券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 1 | 78.90 | 78.30 | -1 | 2,107 | -0.05% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 79.40 | 77.00 | -2 | 2,130 | -0.09% |
|
| 2024/12/13 | 2 | 80.50 | 3 | 80.20 | 80.10 | -1 | 2,083 | -0.05% |
|
| 2024/12/12 | 0 | 83.00 | 0 | 0.00 | 81.50 | 0 | 2,055 | 0.00% |
|
| 2024/12/11 | 2 | 83.90 | 0 | 0.00 | 82.80 | 2 | 2,041 | 0.10% |
|
| 2024/12/10 | 3 | 85.20 | 0 | 0.00 | 85.00 | 3 | 2,006 | 0.15% |
|
| 2024/12/04 | 0 | 0.00 | 0.1 | 87.80 | 87.60 | -0.1 | 2,076 | 0.00% |
|
| 2024/12/03 | 0 | 87.30 | 0 | 0.00 | 86.80 | 0 | 2,125 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 87.00 | 87.50 | -1 | 2,270 | -0.04% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 88.10 | 87.70 | -2 | 2,297 | -0.09% |
|
| 2024/11/21 | 1 | 89.90 | 1 | 90.20 | 90.40 | 0 | 2,543 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 89.40 | 88.90 | -1 | 2,681 | -0.04% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 90.03 | 89.90 | -3 | 2,731 | -0.11% |
|
| 2024/11/12 | 1 | 89.80 | 2 | 89.45 | 89.20 | -1 | 2,796 | -0.04% |
|
| 2024/11/11 | 1 | 92.10 | 2 | 90.95 | 90.40 | -1 | 2,836 | -0.04% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 2,864 | -0.07% |
|
| 2024/11/07 | 1 | 90.50 | 5.3 | 90.10 | 90.10 | -4.3 | 2,983 | -0.15% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 88.45 | 88.80 | -2 | 2,949 | -0.07% |
|
| 2024/11/05 | 1 | 86.10 | 1 | 85.80 | 85.80 | 0 | 2,962 | 0.00% |
|
| 2024/11/04 | 1 | 85.00 | 0 | 0.00 | 84.80 | 1 | 3,030 | 0.03% |
|
| 2024/11/01 | 10 | 84.20 | 0 | 0.00 | 86.10 | 10 | 3,128 | 0.32% |
|
| 2024/10/30 | 0 | 85.10 | 0 | 0.00 | 85.70 | 0 | 3,188 | 0.00% |
|
| 2024/10/28 | 1 | 86.30 | 0 | 0.00 | 86.10 | 1 | 3,212 | 0.03% |
|
| 2024/10/25 | 1 | 87.90 | 0 | 0.00 | 87.60 | 1 | 3,222 | 0.03% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 88.15 | 87.90 | -2 | 3,239 | -0.06% |
|
| 2024/10/23 | 2 | 89.20 | 0 | 0.00 | 88.80 | 2 | 3,273 | 0.06% |
|
| 2024/10/21 | 1 | 89.00 | 0 | 0.00 | 89.30 | 1 | 3,349 | 0.03% |
|
| 2024/10/18 | 1 | 88.20 | 0 | 88.50 | 88.50 | 1 | 3,432 | 0.03% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 88.70 | 88.50 | -1 | 3,485 | -0.03% |
|
| 2024/10/15 | 1 | 87.80 | 0 | 0.00 | 87.90 | 1 | 3,554 | 0.03% |
|
| 2024/10/11 | 1 | 88.30 | 0 | 0.00 | 87.90 | 1 | 3,709 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 4,026 | -0.02% |
|
| 2024/10/01 | 1 | 88.30 | 0 | 0.00 | 88.80 | 1 | 4,119 | 0.02% |
|
| 2024/09/30 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 4,170 | 0.02% |
|
| 2024/09/27 | 4 | 91.58 | 9 | 90.84 | 90.60 | -5 | 4,229 | -0.12% |
|
| 2024/09/26 | 8 | 92.30 | 3 | 91.43 | 91.40 | 5 | 4,237 | 0.12% |
|
| 2024/09/25 | 4 | 89.60 | 5 | 89.92 | 89.60 | -1 | 4,179 | -0.02% |
|
| 2024/09/20 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 4,479 | 0.02% |
|
| 2024/09/19 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 4,525 | 0.02% |
|
| 2024/09/18 | 4 | 89.30 | 0 | 0.00 | 88.60 | 4 | 4,571 | 0.09% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 87.30 | 87.90 | -1 | 4,746 | -0.02% |
|
| 2024/09/11 | 1 | 86.30 | 7 | 85.69 | 85.80 | -6 | 4,807 | -0.12% |
|
| 2024/09/09 | 1 | 88.10 | 1 | 88.40 | 88.40 | 0 | 4,944 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 5,119 | -0.02% |
|
| 2024/09/05 | 4 | 88.13 | 0 | 0.00 | 87.80 | 4 | 5,216 | 0.08% |
|
| 2024/09/03 | 2 | 92.40 | 7 | 92.29 | 92.10 | -5 | 5,392 | -0.09% |
|
| 2024/09/02 | 5 | 93.30 | 0 | 0.00 | 93.20 | 5 | 5,480 | 0.09% |
|
| 2024/08/30 | 4 | 95.30 | 0 | 0.00 | 94.60 | 4 | 5,502 | 0.07% |
|
| 2024/08/29 | 1 | 94.50 | 1.1 | 94.48 | 94.50 | -0.1 | 5,801 | 0.00% |
|
| 2024/08/28 | 3 | 95.83 | 15 | 95.12 | 95.00 | -12 | 6,013 | -0.20% |
|
| 2024/08/27 | 2.1 | 97.26 | 7 | 97.00 | 96.00 | -4.9 | 6,080 | -0.08% |
|
| 2024/08/26 | 17 | 97.21 | 14 | 97.25 | 96.10 | 3 | 6,178 | 0.05% |
|
| 2024/08/23 | 26 | 93.48 | 22 | 94.07 | 94.20 | 4 | 6,342 | 0.06% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 94.70 | 94.60 | -1 | 6,397 | -0.02% |
|
| 2024/08/20 | 18 | 96.34 | 12 | 95.30 | 95.30 | 6 | 6,619 | 0.09% |
|
| 2024/08/16 | 5 | 96.80 | 8 | 97.06 | 96.50 | -3 | 6,813 | -0.04% |
|
| 2024/08/15 | 2 | 95.80 | 3 | 96.70 | 95.50 | -1 | 6,952 | -0.01% |
|
| 2024/08/14 | 5 | 95.30 | 3 | 94.70 | 94.70 | 2 | 6,964 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 11 | 94.59 | 94.80 | -11 | 7,002 | -0.16% |
|
| 2024/08/12 | 53 | 92.77 | 51 | 92.49 | 92.00 | 2 | 7,066 | 0.03% |
|
| 2024/08/09 | 20 | 94.66 | 5 | 95.58 | 93.10 | 15 | 7,098 | 0.21% |
|
| 2024/08/08 | 1 | 89.00 | 0 | 0.00 | 88.20 | 1 | 7,124 | 0.01% |
|
| 2024/08/07 | 3 | 87.60 | 1 | 87.90 | 88.80 | 2 | 7,668 | 0.03% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 8,055 | -0.01% |
|
| 2024/08/05 | 2 | 83.64 | 0 | 0.00 | 82.80 | 2 | 8,547 | 0.02% |
|
| 2024/08/02 | 2 | 92.40 | 2 | 91.90 | 91.90 | 0 | 8,951 | 0.00% |
|
| 2024/08/01 | 1 | 94.80 | 2 | 95.40 | 94.60 | -1 | 9,714 | -0.01% |
|
| 2024/07/26 | 6 | 92.00 | 1 | 92.00 | 92.30 | 5 | 10,245 | 0.05% |
|
| 2024/07/23 | 4.7 | 95.76 | 2 | 95.60 | 95.40 | 2.7 | 10,241 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 8 | 95.06 | 94.50 | -8 | 10,269 | -0.08% |
|
| 2024/07/19 | 21 | 98.00 | 11 | 98.02 | 97.00 | 10 | 10,272 | 0.10% |
|
| 2024/07/17 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 10,368 | 0.02% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 100.00 | 101.50 | -3 | 10,450 | -0.03% |
|
| 2024/07/15 | 57 | 100.34 | 41 | 99.36 | 99.30 | 16 | 10,674 | 0.15% |
|
| 2024/07/11 | 4 | 102.63 | 1 | 104.00 | 101.50 | 3 | 10,859 | 0.03% |
|
| 2024/07/10 | 1 | 104.00 | 18 | 105.14 | 104.00 | -17 | 11,217 | -0.15% |
|
| 2024/07/09 | 60 | 105.60 | 23 | 104.85 | 104.50 | 37 | 11,520 | 0.32% |
|
| 2024/07/08 | 1 | 110.50 | 20 | 110.53 | 110.00 | -19 | 11,807 | -0.16% |
|
| 2024/07/05 | 17 | 110.79 | 0 | 0.00 | 110.00 | 17 | 12,222 | 0.14% |
|
| 2024/07/04 | 1 | 112.00 | 0 | 0.00 | 110.50 | 1 | 13,146 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 110.50 | 111.50 | -2 | 13,317 | -0.02% |
|
| 2024/07/02 | 1 | 109.50 | 1 | 110.00 | 109.00 | 0 | 13,291 | 0.00% |
|
| 2024/07/01 | 0.8 | 107.00 | 1 | 110.00 | 109.50 | -0.2 | 13,273 | 0.00% |
|
| 2024/06/28 | 1 | 108.50 | 1 | 108.00 | 108.00 | 0 | 13,321 | 0.00% |
|
| 2024/06/27 | 1 | 105.50 | 1 | 109.00 | 108.00 | 0 | 13,359 | 0.00% |
|
| 2024/06/26 | 3 | 109.50 | 4 | 108.63 | 108.50 | -1 | 13,236 | -0.01% |
|
| 2024/06/24 | 2 | 109.50 | 2 | 111.00 | 110.00 | 0 | 13,259 | 0.00% |
|
| 2024/06/20 | 2 | 114.00 | 5 | 114.00 | 114.00 | -3 | 13,302 | -0.02% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 115.00 | 112.50 | -1 | 13,373 | -0.01% |
|
| 2024/06/18 | 0 | 0.00 | 6 | 112.17 | 113.50 | -6 | 13,604 | -0.04% |
|
| 2024/06/17 | 1 | 111.00 | 4 | 111.25 | 111.00 | -3 | 13,570 | -0.02% |
|
| 2024/06/14 | 10 | 114.25 | 1 | 114.50 | 113.50 | 9 | 13,509 | 0.07% |
|
| 2024/06/13 | 6 | 113.83 | 3 | 113.17 | 113.50 | 3 | 13,446 | 0.02% |
|
| 2024/06/12 | 4 | 110.88 | 1 | 111.00 | 111.50 | 3 | 13,299 | 0.02% |
|
| 2024/06/11 | 3.2 | 107.66 | 3 | 107.33 | 107.50 | 0.2 | 13,213 | 0.00% |
|
| 2024/06/07 | 2 | 109.25 | 1 | 111.00 | 109.50 | 1 | 13,154 | 0.01% |
|
| 2024/06/06 | 4 | 111.63 | 2 | 112.00 | 110.00 | 2 | 13,061 | 0.02% |
|
| 2024/06/05 | 2 | 111.25 | 0 | 0.00 | 112.00 | 2 | 13,021 | 0.02% |
|
| 2024/06/04 | 18 | 113.53 | 19 | 111.13 | 110.50 | -1 | 13,062 | -0.01% |
|
| 2024/06/03 | 1 | 116.00 | 1 | 115.50 | 117.00 | 0 | 12,871 | 0.00% |
|
| 2024/05/31 | 2 | 113.25 | 0 | 0.00 | 114.00 | 2 | 12,663 | 0.02% |
|
| 2024/05/30 | 7 | 113.93 | 7 | 113.86 | 113.50 | 0 | 12,702 | 0.00% |
|
| 2024/05/29 | 13 | 115.19 | 4 | 114.13 | 115.50 | 9 | 12,629 | 0.07% |
|
| 2024/05/28 | 3 | 111.67 | 0 | 0.00 | 111.50 | 3 | 12,398 | 0.02% |
|
| 2024/05/27 | 7 | 113.57 | 8 | 113.56 | 113.50 | -1 | 12,396 | -0.01% |
|
| 2024/05/24 | 3 | 112.83 | 1 | 112.50 | 113.00 | 2 | 12,464 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 113.00 | 110.00 | -1 | 12,416 | -0.01% |
|
| 2024/05/22 | 17 | 112.06 | 15 | 112.70 | 113.00 | 2 | 12,483 | 0.02% |
|
| 2024/05/21 | 1 | 111.00 | 18 | 111.25 | 112.00 | -17 | 12,427 | -0.14% |
|
| 2024/05/20 | 28 | 108.11 | 24 | 108.69 | 108.00 | 4 | 12,395 | 0.03% |
|
| 2024/05/17 | 6 | 108.42 | 10 | 111.50 | 108.00 | -4 | 12,523 | -0.03% |
|
| 2024/05/16 | 9 | 109.17 | 13 | 110.12 | 110.00 | -4 | 12,642 | -0.03% |
|
| 2024/05/15 | 23 | 109.04 | 9 | 108.56 | 108.50 | 14 | 12,583 | 0.11% |
|
| 2024/05/14 | 34 | 107.01 | 37 | 107.68 | 107.50 | -3 | 12,564 | -0.02% |
|
| 2024/05/13 | 36 | 109.51 | 31 | 110.05 | 107.50 | 5 | 12,424 | 0.04% |
|
| 2024/05/10 | 18 | 113.44 | 41 | 115.95 | 118.00 | -23 | 11,870 | -0.19% |
|
| 2024/05/09 | 17 | 115.26 | 6.4 | 114.03 | 113.50 | 10.6 | 11,440 | 0.09% |
|
| 2024/05/08 | 3.4 | 115.24 | 12.1 | 116.22 | 120.00 | -8.7 | 10,904 | -0.08% |
|
| 2024/05/07 | 20 | 116.98 | 27.8 | 116.03 | 114.50 | -7.8 | 10,440 | -0.07% |
|
| 2024/05/06 | 10.5 | 108.40 | 9 | 110.05 | 109.00 | 1.4 | 9,661 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 2.3 | 103.57 | 104.00 | -2.3 | 9,301 | -0.03% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 100.75 | 101.00 | -4 | 9,229 | -0.04% |
|
| 2024/04/30 | 2 | 100.00 | 7.1 | 100.15 | 100.00 | -5.1 | 9,522 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 100.50 | 101.00 | -2 | 9,534 | -0.02% |
|
| 2024/04/26 | 2 | 99.70 | 1 | 99.10 | 99.10 | 1 | 9,577 | 0.01% |
|
| 2024/04/25 | 5 | 99.16 | 4 | 99.78 | 98.70 | 1 | 9,568 | 0.01% |
|
| 2024/04/24 | 3 | 97.17 | 7 | 99.50 | 99.50 | -4 | 9,605 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 94.70 | 94.50 | -3 | 9,533 | -0.03% |
|
| 2024/04/22 | 7 | 94.63 | 4 | 94.18 | 93.10 | 3 | 9,519 | 0.03% |
|
| 2024/04/19 | 21 | 99.02 | 33 | 96.90 | 96.20 | -12 | 9,553 | -0.13% |
|
| 2024/04/18 | 18 | 100.75 | 21 | 101.43 | 102.50 | -3 | 9,358 | -0.03% |
|
| 2024/04/17 | 6 | 104.00 | 5 | 103.90 | 103.50 | 1 | 9,265 | 0.01% |
|
| 2024/04/16 | 19.2 | 106.62 | 13 | 104.96 | 104.00 | 6.2 | 9,086 | 0.07% |
|
| 2024/04/15 | 6 | 111.83 | 12 | 113.25 | 115.50 | -6 | 8,768 | -0.07% |
|
| 2024/04/12 | 17 | 112.18 | 14.1 | 113.74 | 113.00 | 2.9 | 8,612 | 0.03% |
|
| 2024/04/11 | 5 | 109.90 | 14 | 109.32 | 108.50 | -9 | 8,205 | -0.11% |
|
| 2024/04/10 | 7 | 110.93 | 30.1 | 111.22 | 113.00 | -23.1 | 7,874 | -0.29% |
|
| 2024/04/09 | 5 | 103.00 | 0 | 0.00 | 103.00 | 5 | 7,133 | 0.07% |
|
| 2024/04/08 | 2 | 100.30 | 4 | 101.00 | 101.00 | -2 | 7,015 | -0.03% |
|
| 2024/04/03 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 7,454 | 0.01% |
|
| 2024/04/02 | 24 | 100.03 | 21 | 99.77 | 99.90 | 3 | 7,596 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 7,633 | -0.01% |
|
| 2024/03/29 | 23 | 99.07 | 22 | 98.77 | 98.70 | 1 | 7,545 | 0.01% |
|
| 2024/03/28 | 2 | 99.80 | 74.3 | 99.22 | 98.80 | -72.3 | 7,521 | -0.96% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 99.20 | 98.80 | -5 | 7,648 | -0.07% |
|
| 2024/03/26 | 3 | 99.20 | 8 | 98.84 | 96.90 | -5 | 7,691 | -0.07% |
|
| 2024/03/25 | 38 | 98.46 | 23 | 98.65 | 98.30 | 15 | 7,665 | 0.20% |
|
| 2024/03/22 | 30 | 99.60 | 19 | 99.73 | 98.70 | 11 | 7,688 | 0.14% |
|
| 2024/03/21 | 8 | 98.85 | 78 | 99.98 | 100.50 | -70 | 7,607 | -0.92% |
|
| 2024/03/20 | 27 | 97.34 | 27 | 96.00 | 96.00 | 0 | 7,517 | 0.00% |
|
| 2024/03/19 | 12 | 95.88 | 12 | 96.83 | 96.90 | 0 | 7,570 | 0.00% |
|
| 2024/03/18 | 9 | 96.23 | 4 | 96.20 | 96.20 | 5 | 7,683 | 0.07% |
