11,0210.10%
2024/12/17230.80131.2032.0518210.12%
2024/12/13030.1000.0029.8507250.00%
2024/12/12131.15131.0530.7507150.00%
2024/12/111.130.7500.0030.451.17140.15%
2024/12/090.131.052031.1031.00-20729-2.74%
2024/12/050.131.8000.0031.550.17390.01%
2024/12/0300.00132.1032.20-1768-0.13%
2024/12/02131.9000.0031.7017790.13%
2024/11/281032.1000.0031.85108321.20%
2024/11/260.133.2500.0033.150.19980.01%
2024/11/22132.5500.0032.5011,0230.10%
2024/11/2000.00532.7032.60-51,116-0.45%
2024/11/1300.00133.1533.05-11,339-0.07%
2024/11/1200.00333.0533.10-31,351-0.22%
2024/11/0800.00134.0033.85-11,383-0.07%
2024/11/0600.00134.0033.95-11,412-0.07%
2024/11/0100.00133.6533.85-11,546-0.06%
2024/10/30233.5000.0033.4521,5660.13%
2024/10/29133.3000.0033.4511,5910.06%
2024/10/24134.7000.0034.4011,6360.06%
2024/10/22134.6000.0034.8011,6750.06%
2024/10/17134.90134.8034.8001,7960.00%
2024/10/1500.00034.1533.8501,8680.00%
2024/10/09234.4300.0033.9022,0380.10%
2024/09/27135.5500.0035.5512,8170.04%
2024/09/26135.5500.0035.1013,0780.03%
2024/09/18135.7000.0035.2013,3070.03%
2024/09/13535.4200.0035.4553,3810.15%
2024/09/11534.72534.5534.5003,4850.00%
2024/09/0600.00135.5035.80-13,675-0.03%
2024/09/0500.00135.3035.55-13,732-0.03%
2024/09/04136.00335.5035.65-23,811-0.05%
2024/09/03238.30237.7037.7503,9590.00%
2024/09/02138.20237.8037.65-14,023-0.02%
2024/08/301338.811138.4538.1524,0990.05%
2024/08/29137.80138.1538.1004,2250.00%
2024/08/28438.08538.3238.65-14,746-0.02%
2024/08/26137.5000.0037.0515,1110.02%
2024/08/2300.00137.1037.45-15,240-0.02%
2024/08/2200.00437.8138.05-45,362-0.07%
2024/08/2100.00137.3537.70-15,606-0.02%
2024/08/202337.571137.6137.45125,6750.21%
2024/08/199.536.09035.9036.209.55,8630.16%
2024/08/16335.48335.6035.3506,2510.00%
2024/08/0700.00034.6035.1008,1450.00%
2024/08/060.533.1000.0033.000.58,1520.01%
2024/08/05133.55433.8333.55-38,152-0.04%
2024/08/0100.00038.2038.4508,3300.00%
2024/07/29136.7500.0036.7518,3820.01%
2024/07/26237.5000.0037.5028,3970.02%
2024/07/2200.003338.7738.25-338,490-0.39%
2024/07/19439.3100.0039.2548,6270.05%
2024/07/181240.481040.2740.5028,6960.02%
2024/07/17342.1700.0041.3038,8080.03%
2024/07/16141.90641.4641.85-58,804-0.06%
2024/07/15842.41542.4741.9038,8420.03%
2024/07/12242.63142.5042.2018,8520.01%
2024/07/113043.00743.0642.55238,8950.26%
2024/07/10642.471342.8242.10-79,036-0.08%
2024/07/0912.142.541842.3542.15-69,359-0.06%
2024/07/081343.452843.7943.05-159,449-0.16%
2024/07/05442.16542.0841.90-19,268-0.01%
2024/07/04341.870.441.8241.252.69,5760.03%
2024/07/03241.25141.1041.0519,6210.01%
2024/07/021441.451041.0641.7049,9500.04%
2024/07/011040.18940.0739.3519,7570.01%
2024/06/28639.942339.9839.90-179,891-0.17%
2024/06/272638.64438.5038.552210,0770.22%
2024/06/26139.4500.0039.15110,0750.01%
2024/06/25239.88139.9039.85110,0910.01%
2024/06/24439.4100.0039.30410,1260.04%
2024/06/21139.64139.4539.45010,3990.00%
2024/06/20139.0000.0039.20111,1020.01%