|
| 2024/03/14 | 2 | 95.10 | 2 | 94.90 | 94.90 | 0 | 7,976 | 0.00% |
|
| 2024/03/13 | 30 | 96.97 | 39 | 95.78 | 95.70 | -9 | 8,232 | -0.11% |
|
| 2024/03/12 | 8 | 96.90 | 4 | 97.58 | 97.80 | 4 | 8,413 | 0.05% |
|
| 2024/03/11 | 2 | 96.00 | 6.2 | 97.09 | 97.20 | -4.2 | 8,539 | -0.05% |
|
| 2024/03/08 | 26 | 95.60 | 24 | 94.42 | 94.20 | 2 | 8,601 | 0.02% |
|
| 2024/03/07 | 25 | 97.06 | 26 | 96.22 | 96.20 | -1 | 8,690 | -0.01% |
|
| 2024/03/06 | 8 | 97.15 | 6 | 97.50 | 97.10 | 2 | 8,643 | 0.02% |
|
| 2024/03/05 | 42.1 | 97.83 | 7 | 97.41 | 97.40 | 35.1 | 8,800 | 0.40% |
|
| 2024/03/04 | 23 | 99.99 | 23 | 101.75 | 99.50 | 0 | 8,784 | 0.00% |
|
| 2024/03/01 | 51 | 99.48 | 17 | 99.66 | 99.20 | 34 | 8,773 | 0.39% |
|
| 2024/02/29 | 22 | 99.01 | 16 | 99.70 | 100.00 | 6 | 8,862 | 0.07% |
|
| 2024/02/27 | 25 | 100.34 | 7 | 99.10 | 98.50 | 18 | 8,902 | 0.20% |
|
| 2024/02/26 | 14 | 98.39 | 5.1 | 98.13 | 98.00 | 8.9 | 8,918 | 0.10% |
|
| 2024/02/23 | 27 | 101.39 | 22 | 101.86 | 100.00 | 5 | 8,893 | 0.06% |
|
| 2024/02/22 | 2 | 100.75 | 3.1 | 100.68 | 101.00 | -1.1 | 8,812 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 11 | 100.86 | 100.00 | -11 | 8,855 | -0.12% |
|
| 2024/02/20 | 23 | 98.88 | 15 | 99.43 | 99.80 | 8 | 8,902 | 0.09% |
|
| 2024/02/19 | 8 | 97.61 | 58 | 99.16 | 99.90 | -50 | 8,840 | -0.57% |
|
| 2024/02/16 | 2 | 96.95 | 0 | 0.00 | 97.30 | 2 | 8,830 | 0.02% |
|
| 2024/02/15 | 3 | 97.70 | 3.2 | 97.12 | 97.40 | -0.2 | 8,904 | 0.00% |
|
| 2024/02/05 | 3 | 95.00 | 6 | 95.10 | 95.10 | -3 | 9,083 | -0.03% |
|
| 2024/02/02 | 8 | 96.05 | 0 | 0.00 | 96.00 | 8 | 9,175 | 0.09% |
|
| 2024/02/01 | 0.1 | 96.10 | 0 | 0.00 | 96.00 | 0.1 | 9,408 | 0.00% |
|
| 2024/01/31 | 6 | 95.07 | 6 | 95.72 | 95.90 | 0 | 9,593 | 0.00% |
|
| 2024/01/30 | 12 | 95.86 | 4 | 95.95 | 95.70 | 8 | 9,829 | 0.08% |
|
| 2024/01/29 | 0 | 0.00 | 4.1 | 95.10 | 96.80 | -4.1 | 10,000 | -0.04% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 95.20 | 94.50 | -1 | 10,159 | -0.01% |
|
| 2024/01/25 | 2 | 95.90 | 0 | 0.00 | 95.60 | 2 | 10,400 | 0.02% |
|
| 2024/01/24 | 50 | 98.04 | 42 | 99.45 | 96.60 | 8 | 10,545 | 0.08% |
|
| 2024/01/22 | 26 | 94.53 | 13 | 95.25 | 95.30 | 13 | 10,605 | 0.12% |
|
| 2024/01/19 | 1 | 93.50 | 0.1 | 93.80 | 94.00 | 0.9 | 10,764 | 0.01% |
|
| 2024/01/18 | 0 | 92.00 | 1 | 93.00 | 93.00 | -1 | 10,885 | -0.01% |
|
| 2024/01/17 | 16.1 | 96.14 | 15 | 93.59 | 93.70 | 1.1 | 11,043 | 0.01% |
|
| 2024/01/16 | 1 | 96.80 | 1 | 96.80 | 96.80 | 0 | 11,389 | 0.00% |
|
| 2024/01/15 | 3 | 96.33 | 3.1 | 97.98 | 98.00 | -0.1 | 11,588 | 0.00% |
|
| 2024/01/12 | 2 | 95.15 | 2 | 94.40 | 94.40 | 0 | 11,747 | 0.00% |
|
| 2024/01/11 | 3 | 95.97 | 5 | 95.80 | 95.60 | -2 | 12,242 | -0.02% |
|
| 2024/01/10 | 5 | 95.78 | 4 | 96.18 | 96.20 | 1 | 12,853 | 0.01% |
|
| 2024/01/09 | 36 | 96.87 | 30.2 | 95.35 | 95.30 | 5.8 | 13,309 | 0.04% |
|
| 2024/01/08 | 5 | 97.54 | 8 | 97.66 | 98.20 | -3 | 13,343 | -0.02% |
|
| 2024/01/05 | 16 | 96.78 | 15 | 97.49 | 97.00 | 1 | 13,567 | 0.01% |
|
| 2024/01/04 | 18 | 97.52 | 15 | 96.70 | 96.70 | 3 | 13,662 | 0.02% |
|
| 2024/01/03 | 30 | 97.85 | 22 | 98.49 | 98.30 | 8 | 13,720 | 0.06% |
|
| 2024/01/02 | 6 | 100.50 | 2 | 100.50 | 100.50 | 4 | 13,730 | 0.03% |
|
| 2023/12/29 | 17.1 | 104.61 | 10 | 107.15 | 103.00 | 7.1 | 13,802 | 0.05% |
|
| 2023/12/28 | 3 | 105.50 | 2 | 105.25 | 105.50 | 1 | 13,716 | 0.01% |
|
| 2023/12/27 | 6 | 103.83 | 6 | 103.58 | 104.50 | 0 | 14,145 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 14,086 | -0.01% |
|
| 2023/12/25 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 14,196 | 0.01% |
|
| 2023/12/22 | 6 | 101.42 | 4 | 103.38 | 101.00 | 2 | 14,205 | 0.01% |
|
| 2023/12/21 | 1 | 98.30 | 1 | 101.00 | 100.50 | 0 | 14,047 | 0.00% |
|
| 2023/12/20 | 6 | 99.95 | 0 | 0.00 | 99.40 | 6 | 14,006 | 0.04% |
|
| 2023/12/19 | 2 | 100.15 | 0 | 0.00 | 100.00 | 2 | 14,001 | 0.01% |
|
| 2023/12/18 | 2 | 101.50 | 1 | 103.00 | 102.50 | 1 | 14,002 | 0.01% |
|
| 2023/12/15 | 5 | 106.10 | 1.4 | 105.20 | 102.00 | 3.6 | 14,102 | 0.03% |
|
| 2023/12/14 | 1 | 103.50 | 1 | 103.00 | 103.00 | 0 | 13,983 | 0.00% |
|
| 2023/12/13 | 4 | 102.38 | 7 | 102.93 | 102.50 | -3 | 13,988 | -0.02% |
|
| 2023/12/12 | 4.1 | 105.02 | 0 | 0.00 | 104.00 | 4.1 | 14,226 | 0.03% |
|
| 2023/12/11 | 3.1 | 104.97 | 3 | 104.50 | 104.50 | 0.1 | 14,214 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 6 | 103.58 | 104.00 | -6 | 14,283 | -0.04% |
|
| 2023/12/07 | 7 | 101.71 | 0 | 0.00 | 100.50 | 7 | 14,549 | 0.05% |
|
| 2023/12/06 | 4 | 100.75 | 6 | 101.33 | 102.50 | -2 | 14,518 | -0.01% |
|
| 2023/12/05 | 4 | 98.50 | 2 | 98.30 | 98.30 | 2 | 14,444 | 0.01% |
|
| 2023/12/04 | 5 | 101.70 | 2 | 102.25 | 101.00 | 3 | 14,573 | 0.02% |
|
| 2023/12/01 | 2 | 99.55 | 0 | 0.00 | 99.60 | 2 | 14,420 | 0.01% |
|
| 2023/11/30 | 4 | 100.88 | 63 | 100.92 | 100.00 | -59 | 14,419 | -0.41% |
|
| 2023/11/29 | 1 | 98.50 | 3 | 98.90 | 98.90 | -2 | 14,336 | -0.01% |
|
| 2023/11/28 | 4 | 95.70 | 2 | 96.70 | 96.70 | 2 | 14,478 | 0.01% |
|
| 2023/11/27 | 1 | 95.10 | 1 | 94.00 | 94.10 | 0 | 14,801 | 0.00% |
|
| 2023/11/24 | 67 | 97.48 | 25 | 96.30 | 96.30 | 42 | 14,833 | 0.28% |
|
| 2023/11/22 | 6 | 98.32 | 6 | 98.08 | 98.20 | 0 | 14,586 | 0.00% |
|
| 2023/11/21 | 3 | 99.07 | 6 | 99.73 | 98.90 | -3 | 14,530 | -0.02% |
|
| 2023/11/20 | 20 | 99.26 | 3 | 98.93 | 99.10 | 17 | 14,495 | 0.12% |
|
| 2023/11/17 | 25 | 98.36 | 15.1 | 97.83 | 97.70 | 9.9 | 14,378 | 0.07% |
|
| 2023/11/16 | 2.1 | 100.43 | 2.1 | 99.95 | 99.80 | 0 | 14,182 | 0.00% |
|
| 2023/11/15 | 30.2 | 104.06 | 20.1 | 102.46 | 102.00 | 10.1 | 14,044 | 0.07% |
|
| 2023/11/14 | 20 | 103.85 | 27 | 105.15 | 105.00 | -7 | 13,852 | -0.05% |
|
| 2023/11/13 | 8 | 105.31 | 7.4 | 105.94 | 105.00 | 0.6 | 13,780 | 0.00% |
|
| 2023/11/10 | 4 | 101.50 | 12 | 102.88 | 101.50 | -8 | 13,533 | -0.06% |
|
| 2023/11/09 | 28 | 100.65 | 22 | 100.82 | 101.00 | 6 | 13,446 | 0.04% |
|
| 2023/11/08 | 10 | 103.25 | 8 | 103.69 | 103.00 | 2 | 13,263 | 0.02% |
|
| 2023/11/07 | 5 | 103.30 | 2 | 104.75 | 105.00 | 3 | 13,107 | 0.02% |
|
| 2023/11/06 | 1 | 101.00 | 2.1 | 101.22 | 101.50 | -1.1 | 12,926 | -0.01% |
|
| 2023/11/03 | 36.2 | 98.85 | 51 | 99.94 | 100.50 | -14.9 | 12,866 | -0.12% |
|
| 2023/11/02 | 21 | 99.04 | 19 | 99.61 | 99.30 | 2 | 12,685 | 0.02% |
|
| 2023/11/01 | 79 | 96.10 | 79 | 96.48 | 96.20 | 0 | 12,404 | 0.00% |
|
| 2023/10/31 | 9 | 98.37 | 10 | 99.10 | 97.40 | -1 | 12,230 | -0.01% |
|
| 2023/10/30 | 3 | 97.87 | 3 | 97.90 | 98.50 | 0 | 12,040 | 0.00% |
|
| 2023/10/27 | 95 | 95.86 | 89 | 94.34 | 94.10 | 6 | 11,889 | 0.05% |
|
| 2023/10/26 | 10 | 97.55 | 10 | 98.72 | 97.50 | 0 | 11,731 | 0.00% |
|
| 2023/10/25 | 67 | 99.26 | 68 | 99.73 | 99.10 | -1 | 11,706 | -0.01% |
|
| 2023/10/24 | 73 | 101.89 | 67 | 102.25 | 101.50 | 6 | 11,574 | 0.05% |
|
| 2023/10/23 | 13 | 104.35 | 23 | 105.65 | 106.00 | -10 | 11,171 | -0.09% |
|
| 2023/10/20 | 22 | 102.57 | 16 | 103.13 | 105.00 | 6 | 10,962 | 0.05% |
|
| 2023/10/19 | 11 | 101.26 | 11.1 | 102.41 | 104.00 | -0.1 | 10,690 | 0.00% |
|
| 2023/10/18 | 14 | 99.71 | 86.1 | 103.01 | 101.50 | -72.1 | 10,203 | -0.71% |
|
| 2023/10/17 | 4 | 101.50 | 32.1 | 100.16 | 100.00 | -28.1 | 9,629 | -0.29% |
|
| 2023/10/16 | 0 | 95.40 | 20 | 96.96 | 96.10 | -20 | 9,184 | -0.22% |
|
| 2023/10/13 | 1 | 93.30 | 14.6 | 96.75 | 96.70 | -13.6 | 9,084 | -0.15% |
|
| 2023/10/12 | 22 | 92.07 | 31.1 | 93.38 | 93.60 | -9.1 | 8,735 | -0.10% |
|
| 2023/10/11 | 48 | 93.14 | 5 | 92.70 | 92.20 | 43 | 8,644 | 0.50% |
|
| 2023/10/06 | 0 | 92.80 | 14.1 | 93.59 | 93.00 | -14.1 | 8,530 | -0.16% |
|
| 2023/10/05 | 2.1 | 92.43 | 2 | 91.10 | 91.00 | 0.1 | 8,348 | 0.00% |
|
| 2023/10/04 | 23 | 92.82 | 15.7 | 92.94 | 92.50 | 7.3 | 8,233 | 0.09% |
|
| 2023/10/03 | 26 | 92.22 | 37 | 92.71 | 92.90 | -11 | 7,895 | -0.14% |
|
| 2023/10/02 | 3 | 86.47 | 14.2 | 87.83 | 88.40 | -11.2 | 7,471 | -0.15% |
|
| 2023/09/28 | 42 | 85.24 | 41 | 84.69 | 84.50 | 1 | 7,488 | 0.01% |
|
| 2023/09/27 | 1 | 86.60 | 1 | 86.70 | 87.20 | 0 | 7,596 | 0.00% |
|
| 2023/09/26 | 11 | 87.75 | 0 | 0.00 | 86.20 | 11 | 7,780 | 0.14% |
|
| 2023/09/25 | 13 | 89.55 | 10 | 88.70 | 88.70 | 3 | 7,815 | 0.04% |
|
| 2023/09/22 | 1 | 87.80 | 2 | 87.75 | 89.30 | -1 | 7,994 | -0.01% |
|
| 2023/09/20 | 77 | 88.95 | 74 | 87.75 | 87.20 | 3 | 8,502 | 0.04% |
|
| 2023/09/19 | 43 | 91.07 | 38 | 91.02 | 90.30 | 5 | 8,469 | 0.06% |
|
| 2023/09/18 | 17 | 91.81 | 13 | 91.72 | 91.40 | 4 | 8,485 | 0.05% |
|
| 2023/09/15 | 13 | 92.76 | 21 | 93.17 | 93.40 | -8 | 8,464 | -0.09% |
|
| 2023/09/14 | 21 | 90.95 | 27 | 91.60 | 90.80 | -6 | 8,253 | -0.07% |
|
| 2023/09/13 | 5 | 88.84 | 16 | 90.31 | 90.70 | -11 | 8,356 | -0.13% |
|
| 2023/09/12 | 17 | 90.01 | 15 | 91.07 | 90.40 | 2 | 8,732 | 0.02% |
|
| 2023/09/11 | 1 | 88.40 | 3 | 89.87 | 88.60 | -2 | 8,394 | -0.02% |
|
| 2023/09/08 | 24 | 87.15 | 20 | 87.05 | 86.90 | 4 | 8,411 | 0.05% |
|
| 2023/09/07 | 2 | 89.05 | 6 | 88.67 | 88.80 | -4 | 8,471 | -0.05% |
|
| 2023/09/06 | 8 | 86.91 | 7 | 87.04 | 86.80 | 1 | 8,412 | 0.01% |
|
| 2023/09/05 | 32 | 86.13 | 37 | 86.79 | 87.40 | -5 | 8,433 | -0.06% |
|
| 2023/09/04 | 28 | 86.96 | 20 | 86.00 | 86.00 | 8 | 8,399 | 0.10% |
|
| 2023/09/01 | 22 | 87.31 | 27 | 88.15 | 87.90 | -5 | 8,392 | -0.06% |
|
| 2023/08/31 | 2 | 87.50 | 33 | 86.31 | 86.80 | -31 | 8,249 | -0.38% |
|
| 2023/08/30 | 1 | 78.80 | 6 | 83.05 | 83.80 | -5 | 7,899 | -0.06% |
|
| 2023/08/24 | 11 | 79.70 | 11 | 79.75 | 79.50 | 0 | 8,995 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 78.20 | 78.50 | -2 | 9,032 | -0.02% |
|
| 2023/08/22 | 1 | 78.10 | 1 | 77.60 | 77.60 | 0 | 9,032 | 0.00% |
|
| 2023/08/21 | 4 | 76.73 | 1 | 76.70 | 76.70 | 3 | 9,034 | 0.03% |
|
| 2023/08/18 | 2 | 78.00 | 21 | 77.44 | 76.00 | -19 | 9,059 | -0.21% |
|
| 2023/08/17 | 14 | 74.91 | 16 | 75.28 | 78.00 | -2 | 9,043 | -0.02% |
|
| 2023/08/16 | 28 | 75.40 | 6 | 75.38 | 74.80 | 22 | 8,996 | 0.24% |
|
| 2023/08/15 | 2 | 75.50 | 3 | 76.23 | 77.00 | -1 | 9,025 | -0.01% |
|
| 2023/08/14 | 1 | 73.30 | 1 | 75.30 | 74.30 | 0 | 9,116 | 0.00% |
|
| 2023/08/11 | 4 | 76.50 | 2 | 77.10 | 76.00 | 2 | 9,085 | 0.02% |
|
| 2023/08/10 | 30 | 77.70 | 32 | 76.67 | 76.70 | -2 | 9,049 | -0.02% |
|
| 2023/08/09 | 48 | 80.77 | 18 | 79.55 | 79.50 | 30 | 8,965 | 0.33% |
|
| 2023/08/08 | 26 | 79.27 | 26 | 78.72 | 78.70 | 0 | 8,826 | 0.00% |
|
| 2023/08/07 | 1 | 79.90 | 1 | 80.60 | 80.50 | 0 | 8,819 | 0.00% |
|
| 2023/08/04 | 11 | 78.95 | 11 | 79.55 | 79.60 | 0 | 8,801 | 0.00% |
|
| 2023/08/02 | 1 | 80.70 | 0 | 0.00 | 80.00 | 1 | 8,776 | 0.01% |
|
| 2023/07/31 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 8,707 | 0.01% |
|
| 2023/07/28 | 1 | 82.80 | 4 | 83.13 | 83.70 | -3 | 8,634 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 81.50 | 81.30 | -1 | 8,513 | -0.01% |
|
| 2023/07/26 | 5 | 76.80 | 0 | 0.00 | 76.80 | 5 | 8,403 | 0.06% |
|
| 2023/07/25 | 14 | 78.44 | 13 | 78.32 | 78.10 | 1 | 8,410 | 0.01% |
|
| 2023/07/21 | 1 | 79.50 | 0 | 0.00 | 79.80 | 1 | 8,399 | 0.01% |
|
| 2023/07/20 | 11 | 82.14 | 17 | 81.50 | 81.00 | -6 | 8,360 | -0.07% |
|
| 2023/07/19 | 4 | 83.30 | 6 | 83.23 | 82.50 | -2 | 8,289 | -0.02% |
|
| 2023/07/18 | 36 | 83.53 | 33 | 82.13 | 81.90 | 3 | 8,264 | 0.04% |
|
| 2023/07/17 | 14 | 84.65 | 15 | 85.08 | 84.80 | -1 | 8,211 | -0.01% |
|
| 2023/07/14 | 1 | 85.50 | 0 | 0.00 | 85.70 | 1 | 8,239 | 0.01% |
|
| 2023/07/13 | 2 | 84.20 | 6 | 83.70 | 83.30 | -4 | 8,238 | -0.05% |
|
| 2023/07/12 | 3 | 82.10 | 0 | 0.00 | 81.60 | 3 | 8,206 | 0.04% |
|
| 2023/07/11 | 8 | 82.03 | 8 | 82.50 | 82.20 | 0 | 8,166 | 0.00% |
|
| 2023/07/10 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 8,154 | 0.01% |
|
| 2023/07/07 | 5 | 83.96 | 1 | 83.00 | 83.30 | 4 | 8,179 | 0.05% |
|
| 2023/07/06 | 15 | 89.34 | 8 | 88.08 | 87.40 | 7 | 8,163 | 0.09% |
|
| 2023/07/05 | 19 | 91.75 | 7 | 92.23 | 90.40 | 12 | 8,074 | 0.15% |
|
| 2023/07/04 | 5 | 91.20 | 14 | 91.89 | 92.90 | -9 | 7,943 | -0.11% |
|
| 2023/07/03 | 1 | 89.60 | 4 | 89.60 | 89.70 | -3 | 7,786 | -0.04% |
|
| 2023/06/30 | 5 | 88.98 | 14 | 90.21 | 89.00 | -9 | 7,981 | -0.11% |
|
| 2023/06/29 | 20 | 92.06 | 24 | 92.27 | 92.30 | -4 | 7,891 | -0.05% |
|
| 2023/06/28 | 9 | 89.20 | 4 | 90.18 | 88.20 | 5 | 7,529 | 0.07% |
|
| 2023/06/27 | 2 | 86.75 | 11 | 84.34 | 86.40 | -9 | 7,284 | -0.12% |
|
| 2023/06/26 | 6 | 87.90 | 3.1 | 87.21 | 86.90 | 2.9 | 7,213 | 0.04% |
|
| 2023/06/21 | 2 | 89.80 | 0 | 0.00 | 90.60 | 2 | 7,206 | 0.03% |
|
| 2023/06/20 | 6 | 90.80 | 1 | 90.80 | 90.40 | 5 | 7,312 | 0.07% |
|
| 2023/06/19 | 6 | 92.87 | 3 | 93.10 | 92.50 | 3 | 7,249 | 0.04% |
|
| 2023/06/16 | 28 | 93.22 | 23 | 93.37 | 92.10 | 5 | 6,985 | 0.07% |
|
| 2023/06/15 | 10 | 88.49 | 2 | 88.30 | 87.80 | 8 | 6,376 | 0.13% |
|
| 2023/06/14 | 0 | 0.00 | 8 | 89.26 | 89.40 | -8 | 6,180 | -0.13% |
|
| 2023/06/13 | 1 | 87.40 | 4 | 87.15 | 86.00 | -3 | 5,947 | -0.05% |
|
| 2023/06/12 | 2 | 86.35 | 4 | 86.00 | 85.50 | -2 | 5,805 | -0.03% |
|
| 2023/06/09 | 2 | 82.85 | 0 | 0.00 | 84.00 | 2 | 5,614 | 0.04% |
|
| 2023/06/08 | 1 | 84.10 | 3 | 84.10 | 84.30 | -2 | 5,533 | -0.04% |
|
| 2023/06/07 | 2 | 84.80 | 3 | 83.97 | 84.00 | -1 | 5,479 | -0.02% |
|
| 2023/06/06 | 3 | 82.03 | 0.1 | 81.70 | 81.80 | 3 | 5,393 | 0.05% |
|
| 2023/06/05 | 0 | 0.00 | 22 | 85.28 | 84.20 | -22 | 5,280 | -0.42% |
|
| 2023/06/02 | 2 | 86.00 | 0 | 0.00 | 85.60 | 2 | 5,212 | 0.04% |
|
| 2023/06/01 | 7 | 85.81 | 30 | 85.20 | 85.60 | -23 | 5,141 | -0.45% |
|
| 2023/05/31 | 52.2 | 89.04 | 24 | 88.79 | 89.30 | 28.2 | 4,817 | 0.58% |
|
| 2023/05/30 | 2 | 80.80 | 0 | 0.00 | 81.20 | 2 | 4,092 | 0.05% |
|
| 2023/05/29 | 1 | 79.40 | 2 | 79.35 | 79.90 | -1 | 3,973 | -0.03% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 76.30 | 77.00 | -1 | 3,866 | -0.03% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 77.00 | 76.60 | -1 | 3,848 | -0.03% |
|
| 2023/05/19 | 2 | 77.75 | 1 | 76.50 | 76.50 | 1 | 3,848 | 0.03% |
|
| 2023/05/18 | 1 | 76.00 | 7 | 77.47 | 77.40 | -6 | 3,838 | -0.16% |
|
| 2023/05/17 | 1 | 74.40 | 4 | 74.40 | 74.70 | -3 | 3,767 | -0.08% |
|
| 2023/05/16 | 3 | 73.70 | 0 | 0.00 | 72.40 | 3 | 3,801 | 0.08% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 73.30 | 73.50 | -1 | 3,799 | -0.03% |
|
| 2023/05/05 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 3,804 | 0.03% |
|
| 2023/04/28 | 1 | 75.20 | 1 | 76.00 | 75.00 | 0 | 3,886 | 0.00% |
|
| 2023/04/27 | 1 | 75.00 | 1 | 75.00 | 75.00 | 0 | 3,819 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 71.30 | 71.00 | -5 | 3,748 | -0.13% |
|
| 2023/04/21 | 15 | 72.77 | 0 | 0.00 | 72.70 | 15 | 3,741 | 0.40% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 73.70 | 73.10 | -5 | 3,726 | -0.13% |
|
| 2023/04/19 | 5 | 74.50 | 5 | 75.80 | 74.30 | 0 | 3,705 | 0.00% |
|
| 2023/04/18 | 30 | 76.81 | 30 | 75.90 | 76.20 | 0 | 3,633 | 0.00% |
|
| 2023/04/17 | 4 | 77.85 | 4 | 78.40 | 78.30 | 0 | 3,583 | 0.00% |
|
| 2023/04/14 | 31 | 79.52 | 30 | 79.17 | 79.10 | 1 | 3,536 | 0.03% |
|
| 2023/04/13 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 3,497 | 0.03% |
|
| 2023/04/12 | 1 | 82.00 | 35 | 81.87 | 82.40 | -34 | 3,424 | -0.99% |
|
| 2023/04/11 | 31 | 81.48 | 18 | 81.88 | 81.30 | 13 | 3,310 | 0.39% |
|
| 2023/04/10 | 1 | 78.10 | 6 | 78.00 | 78.10 | -5 | 3,139 | -0.16% |
|
| 2023/04/07 | 21 | 81.32 | 1 | 80.00 | 80.00 | 20 | 3,077 | 0.65% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 79.30 | 79.60 | -2 | 2,938 | -0.07% |
|
| 2023/03/31 | 4 | 80.03 | 6 | 79.93 | 79.50 | -2 | 2,864 | -0.07% |
|
| 2023/03/30 | 1 | 77.20 | 0 | 0.00 | 76.00 | 1 | 2,577 | 0.04% |
|
| 2023/03/27 | 0 | 76.50 | 0 | 0.00 | 75.80 | 0 | 2,377 | 0.00% |
|
| 2023/03/24 | 8 | 77.28 | 2 | 77.90 | 78.50 | 6 | 2,305 | 0.26% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 76.41 | 76.80 | 0 | 2,166 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 71.75 | 73.30 | -2 | 1,978 | -0.10% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 71.00 | 70.20 | -1 | 1,805 | -0.06% |
|
| 2023/03/06 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 1,752 | 0.06% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 68.00 | 68.20 | -1 | 1,842 | -0.05% |
|
| 2023/02/08 | 0 | 66.60 | 0 | 0.00 | 66.30 | 0 | 1,759 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 66.05 | 65.10 | -2 | 1,742 | -0.11% |
|
| 2023/02/03 | 2 | 66.50 | 0 | 0.00 | 65.90 | 2 | 1,714 | 0.12% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 1,717 | -0.06% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 65.10 | 65.40 | -1 | 1,680 | -0.06% |
|
| 2023/01/16 | 1 | 62.40 | 1 | 62.60 | 62.60 | 0 | 1,617 | 0.00% |
|
| 2023/01/13 | 1 | 61.90 | 1 | 61.90 | 61.90 | 0 | 1,616 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 63.20 | 63.40 | -1 | 1,659 | -0.06% |
|
| 2023/01/05 | 0 | 0.00 | 4 | 60.58 | 60.30 | -4 | 1,698 | -0.24% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 1,766 | -0.06% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 56.40 | 57.60 | -1 | 1,800 | -0.06% |
|
| 2022/12/22 | 4 | 58.05 | 1 | 58.20 | 57.70 | 3 | 1,800 | 0.17% |
|
| 2022/12/21 | 2 | 58.55 | 0.1 | 58.00 | 57.80 | 1.9 | 1,802 | 0.11% |
|
| 2022/12/15 | 1 | 60.40 | 1 | 60.20 | 60.60 | 0 | 1,814 | 0.00% |
|
| 2022/12/14 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 1,816 | 0.06% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 1,808 | -0.06% |
|
| 2022/12/12 | 1 | 58.50 | 0 | 0.00 | 60.40 | 1 | 1,812 | 0.06% |
|
| 2022/12/08 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,855 | 0.05% |
|
| 2022/12/07 | 1 | 60.40 | 0 | 0.00 | 59.00 | 1 | 1,858 | 0.05% |
|
| 2022/12/05 | 1 | 63.50 | 1 | 63.80 | 63.70 | 0 | 1,806 | 0.00% |
|
| 2022/12/01 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 1,789 | 0.06% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 62.10 | 61.70 | -1 | 1,787 | -0.06% |
|
| 2022/11/29 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 1,787 | 0.06% |
|
| 2022/11/25 | 2 | 63.35 | 2 | 63.30 | 62.50 | 0 | 1,766 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 62.80 | 62.40 | -2 | 1,746 | -0.11% |
|
| 2022/11/18 | 1 | 63.70 | 2 | 64.50 | 64.30 | -1 | 1,716 | -0.06% |
|
| 2022/11/17 | 2 | 64.80 | 0 | 0.00 | 64.40 | 2 | 1,650 | 0.12% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 1,402 | -0.07% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 52.50 | 52.80 | -5 | 1,370 | -0.36% |
|
| 2022/10/26 | 5 | 56.38 | 0 | 0.00 | 55.50 | 5 | 1,326 | 0.38% |
|
| 2022/10/20 | 1 | 59.40 | 1 | 58.10 | 58.10 | 0 | 1,309 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 1,267 | -0.08% |
|
| 2022/10/17 | 1 | 58.10 | 10 | 57.78 | 58.10 | -9 | 1,237 | -0.73% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 57.10 | 56.50 | -1 | 1,257 | -0.08% |
|
| 2022/10/13 | 10 | 55.70 | 0 | 0.00 | 54.50 | 10 | 1,303 | 0.77% |
|
| 2022/10/12 | 1 | 55.00 | 1 | 55.30 | 56.80 | 0 | 1,290 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 1,265 | -0.08% |
|
| 2022/10/05 | 1 | 54.30 | 1 | 53.90 | 53.30 | 0 | 1,241 | 0.00% |
|
| 2022/09/28 | 0 | 51.20 | 0 | 0.00 | 50.70 | 0 | 1,274 | 0.00% |
|
| 2022/09/26 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,272 | 0.08% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 59.50 | 58.80 | -1 | 1,301 | -0.08% |
|
| 2022/09/19 | 1 | 60.20 | 0 | 0.00 | 60.50 | 1 | 1,326 | 0.08% |
|
| 2022/09/16 | 1 | 61.90 | 1 | 61.10 | 61.50 | 0 | 1,332 | 0.00% |
|
| 2022/09/15 | 1 | 62.80 | 3 | 62.57 | 61.60 | -2 | 1,346 | -0.15% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 1,423 | -0.07% |
|
| 2022/09/08 | 1 | 58.60 | 0 | 0.00 | 59.10 | 1 | 1,449 | 0.07% |
|
| 2022/09/01 | 0 | 0.00 | 0.2 | 60.30 | 60.00 | -0.2 | 1,535 | -0.01% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 1,567 | -0.06% |
|
| 2022/08/26 | 2 | 61.60 | 1 | 61.00 | 60.90 | 1 | 1,567 | 0.06% |
|
| 2022/08/22 | 1 | 61.60 | 0 | 0.00 | 60.80 | 1 | 1,673 | 0.06% |
|
| 2022/08/19 | 1.2 | 61.42 | 0 | 0.00 | 61.40 | 1.2 | 1,667 | 0.07% |
|
| 2022/08/17 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 1,656 | 0.06% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 60.23 | 60.10 | -3 | 1,654 | -0.18% |
|
| 2022/08/15 | 1 | 59.90 | 1 | 60.00 | 60.00 | 0 | 1,648 | 0.00% |
|
| 2022/08/12 | 3 | 57.70 | 4 | 58.58 | 59.20 | -1 | 1,639 | -0.06% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 57.80 | 57.50 | -2 | 1,645 | -0.12% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 57.50 | 58.00 | -5 | 1,654 | -0.30% |
|
| 2022/08/05 | 3 | 57.97 | 1 | 58.30 | 58.40 | 2 | 1,660 | 0.12% |
|
| 2022/08/04 | 0 | 0.00 | 7 | 57.14 | 57.40 | -7 | 1,660 | -0.42% |
|
| 2022/08/01 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 1,672 | 0.06% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 58.40 | 58.40 | -10 | 1,674 | -0.60% |
|
| 2022/07/21 | 5 | 58.70 | 1 | 58.70 | 59.10 | 4 | 1,696 | 0.24% |
|
| 2022/07/20 | 5 | 63.30 | 2 | 63.10 | 62.80 | 3 | 1,656 | 0.18% |
|
| 2022/07/19 | 4 | 61.75 | 4 | 62.30 | 62.20 | 0 | 1,621 | 0.00% |
|
| 2022/07/18 | 1 | 62.10 | 1 | 62.10 | 62.00 | 0 | 1,627 | 0.00% |
|
| 2022/07/15 | 2 | 61.10 | 1 | 61.20 | 61.40 | 1 | 1,641 | 0.06% |
|
| 2022/07/14 | 0 | 0.00 | 10 | 59.50 | 60.30 | -10 | 1,649 | -0.61% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 60.00 | 59.90 | -3 | 1,659 | -0.18% |
|
| 2022/07/11 | 1 | 59.40 | 0 | 0.00 | 59.60 | 1 | 1,691 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 59.00 | 59.90 | -2 | 1,757 | -0.11% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 57.40 | 56.80 | -1 | 1,801 | -0.06% |
|
| 2022/07/01 | 0 | 57.80 | 0 | 0.00 | 56.80 | 0 | 1,900 | 0.00% |
|
| 2022/06/30 | 1 | 60.10 | 5 | 60.20 | 60.10 | -4 | 1,886 | -0.21% |
|
| 2022/06/27 | 5 | 62.80 | 1 | 63.20 | 63.30 | 4 | 1,906 | 0.21% |
|
| 2022/06/24 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 1,908 | 0.05% |
|
| 2022/06/23 | 0 | 59.80 | 2 | 60.15 | 60.00 | -2 | 1,937 | -0.10% |
|
| 2022/06/22 | 18 | 60.40 | 0 | 0.00 | 60.50 | 18 | 1,992 | 0.90% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 64.90 | 64.00 | -2 | 2,001 | -0.10% |
|
| 2022/06/20 | 0 | 65.80 | 1 | 65.10 | 63.60 | -1 | 2,022 | -0.05% |
|
| 2022/06/17 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 1,993 | 0.05% |
|
| 2022/06/16 | 1 | 69.70 | 2 | 70.75 | 69.70 | -1 | 1,997 | -0.05% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 72.90 | 71.60 | -1 | 2,020 | -0.05% |
|
| 2022/06/14 | 1 | 70.00 | 4 | 70.10 | 70.80 | -3 | 2,031 | -0.15% |
|
| 2022/06/06 | 1 | 73.70 | 0 | 0.00 | 74.30 | 1 | 2,400 | 0.04% |
|
| 2022/06/02 | 2 | 75.05 | 0 | 0.00 | 75.00 | 2 | 2,519 | 0.08% |
|
| 2022/06/01 | 2 | 75.95 | 0 | 0.00 | 75.90 | 2 | 2,666 | 0.07% |
|
| 2022/05/31 | 2 | 75.65 | 4 | 75.78 | 75.90 | -2 | 2,807 | -0.07% |
|
| 2022/05/30 | 1 | 72.90 | 2 | 73.40 | 73.70 | -1 | 3,111 | -0.03% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 72.30 | 71.90 | -1 | 3,234 | -0.03% |
|