2024/06/19939.43539.3539.10411,2240.04%
2024/06/18240.45139.7539.90111,2300.01%
2024/06/17140.6000.0040.20111,3300.01%
2024/06/14140.5000.0040.40111,3710.01%
2024/06/13941.62241.8540.80711,3110.06%
2024/06/12640.85140.7041.75511,2240.04%
2024/06/11341.53141.3041.35211,1710.02%
2024/06/07143.05343.6843.00-211,101-0.02%
2024/06/061042.281741.7841.60-710,938-0.06%
2024/06/051742.5500.0042.251710,8800.16%
2024/06/04743.391744.1342.80-1010,818-0.09%
2024/06/032444.673244.5944.00-810,682-0.07%
2024/05/312443.531543.4543.30910,1310.09%
2024/05/30642.521142.7141.60-59,812-0.05%
2024/05/291243.731144.1143.7019,6760.01%
2024/05/28643.53643.2043.1509,5390.00%
2024/05/27543.651644.2944.00-119,411-0.12%
2024/05/241942.20341.9242.35169,1180.18%
2024/05/231842.951443.6942.5549,0110.04%
2024/05/221543.37443.4843.35118,7230.13%
2024/05/2100.00742.0642.00-78,323-0.08%
2024/05/206.141.73141.8041.305.18,1230.06%
2024/05/177.842.451542.0041.85-7.27,939-0.09%
2024/05/16441.582542.7943.90-217,122-0.29%
2024/05/15639.852040.3739.95-146,701-0.21%
2024/05/1400.00139.3039.45-16,578-0.02%
2024/05/1300.00139.6039.10-16,540-0.02%
2024/05/09239.83239.2838.6006,4590.00%
2024/05/08239.30339.3739.00-16,421-0.02%
2024/05/070.139.16138.2039.25-0.96,356-0.01%
2024/05/0600.00537.7537.80-56,278-0.08%
2024/05/03138.1500.0037.8516,2750.02%
2024/05/02438.84638.7238.55-26,282-0.03%
2024/04/30139.0000.0039.0016,3480.02%
2024/04/29339.8300.0039.2036,6230.05%
2024/04/26239.85339.2339.05-16,681-0.01%
2024/04/251439.53340.2839.85116,6180.17%
2024/04/2400.00139.5038.95-16,450-0.02%
2024/04/23239.07238.9938.5506,3970.00%
2024/04/22036.40337.5036.40-36,264-0.05%
2024/04/19037.9500.0037.3506,2340.00%
2024/04/18138.2000.0038.3516,1690.02%
2024/04/17339.323.139.2238.85-0.16,1160.00%
2024/04/161038.18138.5538.2096,0520.15%
2024/04/155.141.10242.3240.803.15,8610.05%
2024/04/12240.502040.8141.00-185,497-0.33%
2024/04/113340.03340.4039.90305,3080.57%
2024/04/101641.372941.1241.20-135,181-0.25%
2024/04/09639.23139.0038.8554,7610.11%
2024/04/082540.041240.0240.05134,6820.28%
2024/04/03037.7000.0037.7504,2770.00%
2024/04/02238.154.138.5538.55-2.14,216-0.05%
2024/04/01137.201637.6738.80-154,059-0.37%
2024/03/2900.00136.4035.95-13,804-0.03%
2024/03/28236.5000.0036.3023,7820.05%
2024/03/27536.5100.0036.8553,7420.13%
2024/03/2610.137.47436.7036.256.13,6860.16%
2024/03/251739.141439.2838.7033,4010.09%
2024/03/2200.00136.3036.15-12,694-0.04%
2024/03/21135.0000.0035.1512,5900.04%
2024/03/20334.830.134.6535.552.92,5640.11%
2024/03/19334.80034.8034.7532,4530.12%
2024/03/11133.401033.6033.70-92,773-0.32%
2024/03/05135.05135.0035.0003,0670.00%
2024/02/23035.9530.435.1234.90-30.44,309-0.71%
2024/02/22135.95135.6535.6004,9220.00%
2024/02/21235.5800.0035.6025,3290.04%
2024/02/20036.5500.0035.6505,3660.00%
2024/02/19036.5000.0036.4505,4400.00%
2024/02/15135.3500.0035.2515,4900.02%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章