| 2022/05/26 | 3 | 72.30 | 1 | 72.30 | 71.60 | 2 | 3,333 | 0.06% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 72.10 | 71.50 | -1 | 3,930 | -0.03% |
|
| 2022/05/23 | 4 | 72.28 | 3 | 72.47 | 72.00 | 1 | 4,222 | 0.02% |
|
| 2022/05/20 | 9 | 72.74 | 9 | 72.52 | 72.30 | 0 | 4,774 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 6,231 | -0.02% |
|
| 2022/05/16 | 1 | 71.50 | 1 | 70.80 | 70.60 | 0 | 6,804 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 70.30 | 70.40 | -2 | 6,822 | -0.03% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 69.20 | 69.10 | -3 | 6,859 | -0.04% |
|
| 2022/05/10 | 1 | 69.10 | 0 | 0.00 | 71.10 | 1 | 7,112 | 0.01% |
|
| 2022/05/09 | 5 | 70.80 | 4 | 71.15 | 69.90 | 1 | 7,122 | 0.01% |
|
| 2022/05/06 | 1 | 71.60 | 1 | 71.70 | 72.50 | 0 | 7,127 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 71.80 | 71.90 | -1 | 7,148 | -0.01% |
|
| 2022/04/28 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 7,213 | 0.01% |
|
| 2022/04/27 | 0 | 69.20 | 5 | 70.00 | 70.00 | -5 | 7,222 | -0.07% |
|
| 2022/04/26 | 1 | 72.50 | 0 | 0.00 | 71.90 | 1 | 7,202 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 74.70 | 74.40 | -1 | 7,188 | -0.01% |
|
| 2022/04/21 | 13 | 75.07 | 1 | 74.60 | 75.30 | 12 | 7,216 | 0.17% |
|
| 2022/04/19 | 2 | 72.75 | 1 | 71.80 | 72.00 | 1 | 7,198 | 0.01% |
|
| 2022/04/15 | 1 | 73.40 | 0 | 0.00 | 73.20 | 1 | 7,208 | 0.01% |
|
| 2022/04/14 | 3 | 75.60 | 2 | 75.20 | 74.50 | 1 | 7,228 | 0.01% |
|
| 2022/04/13 | 1 | 77.00 | 1 | 77.50 | 77.20 | 0 | 7,182 | 0.00% |
|
| 2022/04/12 | 1 | 77.10 | 0 | 0.00 | 76.80 | 1 | 7,205 | 0.01% |
|
| 2022/04/11 | 7 | 79.96 | 0 | 0.00 | 79.20 | 7 | 7,203 | 0.10% |
|
| 2022/04/07 | 4 | 86.42 | 2 | 85.50 | 84.50 | 2 | 7,427 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 86.70 | 87.10 | -5 | 7,467 | -0.07% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 85.00 | 85.40 | -1 | 7,476 | -0.01% |
|
| 2022/03/31 | 0 | 0.00 | 6 | 84.57 | 84.50 | -6 | 7,511 | -0.08% |
|
| 2022/03/30 | 8 | 84.25 | 3 | 84.47 | 84.60 | 5 | 7,549 | 0.07% |
|
| 2022/03/29 | 1 | 84.10 | 0 | 0.00 | 83.70 | 1 | 7,600 | 0.01% |
|
| 2022/03/28 | 1 | 83.30 | 0 | 0.00 | 84.60 | 1 | 7,748 | 0.01% |
|
| 2022/03/25 | 6 | 84.53 | 9 | 84.99 | 84.60 | -3 | 7,780 | -0.04% |
|
| 2022/03/24 | 16 | 86.60 | 16 | 86.23 | 86.20 | 0 | 7,731 | 0.00% |
|
| 2022/03/23 | 2 | 87.95 | 1 | 89.00 | 88.10 | 1 | 7,743 | 0.01% |
|
| 2022/03/22 | 1 | 87.80 | 1 | 88.00 | 88.00 | 0 | 7,775 | 0.00% |
|
| 2022/03/21 | 6 | 87.70 | 3 | 87.80 | 87.80 | 3 | 7,790 | 0.04% |
|
| 2022/03/18 | 4 | 86.68 | 0 | 0.00 | 87.70 | 4 | 7,832 | 0.05% |
|
| 2022/03/17 | 1 | 87.60 | 2 | 87.50 | 88.00 | -1 | 7,914 | -0.01% |
|
| 2022/03/16 | 12 | 85.04 | 0 | 0.00 | 84.10 | 12 | 7,882 | 0.15% |
|
| 2022/03/15 | 4 | 85.48 | 0 | 0.00 | 85.10 | 4 | 7,841 | 0.05% |
|
| 2022/03/14 | 3 | 88.67 | 3 | 88.70 | 88.70 | 0 | 7,888 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 20 | 89.50 | 89.40 | -20 | 7,995 | -0.25% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 91.00 | 90.90 | -1 | 8,219 | -0.01% |
|
| 2022/03/09 | 4 | 89.48 | 7 | 89.93 | 88.90 | -3 | 8,380 | -0.04% |
|
| 2022/03/08 | 8 | 89.13 | 5 | 88.98 | 88.60 | 3 | 8,716 | 0.03% |
|
| 2022/03/07 | 7 | 90.43 | 7 | 90.50 | 90.50 | 0 | 8,633 | 0.00% |
|
| 2022/03/04 | 43 | 96.21 | 33 | 95.52 | 94.80 | 10 | 8,523 | 0.12% |
|
| 2022/03/03 | 26 | 98.12 | 31.2 | 98.69 | 97.60 | -5.2 | 8,465 | -0.06% |
|
| 2022/03/02 | 4 | 96.15 | 4 | 95.28 | 97.40 | 0 | 8,222 | 0.00% |
|
| 2022/03/01 | 2 | 95.45 | 7 | 95.84 | 95.90 | -5 | 8,276 | -0.06% |
|
| 2022/02/25 | 14 | 95.19 | 3 | 94.00 | 92.90 | 11 | 8,347 | 0.13% |
|
| 2022/02/24 | 39.3 | 95.61 | 30.3 | 93.74 | 92.30 | 9.1 | 9,000 | 0.10% |
|
| 2022/02/23 | 33 | 96.92 | 19.1 | 98.27 | 99.50 | 13.9 | 9,172 | 0.15% |
|
| 2022/02/22 | 22 | 97.40 | 17 | 97.66 | 96.40 | 5 | 9,004 | 0.06% |
|
| 2022/02/21 | 25.1 | 99.47 | 48.1 | 99.72 | 96.50 | -23 | 8,632 | -0.27% |
|
| 2022/02/18 | 57 | 97.38 | 35.1 | 96.23 | 99.00 | 21.9 | 8,050 | 0.27% |
|
| 2022/02/17 | 11 | 92.45 | 32.1 | 92.45 | 91.30 | -21.1 | 7,466 | -0.28% |
|
| 2022/02/16 | 2 | 90.80 | 9 | 90.98 | 91.10 | -7 | 7,066 | -0.10% |
|
| 2022/02/15 | 12 | 89.53 | 11 | 89.25 | 88.60 | 1 | 6,951 | 0.01% |
|
| 2022/02/14 | 5 | 88.36 | 15 | 88.75 | 89.60 | -10 | 6,975 | -0.14% |
|
| 2022/02/11 | 8 | 89.79 | 8 | 90.38 | 90.40 | 0 | 7,188 | 0.00% |
|
| 2022/02/10 | 3 | 90.67 | 12 | 90.05 | 91.10 | -9 | 7,243 | -0.12% |
|
| 2022/02/09 | 1 | 86.50 | 3 | 86.57 | 87.50 | -2 | 7,122 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 86.40 | 86.30 | -1 | 7,156 | -0.01% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 83.10 | 83.60 | -2 | 7,368 | -0.03% |
|
| 2022/01/25 | 1 | 82.40 | 0 | 0.00 | 83.10 | 1 | 7,448 | 0.01% |
|
| 2022/01/24 | 0 | 79.90 | 0 | 0.00 | 82.30 | 0 | 7,472 | 0.00% |
|
| 2022/01/21 | 1 | 83.31 | 1 | 83.40 | 82.50 | 0 | 7,481 | 0.00% |
|
| 2022/01/19 | 0 | 85.65 | 5.9 | 85.16 | 85.50 | -5.9 | 7,561 | -0.08% |
|
| 2022/01/18 | 0 | 0.00 | 0.1 | 86.70 | 86.30 | -0.1 | 7,611 | 0.00% |
|
| 2022/01/14 | 3 | 85.67 | 0 | 0.00 | 85.20 | 3 | 7,699 | 0.04% |
|
| 2022/01/13 | 1 | 88.00 | 2 | 87.85 | 87.50 | -1 | 7,735 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 87.25 | 87.20 | -2 | 7,782 | -0.03% |
|
| 2022/01/07 | 11 | 88.12 | 8 | 87.30 | 87.30 | 3 | 7,777 | 0.04% |
|
| 2022/01/06 | 6 | 88.02 | 6 | 88.85 | 88.60 | 0 | 7,784 | 0.00% |
|
| 2022/01/05 | 23 | 88.92 | 18 | 88.89 | 88.80 | 5 | 7,829 | 0.06% |
|
| 2022/01/04 | 30 | 90.50 | 21 | 90.23 | 90.00 | 9 | 7,859 | 0.11% |
|
| 2022/01/03 | 24 | 91.40 | 0 | 0.00 | 90.70 | 24 | 7,850 | 0.31% |
|
| 2021/12/30 | 9 | 93.60 | 12 | 93.32 | 92.30 | -3 | 7,850 | -0.04% |
|
| 2021/12/29 | 3 | 90.90 | 3 | 91.50 | 92.20 | 0 | 7,623 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 91.20 | 90.80 | -1 | 7,647 | -0.01% |
|
| 2021/12/27 | 2 | 91.45 | 12 | 91.58 | 91.40 | -10 | 7,735 | -0.13% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 91.20 | 91.20 | -3 | 7,729 | -0.04% |
|
| 2021/12/22 | 5 | 91.76 | 30.3 | 92.39 | 90.80 | -25.3 | 7,722 | -0.33% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 89.90 | 89.10 | -1 | 7,536 | -0.01% |
|
| 2021/12/17 | 3 | 89.30 | 0 | 0.00 | 88.70 | 3 | 7,532 | 0.04% |
|
| 2021/12/16 | 32 | 91.09 | 13 | 90.82 | 90.60 | 19 | 7,493 | 0.25% |
|
| 2021/12/15 | 2 | 91.10 | 2 | 91.20 | 91.50 | 0 | 7,462 | 0.00% |
|
| 2021/12/14 | 42 | 90.96 | 39 | 90.03 | 89.90 | 3 | 7,493 | 0.04% |
|
| 2021/12/13 | 6 | 91.98 | 19 | 92.55 | 92.50 | -13 | 7,481 | -0.17% |
|
| 2021/12/10 | 12 | 89.96 | 12.3 | 89.93 | 89.70 | -0.3 | 7,416 | 0.00% |
|
| 2021/12/09 | 34 | 91.89 | 13 | 90.87 | 90.20 | 21 | 7,403 | 0.28% |
|
| 2021/12/08 | 7 | 92.94 | 2 | 93.60 | 92.80 | 5 | 7,361 | 0.07% |
|
| 2021/12/07 | 4 | 93.33 | 3 | 93.80 | 92.80 | 1 | 7,303 | 0.01% |
|
| 2021/12/06 | 30 | 92.91 | 31 | 93.05 | 92.20 | -1 | 7,190 | -0.01% |
|
| 2021/12/03 | 2 | 91.10 | 3 | 91.43 | 93.00 | -1 | 7,046 | -0.01% |
|
| 2021/12/02 | 66 | 92.53 | 113 | 91.71 | 89.40 | -47 | 6,963 | -0.67% |
大賣/
|
| 2021/12/01 | 7 | 85.89 | 2 | 86.20 | 86.70 | 5 | 6,686 | 0.07% |
|
| 2021/11/30 | 1 | 86.50 | 2 | 86.45 | 86.10 | -1 | 6,719 | -0.01% |
|
| 2021/11/29 | 7 | 84.00 | 9 | 84.53 | 84.80 | -2 | 6,857 | -0.03% |
|
| 2021/11/26 | 44 | 87.74 | 48 | 86.45 | 86.10 | -4 | 6,968 | -0.06% |
|
| 2021/11/25 | 79 | 91.95 | 31 | 89.87 | 88.90 | 48 | 6,921 | 0.69% |
|
| 2021/11/24 | 12 | 92.03 | 10 | 92.81 | 92.90 | 2 | 6,804 | 0.03% |
|
| 2021/11/23 | 58.2 | 94.25 | 40 | 92.78 | 91.80 | 18.2 | 6,712 | 0.27% |
|
| 2021/11/22 | 7 | 91.87 | 23 | 92.20 | 94.00 | -16 | 5,995 | -0.27% |
|
| 2021/11/19 | 9.1 | 86.70 | 8 | 87.00 | 85.50 | 1.1 | 5,554 | 0.02% |
|
| 2021/11/18 | 2 | 87.55 | 5 | 87.96 | 88.50 | -3 | 5,632 | -0.05% |
|
| 2021/11/17 | 4 | 84.78 | 4 | 85.08 | 86.80 | 0 | 5,574 | 0.00% |
|
| 2021/11/16 | 19 | 84.71 | 8 | 84.55 | 84.10 | 11 | 5,597 | 0.20% |
|
| 2021/11/15 | 2 | 81.00 | 1 | 82.00 | 82.00 | 1 | 5,590 | 0.02% |
|
| 2021/11/12 | 6 | 81.05 | 6 | 80.95 | 80.70 | 0 | 5,813 | 0.00% |
|
| 2021/11/11 | 5 | 80.94 | 0 | 0.00 | 80.70 | 5 | 6,027 | 0.08% |
|
| 2021/11/10 | 10 | 80.66 | 10 | 80.42 | 81.30 | 0 | 6,310 | 0.00% |
|
| 2021/11/09 | 2 | 87.20 | 12 | 87.39 | 86.10 | -10 | 6,547 | -0.15% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 85.38 | 85.20 | -5 | 6,623 | -0.08% |
|
| 2021/11/05 | 3 | 84.13 | 0 | 0.00 | 83.80 | 3 | 6,975 | 0.04% |
|
| 2021/11/04 | 11 | 86.86 | 2 | 86.05 | 85.40 | 9 | 7,119 | 0.13% |
|
| 2021/11/03 | 2 | 87.10 | 6 | 86.28 | 86.80 | -4 | 7,183 | -0.06% |
|
| 2021/11/02 | 4 | 83.93 | 0 | 0.00 | 81.90 | 4 | 7,209 | 0.06% |
|
| 2021/11/01 | 7 | 83.90 | 2 | 83.90 | 83.80 | 5 | 7,864 | 0.06% |
|
| 2021/10/29 | 1 | 83.00 | 6 | 83.22 | 83.00 | -5 | 8,009 | -0.06% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 83.20 | 83.80 | -1 | 8,052 | -0.01% |
|
| 2021/10/27 | 1 | 82.10 | 11 | 82.57 | 82.70 | -10 | 8,166 | -0.12% |
|
| 2021/10/26 | 6.2 | 82.14 | 4 | 82.30 | 80.80 | 2.2 | 8,183 | 0.03% |
|
| 2021/10/25 | 20 | 81.66 | 2 | 81.90 | 82.10 | 18 | 8,216 | 0.22% |
|
| 2021/10/22 | 7 | 80.96 | 3 | 81.37 | 81.60 | 4 | 8,440 | 0.05% |
|
| 2021/10/21 | 8 | 81.30 | 1 | 81.80 | 79.60 | 7 | 8,607 | 0.08% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 79.00 | 79.70 | -5 | 8,725 | -0.06% |
|
| 2021/10/18 | 10 | 76.90 | 16 | 77.73 | 77.50 | -6 | 9,426 | -0.06% |
|
| 2021/10/15 | 0 | 0.00 | 6 | 77.00 | 77.30 | -6 | 9,732 | -0.06% |
|
| 2021/10/14 | 30 | 75.27 | 26 | 75.81 | 76.30 | 4 | 9,923 | 0.04% |
|
| 2021/10/13 | 37 | 75.32 | 34 | 74.92 | 74.80 | 3 | 10,017 | 0.03% |
|
| 2021/10/12 | 4 | 79.33 | 2 | 80.55 | 78.20 | 2 | 10,175 | 0.02% |
|
| 2021/10/07 | 1 | 79.20 | 1 | 80.00 | 80.00 | 0 | 10,583 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 78.10 | 77.10 | -1 | 10,983 | -0.01% |
|
| 2021/10/05 | 2 | 73.90 | 2 | 77.55 | 78.20 | 0 | 11,295 | 0.00% |
|
| 2021/10/04 | 19.1 | 74.30 | 20 | 75.06 | 74.20 | -0.9 | 11,500 | -0.01% |
|
| 2021/10/01 | 6 | 79.70 | 7 | 77.91 | 77.70 | -1 | 11,719 | -0.01% |
|
| 2021/09/29 | 1 | 80.11 | 1 | 80.10 | 80.10 | 0 | 13,629 | 0.00% |
|
| 2021/09/27 | 5 | 83.02 | 5 | 83.70 | 83.90 | 0 | 14,240 | 0.00% |
|
| 2021/09/24 | 11 | 83.19 | 11 | 83.40 | 83.10 | 0 | 14,706 | 0.00% |
|
| 2021/09/23 | 4 | 82.90 | 1 | 82.60 | 83.20 | 3 | 15,148 | 0.02% |
|
| 2021/09/22 | 5 | 82.00 | 6 | 82.80 | 82.20 | -1 | 16,067 | -0.01% |
|
| 2021/09/17 | 20 | 81.91 | 23 | 82.76 | 84.60 | -3 | 17,122 | -0.02% |
|
| 2021/09/16 | 12.1 | 83.60 | 1 | 83.10 | 82.00 | 11.1 | 17,581 | 0.06% |
|
| 2021/09/15 | 25 | 84.12 | 25 | 83.60 | 83.60 | 0 | 17,732 | 0.00% |
|
| 2021/09/14 | 6 | 85.00 | 7 | 85.76 | 85.10 | -1 | 18,149 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 85.90 | 85.70 | -1 | 18,268 | -0.01% |
|
| 2021/09/10 | 14 | 85.46 | 15 | 85.99 | 87.30 | -1 | 18,417 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 85.30 | 85.40 | -1 | 18,454 | -0.01% |
|
| 2021/09/08 | 5 | 84.24 | 3 | 84.73 | 84.00 | 2 | 18,513 | 0.01% |
|
| 2021/09/07 | 43 | 84.95 | 42 | 84.10 | 83.90 | 1 | 18,598 | 0.01% |
|
| 2021/09/06 | 1 | 86.71 | 2 | 88.30 | 85.90 | -1 | 18,756 | -0.01% |
|
| 2021/09/03 | 11 | 89.18 | 21 | 89.44 | 88.90 | -10 | 18,862 | -0.05% |
|
| 2021/09/02 | 35 | 91.27 | 25 | 89.67 | 89.30 | 10 | 18,925 | 0.05% |
|
| 2021/09/01 | 16 | 89.90 | 27 | 89.99 | 91.70 | -11 | 18,883 | -0.06% |
|
| 2021/08/31 | 6 | 87.62 | 5 | 88.36 | 87.80 | 1 | 18,824 | 0.01% |
|
| 2021/08/30 | 26.1 | 88.08 | 25 | 87.61 | 87.60 | 1.1 | 18,995 | 0.01% |
|
| 2021/08/27 | 15 | 87.79 | 12 | 88.65 | 88.30 | 3 | 19,293 | 0.02% |
|
| 2021/08/26 | 14 | 88.79 | 16 | 88.78 | 88.30 | -2 | 19,414 | -0.01% |
|
| 2021/08/25 | 11 | 88.56 | 10 | 89.37 | 89.20 | 1 | 19,628 | 0.01% |
|
| 2021/08/24 | 34 | 89.72 | 15 | 88.00 | 88.00 | 19 | 20,161 | 0.09% |
|
| 2021/08/23 | 5 | 91.12 | 0 | 0.00 | 91.30 | 5 | 20,234 | 0.02% |
|
| 2021/08/20 | 43.1 | 89.34 | 22 | 89.86 | 88.40 | 21.1 | 20,512 | 0.10% |
|
| 2021/08/19 | 74 | 91.21 | 15 | 89.88 | 89.10 | 59 | 20,767 | 0.28% |
|
| 2021/08/18 | 1 | 94.10 | 3 | 92.27 | 93.90 | -2 | 21,357 | -0.01% |
|
| 2021/08/17 | 63 | 89.17 | 14 | 87.45 | 87.50 | 49 | 21,851 | 0.22% |
|
| 2021/08/16 | 10 | 89.53 | 7 | 90.57 | 90.00 | 3 | 22,124 | 0.01% |
|
| 2021/08/13 | 102 | 91.30 | 63 | 89.83 | 88.70 | 39 | 22,087 | 0.18% |
大買/
|
| 2021/08/12 | 31 | 98.14 | 7 | 98.17 | 97.40 | 24 | 21,933 | 0.11% |
|
| 2021/08/11 | 157.1 | 100.93 | 42 | 99.82 | 99.40 | 115.1 | 22,359 | 0.51% |
大買/鉅額交易
|
| 2021/08/10 | 25 | 107.08 | 17 | 107.29 | 106.00 | 8 | 22,218 | 0.04% |
|
| 2021/08/09 | 10 | 112.60 | 10 | 110.84 | 110.50 | 0 | 22,524 | 0.00% |
|
| 2021/08/06 | 24 | 118.94 | 33 | 118.23 | 117.50 | -9 | 22,912 | -0.04% |
|
| 2021/08/05 | 37 | 123.57 | 38 | 122.09 | 119.00 | -1 | 23,304 | 0.00% |
|
| 2021/08/04 | 8 | 115.13 | 9 | 117.28 | 119.00 | -1 | 23,153 | 0.00% |
|
| 2021/08/03 | 7 | 114.00 | 8 | 114.94 | 115.00 | -1 | 23,457 | 0.00% |
|
| 2021/08/02 | 5 | 115.40 | 4 | 114.13 | 115.50 | 1 | 24,052 | 0.00% |
|
| 2021/07/30 | 10.2 | 111.15 | 12 | 110.08 | 109.00 | -1.9 | 24,523 | -0.01% |
|
| 2021/07/29 | 11 | 109.68 | 8 | 111.06 | 111.50 | 3 | 25,113 | 0.01% |
|
| 2021/07/28 | 115 | 107.51 | 8 | 108.63 | 108.00 | 107 | 25,710 | 0.42% |
大買/鉅額交易
|
| 2021/07/27 | 12 | 118.33 | 12 | 115.08 | 115.00 | 0 | 26,625 | 0.00% |
|
| 2021/07/26 | 9 | 118.67 | 9 | 119.44 | 121.00 | 0 | 27,900 | 0.00% |
|
| 2021/07/23 | 31 | 118.03 | 24 | 117.38 | 117.00 | 7 | 28,578 | 0.02% |
|
| 2021/07/22 | 4.2 | 118.47 | 10 | 118.55 | 120.00 | -5.9 | 28,908 | -0.02% |
|
| 2021/07/21 | 28 | 114.61 | 17 | 112.09 | 111.50 | 11 | 29,083 | 0.04% |
|
| 2021/07/20 | 9 | 116.56 | 22.2 | 116.38 | 115.50 | -13.2 | 29,793 | -0.04% |
|
| 2021/07/19 | 13 | 118.35 | 14 | 118.25 | 118.00 | -1 | 30,267 | 0.00% |
|
| 2021/07/16 | 17 | 120.79 | 20 | 121.00 | 120.00 | -3 | 31,287 | -0.01% |
|
| 2021/07/15 | 9 | 118.56 | 10 | 119.45 | 119.50 | -1 | 32,162 | 0.00% |
|
| 2021/07/14 | 16 | 119.72 | 9 | 120.72 | 118.50 | 7 | 32,502 | 0.02% |
|
| 2021/07/13 | 15 | 121.20 | 13 | 119.69 | 118.00 | 2 | 32,438 | 0.01% |
|
| 2021/07/12 | 11 | 124.50 | 4 | 126.63 | 122.00 | 7 | 32,200 | 0.02% |
|
| 2021/07/09 | 19 | 122.97 | 10 | 123.80 | 123.00 | 9 | 31,895 | 0.03% |
|
| 2021/07/08 | 11 | 125.41 | 17 | 126.38 | 126.00 | -6 | 31,793 | -0.02% |
|
| 2021/07/07 | 29.1 | 127.75 | 38 | 126.38 | 125.50 | -8.9 | 31,619 | -0.03% |
|
| 2021/07/06 | 55.1 | 125.37 | 22 | 124.84 | 124.50 | 33.1 | 30,890 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 4.2 | 123.00 | 123.00 | -4.2 | 29,864 | -0.01% |
|
| 2021/07/02 | 17 | 106.59 | 22 | 108.84 | 112.00 | -5 | 29,796 | -0.02% |
|
| 2021/07/01 | 9 | 110.28 | 14.3 | 110.66 | 106.50 | -5.3 | 29,695 | -0.02% |
|
| 2021/06/30 | 30.2 | 107.81 | 18 | 109.06 | 111.50 | 12.2 | 29,394 | 0.04% |
|
| 2021/06/29 | 19 | 111.58 | 13.3 | 111.89 | 109.50 | 5.7 | 29,078 | 0.02% |
|
| 2021/06/28 | 9 | 108.56 | 68.3 | 108.44 | 110.50 | -59.3 | 28,318 | -0.21% |
|
| 2021/06/25 | 8 | 101.63 | 17 | 101.09 | 101.00 | -9 | 27,372 | -0.03% |
|
| 2021/06/24 | 31 | 98.65 | 12.5 | 98.80 | 98.60 | 18.5 | 27,047 | 0.07% |
|
| 2021/06/23 | 12.5 | 99.29 | 24 | 99.30 | 100.50 | -11.5 | 26,874 | -0.04% |
|
| 2021/06/22 | 22 | 97.05 | 20.8 | 94.52 | 94.00 | 1.2 | 26,459 | 0.00% |
|
| 2021/06/21 | 40.1 | 97.76 | 20 | 96.60 | 96.30 | 20.1 | 26,334 | 0.08% |
|
| 2021/06/18 | 8 | 100.59 | 4 | 100.25 | 100.00 | 4 | 26,205 | 0.02% |
|
| 2021/06/17 | 14 | 98.99 | 16 | 99.74 | 101.50 | -2 | 26,145 | -0.01% |
|
| 2021/06/16 | 17.1 | 99.77 | 7.2 | 99.03 | 99.00 | 9.9 | 26,121 | 0.04% |
|
| 2021/06/15 | 5.1 | 100.63 | 6 | 100.87 | 102.00 | -0.9 | 26,036 | 0.00% |
|
| 2021/06/11 | 11 | 98.49 | 16 | 98.75 | 97.70 | -5 | 25,849 | -0.02% |
|
| 2021/06/10 | 7 | 99.94 | 5 | 100.22 | 99.50 | 2 | 25,768 | 0.01% |
|
| 2021/06/09 | 7.1 | 99.11 | 12 | 100.25 | 100.00 | -4.9 | 25,680 | -0.02% |
|
| 2021/06/08 | 16 | 98.98 | 9 | 99.41 | 99.60 | 7 | 25,628 | 0.03% |
|
| 2021/06/07 | 14.3 | 99.77 | 7.7 | 99.71 | 99.60 | 6.6 | 25,567 | 0.03% |
|
| 2021/06/04 | 5.5 | 103.55 | 8.6 | 103.75 | 102.00 | -3.1 | 25,445 | -0.01% |
|
| 2021/06/03 | 2 | 101.50 | 2 | 101.25 | 101.50 | 0 | 25,198 | 0.00% |
|
| 2021/06/02 | 10.8 | 100.96 | 37.6 | 102.13 | 100.50 | -26.8 | 25,134 | -0.11% |
|
| 2021/06/01 | 16.1 | 106.43 | 27.1 | 106.15 | 105.00 | -11 | 24,904 | -0.04% |
|
| 2021/05/31 | 9.5 | 100.42 | 12.6 | 101.69 | 102.50 | -3.1 | 24,371 | -0.01% |
|
| 2021/05/28 | 32 | 101.77 | 6 | 102.83 | 101.00 | 26 | 24,291 | 0.11% |
|
| 2021/05/27 | 16.1 | 100.07 | 10 | 99.35 | 98.80 | 6.1 | 24,169 | 0.03% |
|
| 2021/05/26 | 40 | 100.23 | 14 | 99.48 | 98.20 | 26 | 23,954 | 0.11% |
|
| 2021/05/25 | 21 | 97.99 | 28 | 100.14 | 102.00 | -7 | 23,566 | -0.03% |
|
| 2021/05/24 | 32 | 89.18 | 65 | 90.05 | 93.00 | -33 | 23,702 | -0.14% |
|
| 2021/05/21 | 47 | 88.20 | 45 | 87.14 | 87.50 | 2 | 23,717 | 0.01% |
|
| 2021/05/20 | 19 | 86.14 | 44 | 86.65 | 85.50 | -25 | 23,725 | -0.11% |
|
| 2021/05/19 | 38 | 88.42 | 14 | 88.46 | 89.60 | 24 | 23,864 | 0.10% |
|
| 2021/05/18 | 32 | 84.32 | 6 | 83.80 | 85.30 | 26 | 23,558 | 0.11% |
|
| 2021/05/17 | 31 | 80.90 | 22 | 80.29 | 77.60 | 9 | 23,441 | 0.04% |
|
| 2021/05/14 | 11 | 87.58 | 36 | 86.47 | 86.00 | -25 | 22,999 | -0.11% |
|
| 2021/05/13 | 31 | 84.53 | 34 | 84.95 | 84.10 | -3 | 22,681 | -0.01% |
|
| 2021/05/12 | 42 | 89.72 | 48 | 88.65 | 86.50 | -6 | 22,141 | -0.03% |
|
| 2021/05/11 | 65.1 | 97.18 | 32 | 97.30 | 95.90 | 33.1 | 21,576 | 0.15% |
|
| 2021/05/10 | 25 | 110.28 | 11 | 112.36 | 106.50 | 14 | 21,130 | 0.07% |
|
| 2021/05/07 | 14 | 109.11 | 25.1 | 109.84 | 111.50 | -11.1 | 20,493 | -0.05% |
|
| 2021/05/06 | 27 | 103.48 | 13.1 | 103.94 | 103.00 | 13.9 | 19,876 | 0.07% |
|
| 2021/05/05 | 11.2 | 109.15 | 26 | 109.44 | 102.50 | -14.8 | 19,284 | -0.08% |
|
| 2021/05/04 | 31 | 114.81 | 41 | 121.98 | 113.00 | -10 | 18,703 | -0.05% |
|
| 2021/05/03 | 75.1 | 122.41 | 17 | 125.56 | 121.00 | 58.1 | 17,606 | 0.33% |
|
| 2021/04/29 | 16 | 113.97 | 50 | 118.42 | 121.00 | -34 | 16,150 | -0.21% |
|
| 2021/04/28 | 12.1 | 114.18 | 6 | 115.92 | 110.00 | 6.1 | 15,344 | 0.04% |
|
| 2021/04/27 | 31 | 111.89 | 25 | 112.62 | 109.50 | 6 | 14,764 | 0.04% |
|
| 2021/04/26 | 26 | 108.83 | 34 | 112.18 | 113.50 | -8 | 14,185 | -0.06% |
|
| 2021/04/23 | 10.1 | 99.87 | 36 | 102.80 | 103.50 | -25.9 | 13,245 | -0.20% |
|
| 2021/04/22 | 32 | 102.02 | 31 | 98.55 | 94.50 | 1 | 12,648 | 0.01% |
|
| 2021/04/21 | 5 | 95.34 | 19 | 95.75 | 99.10 | -14 | 11,610 | -0.12% |
|
| 2021/04/20 | 1 | 88.90 | 14 | 89.67 | 90.10 | -13 | 10,594 | -0.12% |
|
| 2021/04/19 | 3 | 87.70 | 6 | 87.60 | 88.30 | -3 | 10,250 | -0.03% |
|
| 2021/04/16 | 0 | 85.50 | 1.5 | 86.08 | 86.70 | -1.5 | 10,423 | -0.01% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 83.30 | 83.50 | -2 | 10,278 | -0.02% |
|
| 2021/04/14 | 11 | 81.63 | 1 | 81.00 | 81.80 | 10 | 10,284 | 0.10% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 84.90 | 84.30 | -2 | 10,193 | -0.02% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 86.40 | 85.30 | -2 | 10,101 | -0.02% |
|
| 2021/04/09 | 4 | 86.13 | 4 | 85.05 | 85.90 | 0 | 10,100 | 0.00% |
|
| 2021/04/08 | 2 | 86.30 | 1 | 85.90 | 85.30 | 1 | 10,032 | 0.01% |
|
| 2021/04/07 | 1 | 89.60 | 5 | 88.60 | 87.00 | -4 | 9,930 | -0.04% |
|
| 2021/04/06 | 5 | 87.80 | 3 | 87.27 | 87.10 | 2 | 9,735 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 4.2 | 86.20 | 85.90 | -4.2 | 9,868 | -0.04% |
|
| 2021/03/31 | 2 | 85.70 | 4 | 85.90 | 85.80 | -2 | 9,824 | -0.02% |
|
| 2021/03/30 | 6 | 84.88 | 7 | 85.14 | 85.00 | -1 | 9,816 | -0.01% |
|
| 2021/03/29 | 2 | 82.30 | 12 | 84.70 | 84.80 | -10 | 9,775 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 9,679 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 81.25 | 80.40 | -2 | 9,733 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 9,763 | -0.01% |
|
| 2021/03/23 | 4 | 82.18 | 0 | 0.00 | 80.30 | 4 | 9,824 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 81.30 | 81.00 | -6 | 9,870 | -0.06% |
|
| 2021/03/19 | 0 | 0.00 | 7 | 81.79 | 81.20 | -7 | 10,119 | -0.07% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 82.90 | 82.70 | -3 | 10,185 | -0.03% |
|
| 2021/03/17 | 5 | 82.88 | 0 | 0.00 | 82.30 | 5 | 10,369 | 0.05% |
|
| 2021/03/16 | 1 | 83.50 | 7 | 82.40 | 83.10 | -6 | 10,539 | -0.06% |
|
| 2021/03/15 | 2 | 81.55 | 0 | 0.00 | 81.30 | 2 | 10,764 | 0.02% |
|
| 2021/03/12 | 6 | 82.17 | 0 | 82.40 | 82.00 | 6 | 10,952 | 0.05% |
|
| 2021/03/11 | 5.5 | 81.72 | 5 | 81.54 | 82.50 | 0.5 | 11,268 | 0.00% |
|
| 2021/03/10 | 22 | 82.25 | 21 | 80.70 | 80.70 | 1 | 11,828 | 0.01% |
|
| 2021/03/09 | 5 | 80.06 | 8 | 81.03 | 81.50 | -3 | 12,144 | -0.02% |
|
| 2021/03/08 | 2 | 81.20 | 1 | 80.30 | 79.80 | 1 | 13,341 | 0.01% |
|
| 2021/03/05 | 3 | 79.40 | 3 | 80.10 | 79.00 | 0 | 13,843 | 0.00% |
|
| 2021/03/04 | 10 | 81.22 | 34 | 80.75 | 80.30 | -24 | 13,814 | -0.17% |
|
| 2021/03/03 | 7 | 82.03 | 54 | 82.00 | 82.00 | -47 | 13,763 | -0.34% |
|
| 2021/03/02 | 7 | 84.50 | 8 | 85.86 | 83.50 | -1 | 13,673 | -0.01% |
|
| 2021/02/26 | 0 | 0.00 | 11 | 86.10 | 86.30 | -11 | 13,470 | -0.08% |
|
| 2021/02/25 | 67 | 88.95 | 9 | 88.37 | 86.10 | 58 | 13,406 | 0.43% |
|
| 2021/02/24 | 97 | 89.87 | 95 | 88.92 | 87.80 | 2 | 13,151 | 0.02% |
|
| 2021/02/23 | 8.2 | 83.92 | 18 | 85.15 | 86.70 | -9.8 | 12,341 | -0.08% |
|
| 2021/02/22 | 0 | 0.00 | 11 | 83.02 | 82.00 | -11 | 11,843 | -0.09% |
|
| 2021/02/19 | 22 | 79.52 | 11 | 79.95 | 79.60 | 11 | 11,600 | 0.09% |
|
| 2021/02/18 | 27 | 77.22 | 5 | 77.22 | 77.50 | 22 | 11,299 | 0.19% |
|
| 2021/02/17 | 10 | 74.60 | 4 | 74.05 | 75.20 | 6 | 11,009 | 0.05% |
|
| 2021/02/05 | 2 | 72.80 | 1 | 73.10 | 72.90 | 1 | 10,869 | 0.01% |
|
| 2021/02/04 | 2 | 74.35 | 3 | 74.03 | 73.00 | -1 | 10,839 | -0.01% |
|
| 2021/02/01 | 6 | 70.25 | 8 | 70.44 | 71.20 | -2 | 10,758 | -0.02% |
|
| 2021/01/29 | 2 | 69.80 | 0 | 0.00 | 69.50 | 2 | 10,757 | 0.02% |
|
| 2021/01/28 | 3 | 70.20 | 0 | 0.00 | 70.10 | 3 | 10,723 | 0.03% |
|
| 2021/01/27 | 2 | 71.90 | 5 | 72.28 | 71.70 | -3 | 10,696 | -0.03% |
|
| 2021/01/26 | 4 | 72.45 | 2 | 72.30 | 72.40 | 2 | 10,631 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 71.80 | 72.30 | -2 | 10,523 | -0.02% |
|
| 2021/01/22 | 2 | 70.00 | 1 | 69.50 | 70.80 | 1 | 10,449 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 70.10 | 69.00 | -2 | 10,419 | -0.02% |
|
| 2021/01/20 | 4 | 69.45 | 3 | 69.47 | 69.00 | 1 | 10,366 | 0.01% |
|
| 2021/01/19 | 1 | 71.10 | 9 | 71.40 | 71.10 | -8 | 10,298 | -0.08% |
|
| 2021/01/18 | 7 | 70.41 | 14 | 70.89 | 71.00 | -7 | 10,260 | -0.07% |
|
| 2021/01/15 | 3 | 73.30 | 6 | 72.67 | 72.80 | -3 | 10,178 | -0.03% |
|
| 2021/01/14 | 57 | 75.18 | 20 | 74.39 | 75.00 | 37 | 10,086 | 0.37% |
|
| 2021/01/13 | 10 | 74.62 | 6 | 74.32 | 74.40 | 4 | 9,993 | 0.04% |
|
| 2021/01/12 | 2 | 73.40 | 3 | 75.80 | 74.00 | -1 | 9,929 | -0.01% |
|
| 2021/01/11 | 20 | 75.48 | 17 | 77.10 | 75.20 | 3 | 9,768 | 0.03% |
|
| 2021/01/08 | 7 | 71.90 | 6 | 72.08 | 72.30 | 1 | 9,356 | 0.01% |
|
| 2021/01/05 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 9,347 | 0.01% |
|
| 2021/01/04 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 9,352 | 0.01% |
|
| 2020/12/31 | 5 | 73.88 | 10 | 73.26 | 73.00 | -5 | 9,327 | -0.05% |
|
| 2020/12/30 | 2 | 73.70 | 3 | 73.43 | 73.60 | -1 | 9,341 | -0.01% |
|
| 2020/12/29 | 1 | 74.50 | 6 | 75.32 | 73.70 | -5 | 9,427 | -0.05% |
|
| 2020/12/28 | 31 | 75.72 | 23 | 75.58 | 75.40 | 8 | 9,278 | 0.09% |
|
| 2020/12/25 | 3 | 74.07 | 5 | 73.58 | 73.30 | -2 | 8,960 | -0.02% |
|
| 2020/12/24 | 5 | 73.12 | 4 | 73.25 | 73.30 | 1 | 8,889 | 0.01% |
|
| 2020/12/23 | 3 | 70.70 | 1 | 70.80 | 72.10 | 2 | 8,725 | 0.02% |
|
| 2020/12/22 | 1 | 68.99 | 0 | 0.00 | 68.90 | 1 | 8,637 | 0.01% |
|
| 2020/12/21 | 4 | 70.03 | 4 | 70.63 | 71.20 | 0 | 8,554 | 0.00% |
|
| 2020/12/17 | 2 | 71.40 | 2 | 71.80 | 71.70 | 0 | 8,411 | 0.00% |
|
| 2020/12/16 | 15 | 71.41 | 0 | 0.00 | 71.10 | 15 | 8,352 | 0.18% |
|
| 2020/12/15 | 6 | 71.42 | 1 | 73.20 | 69.70 | 5 | 8,300 | 0.06% |
|
| 2020/12/14 | 4 | 75.13 | 2 | 75.60 | 74.90 | 2 | 8,106 | 0.02% |
|
| 2020/12/11 | 7 | 73.44 | 0 | 0.00 | 75.10 | 7 | 8,011 | 0.09% |
|
| 2020/12/10 | 6 | 75.72 | 7 | 76.69 | 74.70 | -1 | 7,749 | -0.01% |
|
| 2020/12/09 | 20 | 76.67 | 13 | 76.38 | 76.30 | 7 | 7,503 | 0.09% |
|
| 2020/12/08 | 14 | 75.24 | 62 | 73.84 | 75.00 | -48 | 7,138 | -0.67% |
|
| 2020/12/07 | 17 | 75.96 | 24 | 74.04 | 74.50 | -7 | 6,914 | -0.10% |
|
| 2020/12/04 | 18 | 75.16 | 26 | 75.64 | 74.30 | -8 | 6,522 | -0.12% |
|
| 2020/12/03 | 15 | 72.27 | 36 | 72.65 | 72.20 | -21 | 5,881 | -0.36% |
|
| 2020/12/02 | 121 | 70.60 | 36 | 71.24 | 72.70 | 85 | 5,464 | 1.56% |
大買/
|
| 2020/12/01 | 13 | 63.81 | 22 | 64.57 | 67.10 | -9 | 4,158 | -0.22% |
|
| 2020/11/30 | 3 | 62.00 | 0 | 0.00 | 61.00 | 3 | 3,549 | 0.08% |
|
| 2020/11/27 | 0 | 0.00 | 9 | 61.40 | 61.40 | -9 | 3,496 | -0.26% |
|
| 2020/11/26 | 3 | 60.30 | 3 | 60.73 | 61.30 | 0 | 3,410 | 0.00% |
|
| 2020/11/25 | 6 | 59.78 | 10 | 59.60 | 59.40 | -4 | 3,310 | -0.12% |
|
| 2020/11/24 | 4 | 61.48 | 2 | 61.00 | 60.50 | 2 | 3,242 | 0.06% |
|
| 2020/11/23 | 3 | 60.70 | 9 | 60.74 | 61.00 | -6 | 3,131 | -0.19% |
|
| 2020/11/20 | 2 | 60.30 | 72 | 60.32 | 59.70 | -70 | 3,028 | -2.31% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 59.20 | 59.40 | -1 | 2,970 | -0.03% |
|
| 2020/11/17 | 31 | 59.65 | 37 | 60.04 | 59.50 | -6 | 2,927 | -0.20% |
|
| 2020/11/13 | 2 | 57.80 | 0 | 0.00 | 58.20 | 2 | 2,923 | 0.07% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 58.30 | 57.80 | -1 | 2,931 | -0.03% |
|
| 2020/11/11 | 2 | 57.90 | 1 | 57.90 | 57.70 | 1 | 2,978 | 0.03% |
|
| 2020/11/10 | 2 | 59.10 | 12.1 | 58.67 | 58.60 | -10.1 | 2,951 | -0.34% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 56.70 | 58.00 | -2 | 2,928 | -0.07% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 56.10 | 56.00 | -2 | 2,936 | -0.07% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 56.00 | 56.20 | -10 | 2,948 | -0.34% |
|
| 2020/11/02 | 12 | 54.70 | 0 | 0.00 | 54.70 | 12 | 2,975 | 0.40% |
|
| 2020/10/29 | 1 | 55.30 | 0 | 0.00 | 55.60 | 1 | 3,134 | 0.03% |
|
| 2020/10/28 | 3 | 56.50 | 2 | 56.60 | 56.00 | 1 | 3,170 | 0.03% |
|
| 2020/10/27 | 6 | 57.07 | 3 | 56.80 | 56.90 | 3 | 3,231 | 0.09% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 58.20 | 58.00 | -2 | 3,258 | -0.06% |
|
| 2020/10/22 | 2 | 57.55 | 0 | 0.00 | 57.60 | 2 | 3,335 | 0.06% |
|
| 2020/10/21 | 4 | 58.80 | 4 | 58.95 | 57.60 | 0 | 3,376 | 0.00% |
|
| 2020/10/19 | 3 | 57.70 | 0 | 0.00 | 58.40 | 3 | 3,521 | 0.09% |
|
| 2020/10/16 | 2 | 57.40 | 1 | 57.50 | 57.00 | 1 | 3,537 | 0.03% |
|
| 2020/10/15 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 3,566 | 0.03% |
|
| 2020/10/14 | 12 | 59.34 | 16 | 60.24 | 59.30 | -4 | 3,564 | -0.11% |
|
| 2020/10/12 | 0 | 59.00 | 2 | 58.80 | 59.10 | -2 | 3,571 | -0.06% |
|
| 2020/10/08 | 1 | 58.10 | 2 | 58.30 | 58.40 | -1 | 3,692 | -0.03% |
|
| 2020/10/07 | 5.1 | 58.32 | 3 | 58.30 | 58.40 | 2.1 | 3,725 | 0.06% |
|
| 2020/10/06 | 2 | 56.90 | 3 | 57.93 | 58.00 | -1 | 3,742 | -0.03% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 55.10 | 54.70 | -1 | 3,683 | -0.03% |
|
| 2020/09/29 | 1 | 54.60 | 16 | 54.72 | 54.60 | -15 | 3,940 | -0.38% |
|
| 2020/09/25 | 1 | 53.50 | 0 | 0.00 | 52.90 | 1 | 4,194 | 0.02% |
|
| 2020/09/24 | 1 | 53.90 | 2 | 54.00 | 53.90 | -1 | 4,291 | -0.02% |
|
| 2020/09/23 | 3 | 55.27 | 5 | 56.00 | 55.20 | -2 | 4,440 | -0.05% |
|
| 2020/09/22 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 4,527 | 0.02% |
|
| 2020/09/21 | 1 | 56.70 | 17 | 56.97 | 56.80 | -16 | 4,535 | -0.35% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 57.20 | 56.80 | -5 | 4,533 | -0.11% |
|
| 2020/09/17 | 10 | 56.00 | 14 | 56.11 | 56.50 | -4 | 4,496 | -0.09% |
|
| 2020/09/16 | 8 | 55.88 | 2 | 55.60 | 55.00 | 6 | 4,420 | 0.14% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 54.70 | 54.90 | -1 | 4,397 | -0.02% |
|
| 2020/09/14 | 1 | 53.60 | 0 | 0.00 | 54.40 | 1 | 4,406 | 0.02% |
|
| 2020/09/10 | 1 | 53.70 | 1 | 53.80 | 53.00 | 0 | 4,458 | 0.00% |
|
| 2020/09/09 | 1 | 53.00 | 1 | 53.40 | 53.70 | 0 | 4,490 | 0.00% |
|
| 2020/09/08 | 10 | 53.80 | 0 | 0.00 | 53.60 | 10 | 4,520 | 0.22% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 5,075 | -0.02% |
|
| 2020/08/28 | 1 | 52.90 | 0 | 0.00 | 52.30 | 1 | 5,587 | 0.02% |
|
| 2020/08/24 | 3 | 51.30 | 0 | 0.00 | 51.70 | 3 | 5,683 | 0.05% |
|
| 2020/08/20 | 3 | 51.33 | 2 | 50.40 | 50.70 | 1 | 5,776 | 0.02% |
|
| 2020/08/19 | 10 | 54.57 | 3 | 54.40 | 53.70 | 7 | 5,740 | 0.12% |
|
| 2020/08/18 | 2 | 56.00 | 0 | 0.00 | 55.90 | 2 | 5,714 | 0.04% |
|
| 2020/08/17 | 12 | 57.22 | 1 | 57.30 | 56.60 | 11 | 6,043 | 0.18% |
|
| 2020/08/13 | 4 | 55.90 | 4 | 55.70 | 55.70 | 0 | 6,023 | 0.00% |
|
| 2020/08/12 | 7 | 55.31 | 4 | 55.80 | 56.50 | 3 | 6,058 | 0.05% |
|
| 2020/08/11 | 2 | 57.50 | 0 | 0.00 | 57.50 | 2 | 6,016 | 0.03% |
|
| 2020/08/10 | 4 | 57.53 | 20 | 57.62 | 57.30 | -16 | 6,100 | -0.26% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 58.30 | 58.20 | -4 | 6,135 | -0.07% |
|
| 2020/08/04 | 8 | 58.26 | 1 | 59.50 | 58.30 | 7 | 6,571 | 0.11% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 61.00 | 60.30 | -1 | 6,585 | -0.02% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 60.63 | 60.80 | -4 | 6,608 | -0.06% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 59.10 | 59.40 | -2 | 6,614 | -0.03% |
|
| 2020/07/29 | 4 | 57.15 | 0 | 0.00 | 58.20 | 4 | 6,730 | 0.06% |
|
| 2020/07/28 | 6 | 56.72 | 2 | 56.70 | 56.70 | 4 | 6,793 | 0.06% |
|
| 2020/07/27 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 6,883 | 0.01% |
|
| 2020/07/23 | 0 | 0.00 | 20 | 61.50 | 61.80 | -20 | 6,936 | -0.29% |
|
| 2020/07/22 | 0 | 0.00 | 12 | 60.01 | 60.30 | -12 | 6,982 | -0.17% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 59.50 | 59.30 | -2 | 7,298 | -0.03% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 60.50 | 60.00 | -1 | 7,406 | -0.01% |
|
| 2020/07/16 | 2 | 62.50 | 0 | 0.00 | 61.80 | 2 | 8,100 | 0.02% |
|
| 2020/07/15 | 8 | 62.30 | 5 | 62.38 | 61.50 | 3 | 8,136 | 0.04% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 62.10 | 62.00 | -4 | 8,117 | -0.05% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 61.50 | 61.40 | -4 | 8,128 | -0.05% |
|
| 2020/07/10 | 2 | 59.85 | 3 | 59.23 | 59.10 | -1 | 8,262 | -0.01% |
|
| 2020/07/09 | 1 | 63.60 | 14 | 62.84 | 61.60 | -13 | 8,315 | -0.16% |
|
| 2020/07/08 | 0 | 0.00 | 11 | 61.17 | 61.30 | -11 | 8,251 | -0.13% |
|
| 2020/07/07 | 12 | 61.76 | 6 | 61.15 | 61.00 | 6 | 8,337 | 0.07% |
|
| 2020/07/06 | 4 | 59.90 | 0 | 0.00 | 60.30 | 4 | 8,464 | 0.05% |
|
| 2020/07/02 | 2 | 60.30 | 7 | 60.49 | 60.60 | -5 | 8,867 | -0.06% |
|
| 2020/07/01 | 1 | 58.20 | 8 | 58.60 | 58.90 | -7 | 8,967 | -0.08% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 56.88 | 56.90 | -5 | 9,208 | -0.05% |
|
| 2020/06/24 | 3 | 57.20 | 1 | 57.00 | 56.90 | 2 | 9,421 | 0.02% |
|
| 2020/06/23 | 2 | 56.20 | 3 | 56.53 | 56.20 | -1 | 9,645 | -0.01% |
|
| 2020/06/18 | 6 | 57.35 | 5 | 57.00 | 57.70 | 1 | 10,100 | 0.01% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 58.10 | 57.60 | -2 | 10,167 | -0.02% |
|
| 2020/06/16 | 0 | 0.00 | 8 | 57.88 | 58.10 | -8 | 10,407 | -0.08% |
|
| 2020/06/15 | 3 | 57.57 | 2 | 57.70 | 57.00 | 1 | 10,527 | 0.01% |
|
| 2020/06/12 | 5 | 56.20 | 2 | 56.50 | 58.00 | 3 | 10,878 | 0.03% |
|
| 2020/06/11 | 23 | 58.68 | 11 | 58.00 | 57.70 | 12 | 11,071 | 0.11% |
|
| 2020/06/10 | 0 | 60.90 | 2 | 61.00 | 60.90 | -2 | 11,061 | -0.02% |
|
| 2020/06/09 | 7 | 61.76 | 1 | 60.80 | 60.90 | 6 | 11,172 | 0.05% |
|
| 2020/06/08 | 4 | 59.35 | 50 | 59.80 | 59.10 | -46 | 11,054 | -0.42% |
|
| 2020/06/05 | 223 | 59.25 | 52 | 59.57 | 59.00 | 171 | 11,014 | 1.55% |
大買/鉅額交易
|
| 2020/06/04 | 1 | 57.70 | 16 | 57.14 | 57.70 | -15 | 10,924 | -0.14% |
|
| 2020/06/03 | 2 | 56.60 | 5 | 56.70 | 56.60 | -3 | 10,936 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 55.70 | 56.00 | -1 | 11,311 | -0.01% |
|
| 2020/05/29 | 5 | 54.90 | 0 | 0.00 | 54.50 | 5 | 11,318 | 0.04% |
|
| 2020/05/27 | 2 | 56.35 | 0 | 0.00 | 56.40 | 2 | 11,431 | 0.02% |
|
| 2020/05/25 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 11,550 | 0.02% |
|
| 2020/05/22 | 15 | 57.31 | 11 | 57.35 | 56.90 | 4 | 11,550 | 0.03% |
|
| 2020/05/21 | 1 | 53.70 | 3 | 53.70 | 54.40 | -2 | 11,267 | -0.02% |
|
| 2020/05/20 | 3 | 53.50 | 1 | 54.00 | 53.30 | 2 | 11,270 | 0.02% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 53.60 | 53.80 | -1 | 11,286 | -0.01% |
|
| 2020/05/18 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 11,323 | 0.02% |
|
| 2020/05/15 | 6 | 51.77 | 0 | 0.00 | 51.70 | 6 | 11,448 | 0.05% |
|
| 2020/05/14 | 2 | 53.50 | 10 | 52.65 | 52.70 | -8 | 11,664 | -0.07% |
|
| 2020/05/13 | 2 | 53.25 | 0 | 0.00 | 54.00 | 2 | 11,683 | 0.02% |
|
| 2020/05/12 | 17 | 54.69 | 6 | 55.67 | 53.40 | 11 | 11,704 | 0.09% |
|
| 2020/05/11 | 4 | 57.90 | 3 | 58.10 | 57.20 | 1 | 11,743 | 0.01% |
|
| 2020/05/08 | 10 | 58.00 | 4 | 58.30 | 58.10 | 6 | 11,699 | 0.05% |
|
| 2020/05/07 | 6 | 57.07 | 3 | 57.17 | 56.90 | 3 | 11,649 | 0.03% |
|
| 2020/05/06 | 21 | 57.20 | 0 | 0.00 | 56.80 | 21 | 11,693 | 0.18% |
|
| 2020/05/05 | 6 | 57.83 | 3 | 58.03 | 57.40 | 3 | 11,743 | 0.03% |
|
| 2020/05/04 | 3 | 56.40 | 0 | 0.00 | 57.20 | 3 | 11,784 | 0.03% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 57.37 | 57.20 | -6 | 11,807 | -0.05% |
|
| 2020/04/29 | 1 | 56.70 | 6 | 56.90 | 56.20 | -5 | 11,813 | -0.04% |
|
| 2020/04/28 | 43 | 56.80 | 2 | 57.30 | 56.70 | 41 | 11,869 | 0.35% |
|
| 2020/04/27 | 37 | 56.86 | 8 | 57.03 | 57.20 | 29 | 11,965 | 0.24% |
|
| 2020/04/24 | 87 | 57.06 | 13 | 57.24 | 56.50 | 74 | 11,927 | 0.62% |
|
| 2020/04/23 | 8 | 55.29 | 2 | 54.90 | 55.70 | 6 | 11,683 | 0.05% |
|
| 2020/04/22 | 10 | 54.92 | 1 | 55.00 | 55.00 | 9 | 11,628 | 0.08% |
|
| 2020/04/21 | 11 | 56.69 | 11 | 56.81 | 56.10 | 0 | 11,493 | 0.00% |
|
| 2020/04/20 | 1 | 53.90 | 2 | 53.30 | 53.90 | -1 | 11,038 | -0.01% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 54.30 | 52.90 | -3 | 11,337 | -0.03% |
|
| 2020/04/16 | 4 | 53.20 | 1 | 52.80 | 52.80 | 3 | 11,336 | 0.03% |
|
| 2020/04/15 | 2 | 52.90 | 5 | 52.82 | 52.90 | -3 | 11,646 | -0.03% |
|
| 2020/04/13 | 1 | 51.80 | 2 | 52.00 | 51.00 | -1 | 11,844 | -0.01% |
|
| 2020/04/10 | 4 | 51.63 | 4 | 51.50 | 52.00 | 0 | 11,795 | 0.00% |
|
| 2020/04/09 | 2 | 50.60 | 3 | 51.70 | 51.50 | -1 | 11,748 | -0.01% |
|
| 2020/04/08 | 7 | 49.35 | 11 | 49.50 | 50.90 | -4 | 11,626 | -0.03% |
|
| 2020/04/07 | 47 | 48.90 | 6 | 49.35 | 49.35 | 41 | 11,433 | 0.36% |
|
| 2020/04/06 | 4 | 44.98 | 4 | 43.55 | 46.60 | 0 | 11,170 | 0.00% |
|
| 2020/04/01 | 1 | 41.15 | 0 | 0.00 | 42.40 | 1 | 11,199 | 0.01% |
|
| 2020/03/31 | 2 | 41.63 | 3 | 43.03 | 41.75 | -1 | 11,102 | -0.01% |
|
| 2020/03/30 | 12 | 41.88 | 1 | 42.70 | 43.15 | 11 | 11,009 | 0.10% |
|
| 2020/03/27 | 3 | 46.97 | 5 | 47.20 | 45.55 | -2 | 10,912 | -0.02% |
|
| 2020/03/26 | 1 | 45.10 | 0 | 0.00 | 46.10 | 1 | 10,825 | 0.01% |
|
| 2020/03/25 | 6 | 45.28 | 2 | 44.43 | 45.75 | 4 | 10,848 | 0.04% |
|
| 2020/03/24 | 2 | 41.08 | 2 | 40.85 | 41.60 | 0 | 10,947 | 0.00% |
|
| 2020/03/23 | 2 | 38.30 | 1 | 38.15 | 38.20 | 1 | 10,985 | 0.01% |
|
| 2020/03/20 | 6 | 40.88 | 1 | 42.85 | 42.30 | 5 | 11,089 | 0.05% |
|
| 2020/03/19 | 0.1 | 39.35 | 0 | 0.00 | 39.35 | 0.1 | 11,195 | 0.00% |
|
| 2020/03/18 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 11,306 | 0.01% |
|
| 2020/03/17 | 11 | 48.76 | 0 | 0.00 | 48.55 | 11 | 11,085 | 0.10% |
|
| 2020/03/16 | 2 | 57.90 | 0 | 0.00 | 53.90 | 2 | 11,159 | 0.02% |
|
| 2020/03/13 | 5 | 55.64 | 6 | 55.53 | 58.20 | -1 | 11,342 | -0.01% |
|
| 2020/03/12 | 1 | 61.20 | 2.2 | 62.45 | 61.40 | -1.2 | 11,280 | -0.01% |
|
| 2020/03/11 | 3 | 70.10 | 6 | 68.70 | 67.30 | -3 | 11,172 | -0.03% |
|
| 2020/03/10 | 9 | 69.03 | 3 | 68.40 | 70.20 | 6 | 11,095 | 0.05% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 72.10 | 69.20 | -10 | 10,922 | -0.09% |
|
| 2020/03/06 | 8 | 74.00 | 10 | 73.06 | 72.90 | -2 | 10,766 | -0.02% |
|
| 2020/03/05 | 11 | 73.34 | 3 | 73.40 | 73.50 | 8 | 10,585 | 0.08% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 69.40 | 69.50 | -2 | 10,336 | -0.02% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 69.75 | 70.00 | -4 | 10,290 | -0.04% |
|
| 2020/03/02 | 12 | 66.87 | 2 | 65.10 | 66.10 | 10 | 10,160 | 0.10% |
|
| 2020/02/27 | 6 | 68.60 | 0 | 0.00 | 67.20 | 6 | 10,060 | 0.06% |
|
| 2020/02/25 | 4 | 70.90 | 1 | 72.20 | 72.30 | 3 | 9,851 | 0.03% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 72.40 | 71.70 | -1 | 9,777 | -0.01% |
|
| 2020/02/21 | 4 | 71.83 | 5 | 71.88 | 71.70 | -1 | 9,756 | -0.01% |
|
| 2020/02/20 | 1 | 72.10 | 0 | 0.00 | 72.30 | 1 | 9,761 | 0.01% |
|
| 2020/02/18 | 4 | 73.08 | 2 | 71.60 | 71.30 | 2 | 9,716 | 0.02% |
|
| 2020/02/17 | 14 | 75.99 | 31 | 75.37 | 74.20 | -17 | 9,582 | -0.18% |
|
| 2020/02/14 | 3 | 74.50 | 3 | 75.50 | 75.80 | 0 | 9,316 | 0.00% |
|
| 2020/02/13 | 1 | 75.80 | 3 | 75.37 | 74.50 | -2 | 9,360 | -0.02% |
|
| 2020/02/12 | 9 | 76.06 | 30 | 75.87 | 75.20 | -21 | 9,328 | -0.23% |
|
| 2020/02/11 | 3 | 73.40 | 0 | 0.00 | 73.90 | 3 | 9,049 | 0.03% |
|
| 2020/02/10 | 6 | 73.57 | 3 | 72.83 | 72.20 | 3 | 8,942 | 0.03% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 74.40 | 74.60 | -4 | 8,852 | -0.05% |
|
| 2020/02/05 | 5 | 73.82 | 0 | 0.00 | 74.00 | 5 | 8,722 | 0.06% |
|
| 2020/02/04 | 1 | 72.20 | 2 | 71.50 | 71.90 | -1 | 8,541 | -0.01% |
|
| 2020/02/03 | 1 | 71.00 | 7 | 71.09 | 71.60 | -6 | 8,433 | -0.07% |
|
| 2020/01/31 | 0 | 0.00 | 4 | 70.55 | 70.70 | -4 | 8,262 | -0.05% |
|
| 2020/01/30 | 5 | 69.62 | 4 | 72.03 | 69.00 | 1 | 8,099 | 0.01% |
|
| 2020/01/17 | 2 | 75.75 | 1 | 75.10 | 75.10 | 1 | 7,801 | 0.01% |
|
| 2020/01/16 | 1 | 74.60 | 1 | 75.00 | 74.90 | 0 | 7,684 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 75.00 | 74.20 | -2 | 7,576 | -0.03% |
|
| 2020/01/14 | 0 | 75.90 | 4 | 75.48 | 75.90 | -4 | 7,470 | -0.05% |
|
| 2020/01/13 | 5 | 75.12 | 8 | 75.21 | 76.00 | -3 | 7,378 | -0.04% |
|
| 2020/01/10 | 4 | 70.80 | 4 | 70.78 | 73.00 | 0 | 6,952 | 0.00% |
|
| 2020/01/09 | 3.1 | 73.71 | 2.1 | 73.80 | 71.20 | 1.1 | 6,765 | 0.02% |
|
| 2020/01/08 | 4 | 71.05 | 5 | 71.48 | 71.40 | -1 | 6,350 | -0.02% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 69.00 | 67.70 | -1 | 5,744 | -0.02% |
|
| 2020/01/03 | 6 | 68.63 | 2 | 70.20 | 69.30 | 4 | 5,682 | 0.07% |
|
| 2020/01/02 | 10 | 70.47 | 23 | 70.24 | 70.30 | -13 | 5,568 | -0.23% |
|
| 2019/12/31 | 3 | 67.40 | 12 | 68.58 | 68.70 | -9 | 5,353 | -0.17% |
|
| 2019/12/30 | 19 | 69.06 | 3 | 68.63 | 68.30 | 16 | 5,289 | 0.30% |
|
| 2019/12/27 | 9 | 70.24 | 9 | 70.88 | 70.40 | 0 | 5,192 | 0.00% |
|
| 2019/12/26 | 1 | 68.60 | 11 | 69.01 | 69.70 | -10 | 4,897 | -0.20% |
|
| 2019/12/25 | 1 | 69.10 | 1 | 69.70 | 69.60 | 0 | 4,828 | 0.00% |
|
| 2019/12/24 | 3 | 69.10 | 2 | 68.05 | 69.50 | 1 | 4,736 | 0.02% |
|
| 2019/12/23 | 9 | 67.60 | 0 | 0.00 | 66.80 | 9 | 4,598 | 0.20% |
|
| 2019/12/20 | 6 | 69.13 | 3 | 68.97 | 68.50 | 3 | 4,461 | 0.07% |
|
| 2019/12/19 | 4 | 68.15 | 10 | 68.32 | 68.20 | -6 | 4,320 | -0.14% |
|
| 2019/12/18 | 18 | 68.08 | 3 | 68.20 | 66.80 | 15 | 4,084 | 0.37% |
|
| 2019/12/17 | 7 | 68.61 | 6 | 68.78 | 68.10 | 1 | 3,910 | 0.03% |
|
| 2019/12/16 | 8 | 65.41 | 9 | 66.10 | 67.80 | -1 | 3,704 | -0.03% |
|
| 2019/12/13 | 4 | 62.85 | 9 | 63.56 | 63.40 | -5 | 3,368 | -0.15% |
|
| 2019/12/12 | 15 | 61.37 | 16 | 61.73 | 61.50 | -1 | 3,135 | -0.03% |
|
| 2019/12/11 | 10 | 60.91 | 40 | 60.69 | 61.50 | -30 | 2,982 | -1.01% |
|
| 2019/12/10 | 4 | 57.88 | 12 | 58.11 | 59.20 | -8 | 2,629 | -0.30% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 56.00 | 56.00 | -3 | 2,321 | -0.13% |
|
| 2019/12/06 | 3 | 53.60 | 1 | 54.50 | 54.00 | 2 | 2,192 | 0.09% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 2,278 | -0.04% |
|
| 2019/11/19 | 3 | 54.10 | 10 | 54.00 | 54.30 | -7 | 2,248 | -0.31% |
|
| 2019/11/18 | 9 | 53.71 | 0 | 0.00 | 53.90 | 9 | 2,203 | 0.41% |
|
| 2019/11/15 | 2 | 51.90 | 2 | 52.10 | 52.00 | 0 | 2,119 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 53.80 | 51.70 | -1 | 2,109 | -0.05% |
|
| 2019/11/13 | 8 | 52.94 | 9 | 53.44 | 53.80 | -1 | 2,070 | -0.05% |
|
| 2019/11/12 | 10 | 53.08 | 0 | 0.00 | 52.90 | 10 | 2,028 | 0.49% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 53.25 | 52.60 | -2 | 1,916 | -0.10% |
|
| 2019/11/06 | 10 | 52.30 | 0 | 0.00 | 52.20 | 10 | 1,835 | 0.54% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 52.00 | 52.70 | -2 | 1,828 | -0.11% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 51.40 | 51.60 | -3 | 1,967 | -0.15% |
|
| 2019/10/22 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 2,589 | 0.04% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 50.80 | 51.50 | -10 | 2,753 | -0.36% |
|
| 2019/10/15 | 10 | 49.45 | 0 | 0.00 | 49.25 | 10 | 2,969 | 0.34% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 48.98 | 48.70 | -2 | 3,202 | -0.06% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 50.40 | 51.00 | -5 | 3,915 | -0.13% |
|
| 2019/09/26 | 0 | 0.00 | 11 | 51.30 | 51.30 | -11 | 3,934 | -0.28% |
|
| 2019/09/25 | 0 | 0.00 | 23 | 52.39 | 51.30 | -23 | 3,947 | -0.58% |
|
| 2019/09/23 | 2 | 52.90 | 31 | 52.81 | 53.40 | -29 | 3,874 | -0.75% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 52.10 | 52.00 | -5 | 3,866 | -0.13% |
|
| 2019/09/19 | 5 | 52.30 | 0 | 0.00 | 51.80 | 5 | 3,944 | 0.13% |
|
| 2019/09/18 | 1 | 52.70 | 0 | 0.00 | 52.40 | 1 | 3,966 | 0.03% |
|
| 2019/09/17 | 0 | 0.00 | 27 | 52.56 | 52.60 | -27 | 4,049 | -0.67% |
|
| 2019/09/12 | 4 | 51.30 | 0 | 0.00 | 51.60 | 4 | 4,059 | 0.10% |
|
| 2019/09/11 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 4,059 | 0.02% |
|
| 2019/09/06 | 30 | 51.87 | 0 | 0.00 | 51.60 | 30 | 4,026 | 0.75% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 52.50 | 51.80 | -2 | 3,993 | -0.05% |
|
| 2019/09/04 | 6 | 51.60 | 0 | 0.00 | 51.30 | 6 | 3,947 | 0.15% |
|
| 2019/09/03 | 2 | 51.40 | 0 | 0.00 | 51.60 | 2 | 3,933 | 0.05% |
|
| 2019/08/29 | 0 | 0.00 | 4 | 48.90 | 48.80 | -4 | 3,796 | -0.11% |
|
| 2019/08/27 | 1 | 49.25 | 0 | 0.00 | 48.35 | 1 | 3,812 | 0.03% |
|
| 2019/08/26 | 4 | 48.15 | 0 | 0.00 | 48.10 | 4 | 3,790 | 0.11% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 3,767 | -0.03% |
|
| 2019/08/20 | 0 | 0.00 | 46 | 49.53 | 49.75 | -46 | 3,753 | -1.23% |
|
| 2019/08/14 | 20 | 48.35 | 0 | 0.00 | 48.40 | 20 | 3,760 | 0.53% |
|
| 2019/08/08 | 7 | 48.65 | 0 | 0.00 | 48.55 | 7 | 3,847 | 0.18% |
|
| 2019/08/05 | 20 | 50.10 | 0 | 0.00 | 49.20 | 20 | 3,881 | 0.52% |
|
| 2019/08/02 | 1 | 50.40 | 1.1 | 51.71 | 50.30 | -0.1 | 3,905 | 0.00% |
|
| 2019/07/31 | 2 | 52.75 | 7 | 52.84 | 52.90 | -5 | 3,919 | -0.13% |
|
| 2019/07/30 | 1 | 53.30 | 2 | 54.45 | 53.30 | -1 | 3,907 | -0.03% |
|
| 2019/07/29 | 11 | 54.73 | 1 | 55.00 | 55.00 | 10 | 3,903 | 0.26% |
|
| 2019/07/25 | 0 | 0.00 | 11 | 53.30 | 53.70 | -11 | 3,954 | -0.28% |
|
| 2019/07/24 | 27 | 52.73 | 19 | 52.58 | 52.20 | 8 | 3,949 | 0.20% |
|
| 2019/07/23 | 0 | 0.00 | 12 | 52.37 | 51.70 | -12 | 3,904 | -0.31% |
|
| 2019/07/22 | 5 | 50.50 | 0 | 0.00 | 51.00 | 5 | 3,863 | 0.13% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 50.90 | 50.90 | -5 | 3,977 | -0.13% |
|
| 2019/07/18 | 8 | 48.86 | 0 | 0.00 | 49.00 | 8 | 4,037 | 0.20% |
|
| 2019/07/17 | 5 | 50.00 | 0 | 0.00 | 50.00 | 5 | 4,124 | 0.12% |
|
| 2019/07/16 | 4 | 50.48 | 1 | 51.10 | 50.10 | 3 | 4,302 | 0.07% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 4,331 | -0.02% |
|
| 2019/07/12 | 4 | 51.55 | 22 | 52.12 | 52.70 | -18 | 4,230 | -0.43% |
|
| 2019/07/11 | 10 | 51.70 | 5 | 51.86 | 51.60 | 5 | 4,128 | 0.12% |
|
| 2019/07/10 | 1 | 50.50 | 3 | 49.88 | 50.50 | -2 | 3,999 | -0.05% |
|
| 2019/07/09 | 2 | 50.35 | 5 | 50.90 | 49.60 | -3 | 3,946 | -0.08% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 49.10 | 48.90 | -5 | 3,761 | -0.13% |
|
| 2019/07/05 | 15 | 47.50 | 0 | 0.00 | 48.70 | 15 | 3,671 | 0.41% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 45.40 | 45.60 | -1 | 3,546 | -0.03% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 45.90 | 45.90 | -3 | 3,606 | -0.08% |
|
| 2019/06/28 | 5 | 45.08 | 3 | 44.80 | 44.80 | 2 | 3,578 | 0.06% |
|
| 2019/06/27 | 9 | 45.65 | 3 | 45.55 | 45.55 | 6 | 3,572 | 0.17% |
|
| 2019/06/26 | 1 | 46.90 | 1 | 46.45 | 45.80 | 0 | 3,521 | 0.00% |
|
| 2019/06/25 | 2 | 45.45 | 10 | 44.74 | 44.95 | -8 | 3,433 | -0.23% |
|
| 2019/06/24 | 6 | 45.19 | 3 | 45.93 | 45.65 | 3 | 3,391 | 0.09% |
|
| 2019/06/21 | 4 | 42.80 | 0 | 0.00 | 43.60 | 4 | 3,266 | 0.12% |
|
| 2019/06/03 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 3,200 | 0.03% |
|
| 2019/05/30 | 4 | 41.90 | 0 | 0.00 | 41.90 | 4 | 3,180 | 0.13% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 41.70 | 41.65 | -1 | 3,179 | -0.03% |
|
| 2019/05/27 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 3,163 | 0.03% |
|
| 2019/05/24 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 3,162 | 0.03% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 42.95 | 43.00 | -2 | 3,131 | -0.06% |
|
| 2019/05/21 | 2 | 42.23 | 0 | 0.00 | 43.25 | 2 | 3,131 | 0.06% |
|
| 2019/05/20 | 2 | 42.40 | 0 | 0.00 | 42.00 | 2 | 3,122 | 0.06% |
|
| 2019/05/15 | 1 | 48.20 | 0 | 0.00 | 48.00 | 1 | 2,994 | 0.03% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 44.98 | 48.30 | -4 | 2,933 | -0.14% |
|
| 2019/05/13 | 4 | 48.30 | 1 | 47.60 | 47.60 | 3 | 2,871 | 0.10% |
|
| 2019/05/10 | 10 | 48.58 | 8 | 48.82 | 48.85 | 2 | 2,839 | 0.07% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 49.33 | 48.20 | -3 | 2,769 | -0.11% |
|
| 2019/05/08 | 1 | 49.95 | 1 | 49.75 | 49.75 | 0 | 2,667 | 0.00% |
|
| 2019/05/07 | 3 | 50.50 | 0 | 0.00 | 49.90 | 3 | 2,605 | 0.12% |
|
| 2019/05/06 | 2 | 50.60 | 3 | 50.30 | 49.25 | -1 | 2,536 | -0.04% |
|
| 2019/05/03 | 6 | 51.93 | 3 | 51.90 | 51.80 | 3 | 2,436 | 0.12% |
|
| 2019/05/02 | 6 | 50.03 | 7 | 50.32 | 50.50 | -1 | 2,284 | -0.04% |
|
| 2019/04/30 | 3 | 49.68 | 0 | 0.00 | 50.00 | 3 | 2,204 | 0.14% |
|
| 2019/04/29 | 2 | 50.40 | 4 | 49.95 | 47.15 | -2 | 2,094 | -0.10% |
|
| 2019/04/26 | 11 | 50.41 | 5 | 50.60 | 49.75 | 6 | 1,979 | 0.30% |
|
| 2019/04/25 | 15 | 50.60 | 14 | 50.55 | 50.20 | 1 | 1,844 | 0.05% |
|
| 2019/04/24 | 10 | 48.40 | 10 | 49.25 | 48.85 | 0 | 1,674 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 48.20 | 47.90 | -1 | 1,535 | -0.07% |
|
| 2019/04/22 | 2 | 47.78 | 3 | 47.10 | 48.00 | -1 | 1,362 | -0.07% |
|
| 2019/04/19 | 1 | 44.30 | 2 | 43.20 | 44.40 | -1 | 1,110 | -0.09% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 42.90 | 42.65 | -2 | 859 | -0.23% |
|
| 2019/04/09 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 843 | 0.12% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 41.46 | 43.70 | -5 | 805 | -0.62% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 40.30 | 40.15 | -5 | 708 | -0.71% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 40.30 | 40.00 | -1 | 682 | -0.15% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 39.85 | 40.10 | -1 | 676 | -0.15% |
|
| 2019/03/25 | 1 | 39.65 | 1 | 39.70 | 39.75 | 0 | 672 | 0.00% |
|
| 2019/03/22 | 5 | 40.50 | 0 | 0.00 | 40.15 | 5 | 672 | 0.74% |
|
| 2019/03/19 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 642 | 0.16% |
|
| 2019/02/25 | 1 | 43.50 | 10 | 43.51 | 43.70 | -9 | 829 | -1.09% |
|
| 2019/02/21 | 10 | 43.35 | 0 | 0.00 | 43.35 | 10 | 848 | 1.18% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 43.73 | 43.80 | -5 | 851 | -0.59% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 43.15 | 43.10 | -5 | 865 | -0.58% |
|
| 2019/02/13 | 15 | 42.82 | 1 | 43.50 | 43.80 | 14 | 854 | 1.64% |
|
| 2019/02/12 | 5 | 41.35 | 0 | 0.00 | 41.35 | 5 | 837 | 0.60% |
|
| 2019/01/18 | 1 | 40.50 | 0 | 0.00 | 40.70 | 1 | 929 | 0.11% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 966 | -0.10% |
|
| 2018/12/27 | 1 | 40.25 | 0 | 0.00 | 39.85 | 1 | 1,154 | 0.09% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 39.50 | 40.10 | -1 | 1,162 | -0.09% |
|
| 2018/12/21 | 1 | 39.45 | 0 | 0.00 | 39.75 | 1 | 1,168 | 0.09% |
|
| 2018/12/06 | 10 | 45.00 | 11 | 42.65 | 42.40 | -1 | 1,226 | -0.08% |
|
| 2018/12/05 | 0 | 0.00 | 20 | 44.87 | 45.55 | -20 | 1,205 | -1.66% |
|
| 2018/12/04 | 21 | 44.83 | 20 | 45.10 | 45.30 | 1 | 1,179 | 0.08% |
|
| 2018/12/03 | 11 | 41.27 | 11 | 41.68 | 43.50 | 0 | 1,141 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 40.90 | 41.00 | -2 | 1,188 | -0.17% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 40.25 | 40.15 | -1 | 1,180 | -0.08% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 39.65 | 40.45 | -1 | 1,178 | -0.08% |
|
| 2018/11/14 | 2 | 38.98 | 0 | 0.00 | 38.95 | 2 | 1,211 | 0.17% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 37.20 | 37.20 | -5 | 1,228 | -0.41% |
|
| 2018/11/09 | 5 | 36.85 | 0 | 0.00 | 36.55 | 5 | 1,241 | 0.40% |
|
| 2018/11/07 | 0 | 0.00 | 5 | 38.55 | 38.85 | -5 | 1,234 | -0.41% |
|
| 2018/11/01 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 1,351 | 0.07% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 36.30 | 36.20 | -3 | 1,394 | -0.22% |
|
| 2018/10/26 | 33 | 35.16 | 30 | 35.13 | 35.15 | 3 | 1,542 | 0.19% |
|
| 2018/10/25 | 0 | 0.00 | 65 | 36.30 | 35.15 | -65 | 1,525 | -4.26% |
|
| 2018/10/24 | 15 | 39.05 | 30 | 38.77 | 38.55 | -15 | 1,519 | -0.99% |
|
| 2018/10/23 | 0 | 0.00 | 14 | 39.16 | 39.00 | -14 | 1,515 | -0.92% |
|
| 2018/10/17 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 1,589 | 0.06% |
|
| 2018/10/16 | 2 | 40.25 | 0 | 0.00 | 40.35 | 2 | 1,632 | 0.12% |
|
| 2018/10/12 | 2 | 41.10 | 0 | 0.00 | 41.35 | 2 | 1,669 | 0.12% |
|
| 2018/10/11 | 17 | 41.00 | 31 | 41.09 | 41.00 | -14 | 1,666 | -0.84% |
|
| 2018/10/08 | 25 | 46.25 | 25 | 46.26 | 45.55 | 0 | 1,623 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 20 | 48.00 | 46.00 | -20 | 1,619 | -1.23% |
|
| 2018/10/04 | 1 | 48.35 | 0 | 0.00 | 48.30 | 1 | 1,599 | 0.06% |
|
| 2018/09/27 | 5 | 49.30 | 0 | 0.00 | 49.30 | 5 | 1,785 | 0.28% |
|
| 2018/09/26 | 15 | 49.75 | 0 | 0.00 | 49.75 | 15 | 1,787 | 0.84% |
|
| 2018/09/21 | 1 | 49.70 | 0 | 0.00 | 50.30 | 1 | 1,840 | 0.05% |
|
| 2018/09/17 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 1,862 | 0.05% |
|
| 2018/09/14 | 1 | 49.60 | 0 | 0.00 | 50.70 | 1 | 1,856 | 0.05% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 49.00 | 49.45 | -1 | 1,859 | -0.05% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 49.60 | 49.40 | -1 | 1,890 | -0.05% |
|
| 2018/09/10 | 0 | 0.00 | 38 | 48.39 | 48.30 | -38 | 1,893 | -2.01% |
|
| 2018/09/07 | 27 | 50.07 | 2 | 50.60 | 49.75 | 25 | 1,896 | 1.32% |
|
| 2018/09/06 | 2 | 51.60 | 0 | 0.00 | 51.60 | 2 | 1,895 | 0.11% |
|
| 2018/09/05 | 4 | 53.30 | 11 | 53.55 | 52.80 | -7 | 1,924 | -0.36% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 52.50 | 52.70 | -2 | 1,955 | -0.10% |
|
| 2018/08/28 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 1,960 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 51.40 | 51.60 | -1 | 1,945 | -0.05% |
|
| 2018/08/21 | 1 | 48.60 | 0 | 0.00 | 48.55 | 1 | 2,138 | 0.05% |
|
| 2018/08/20 | 1 | 50.00 | 0 | 0.00 | 48.80 | 1 | 2,126 | 0.05% |
|
| 2018/08/16 | 5 | 52.00 | 0 | 0.00 | 51.60 | 5 | 2,100 | 0.24% |
|
| 2018/08/13 | 1 | 50.60 | 0 | 0.00 | 51.80 | 1 | 2,072 | 0.05% |
|
| 2018/08/09 | 4 | 56.00 | 0 | 0.00 | 56.00 | 4 | 2,019 | 0.20% |
|
| 2018/08/07 | 1 | 57.90 | 0 | 0.00 | 57.70 | 1 | 2,073 | 0.05% |
|
| 2018/08/06 | 12 | 57.23 | 0 | 0.00 | 57.40 | 12 | 2,111 | 0.57% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 57.00 | 57.40 | -1 | 2,102 | -0.05% |
|
| 2018/08/02 | 3 | 55.20 | 0 | 0.00 | 56.30 | 3 | 2,038 | 0.15% |
|
| 2018/07/31 | 1 | 53.80 | 0 | 0.00 | 54.00 | 1 | 2,208 | 0.05% |
|
| 2018/07/26 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 2,237 | 0.04% |
|
| 2018/07/23 | 21 | 51.52 | 1 | 51.70 | 50.40 | 20 | 2,185 | 0.92% |
|
| 2018/07/20 | 1 | 54.20 | 0 | 0.00 | 53.20 | 1 | 2,146 | 0.05% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 58.10 | 58.00 | -2 | 2,103 | -0.10% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 2,113 | -0.05% |
|
| 2018/07/12 | 2 | 57.70 | 7 | 57.83 | 58.10 | -5 | 2,125 | -0.24% |
|
| 2018/07/11 | 1 | 58.50 | 5 | 58.10 | 58.10 | -4 | 2,141 | -0.19% |
|
| 2018/07/10 | 2 | 65.90 | 1 | 65.80 | 65.70 | 1 | 2,084 | 0.05% |
|
| 2018/07/09 | 3 | 65.47 | 0 | 0.00 | 65.30 | 3 | 2,056 | 0.15% |
|
| 2018/07/06 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 2,045 | 0.05% |
|
| 2018/07/05 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 2,076 | 0.05% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 66.40 | 66.30 | -1 | 2,051 | -0.05% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 67.80 | 67.00 | -1 | 2,121 | -0.05% |
|
| 2018/06/15 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 2,125 | 0.05% |
|
| 2018/06/13 | 9 | 68.59 | 1 | 68.80 | 68.50 | 8 | 2,106 | 0.38% |
|
| 2018/06/11 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 2,060 | 0.05% |
|
| 2018/06/07 | 2 | 67.20 | 0 | 0.00 | 67.00 | 2 | 2,145 | 0.09% |
|
| 2018/06/05 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 2,167 | 0.05% |
|
| 2018/05/31 | 2 | 67.15 | 8 | 67.86 | 67.60 | -6 | 2,237 | -0.27% |
|
| 2018/05/29 | 2 | 63.90 | 0 | 0.00 | 63.50 | 2 | 2,079 | 0.10% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 64.20 | 64.10 | -2 | 2,081 | -0.10% |
|
| 2018/05/25 | 2 | 63.90 | 0 | 0.00 | 63.80 | 2 | 2,088 | 0.10% |
|
| 2018/05/21 | 3 | 62.70 | 0 | 0.00 | 63.10 | 3 | 2,142 | 0.14% |
|
| 2018/05/18 | 7 | 61.81 | 5 | 62.20 | 61.80 | 2 | 2,143 | 0.09% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 64.20 | 62.60 | -1 | 2,160 | -0.05% |
|
| 2018/05/16 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 2,142 | 0.05% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 62.70 | 60.70 | -2 | 2,178 | -0.09% |
|
| 2018/05/11 | 10 | 63.60 | 0 | 0.00 | 63.20 | 10 | 2,124 | 0.47% |
|
| 2018/05/09 | 1 | 63.00 | 1 | 62.20 | 63.10 | 0 | 2,113 | 0.00% |
|
| 2018/05/08 | 1 | 64.20 | 3 | 64.20 | 63.90 | -2 | 2,070 | -0.10% |
|
| 2018/05/07 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 1,905 | 0.05% |
|
| 2018/05/03 | 10 | 71.20 | 10 | 72.00 | 71.10 | 0 | 1,991 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 71.50 | 71.90 | -1 | 2,020 | -0.05% |
|
| 2018/04/19 | 4 | 74.50 | 8 | 74.05 | 74.10 | -4 | 2,265 | -0.18% |
|
| 2018/04/17 | 4 | 74.48 | 0 | 0.00 | 73.90 | 4 | 2,270 | 0.18% |
|
| 2018/04/16 | 6 | 76.18 | 7 | 75.86 | 75.50 | -1 | 2,289 | -0.04% |
|
| 2018/04/13 | 2 | 76.50 | 1 | 76.40 | 76.40 | 1 | 2,310 | 0.04% |
|
| 2018/04/12 | 1 | 76.40 | 0 | 0.00 | 76.60 | 1 | 2,323 | 0.04% |
|
| 2018/04/11 | 7 | 77.06 | 1 | 76.30 | 76.30 | 6 | 2,342 | 0.26% |
|
| 2018/04/10 | 3 | 75.77 | 0.3 | 75.80 | 75.60 | 2.7 | 2,310 | 0.12% |
|
| 2018/04/09 | 2 | 75.95 | 0 | 0.00 | 75.60 | 2 | 2,367 | 0.08% |
|
| 2018/04/03 | 5 | 74.80 | 0 | 0.00 | 75.00 | 5 | 2,385 | 0.21% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 2,438 | -0.04% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 76.00 | 75.40 | -1 | 2,649 | -0.04% |
|
| 2018/03/28 | 0 | 0.00 | 18 | 75.10 | 75.20 | -18 | 2,750 | -0.65% |
|
| 2018/03/27 | 6 | 75.37 | 2 | 75.55 | 75.20 | 4 | 2,758 | 0.15% |
|
| 2018/03/26 | 7 | 75.09 | 0 | 0.00 | 75.00 | 7 | 2,752 | 0.25% |
|
| 2018/03/21 | 1 | 74.90 | 0 | 0.00 | 74.70 | 1 | 2,787 | 0.04% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 74.60 | 74.60 | -10 | 2,813 | -0.36% |
|
| 2018/03/19 | 4 | 75.70 | 23 | 75.72 | 75.30 | -19 | 2,820 | -0.67% |
|
| 2018/03/15 | 1 | 74.70 | 2 | 74.90 | 75.20 | -1 | 2,803 | -0.04% |
|
| 2018/03/12 | 1.1 | 74.55 | 3 | 74.10 | 73.80 | -1.9 | 2,810 | -0.07% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 75.50 | 74.50 | -1 | 2,819 | -0.04% |
|
| 2018/03/08 | 3 | 74.10 | 3 | 73.97 | 74.20 | 0 | 2,856 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 72.30 | 71.60 | -2 | 2,779 | -0.07% |
|
| 2018/03/06 | 1 | 72.10 | 1 | 72.10 | 72.00 | 0 | 2,818 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 73.20 | 72.90 | -1 | 2,971 | -0.03% |
|
| 2018/03/01 | 2 | 73.45 | 0 | 0.00 | 73.40 | 2 | 3,014 | 0.07% |
|
| 2018/02/23 | 1 | 73.60 | 0 | 0.00 | 73.10 | 1 | 3,096 | 0.03% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 3,250 | -0.03% |
|
| 2018/02/21 | 2 | 72.85 | 2 | 73.00 | 73.90 | 0 | 3,261 | 0.00% |
|
| 2018/02/12 | 1 | 71.20 | 42 | 71.51 | 71.60 | -41 | 3,240 | -1.27% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 70.20 | 71.00 | -1 | 3,264 | -0.03% |
|
| 2018/02/06 | 13 | 68.35 | 33 | 68.15 | 68.00 | -20 | 3,273 | -0.61% |
|
| 2018/02/05 | 12 | 71.05 | 0 | 0.00 | 71.20 | 12 | 3,284 | 0.37% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 72.43 | 72.50 | -4 | 3,531 | -0.11% |
|
| 2018/01/31 | 10 | 72.10 | 0 | 0.00 | 71.90 | 10 | 3,586 | 0.28% |
|
| 2018/01/30 | 13 | 72.07 | 0 | 0.00 | 72.00 | 13 | 3,650 | 0.36% |
|
| 2018/01/29 | 4 | 72.00 | 2 | 72.30 | 72.50 | 2 | 3,649 | 0.05% |
|
| 2018/01/26 | 2 | 75.20 | 2 | 75.05 | 75.30 | 0 | 3,578 | 0.00% |
|
| 2018/01/25 | 5 | 75.54 | 1 | 76.10 | 75.30 | 4 | 3,604 | 0.11% |
|
| 2018/01/24 | 2 | 75.45 | 0 | 0.00 | 75.80 | 2 | 3,639 | 0.05% |
|
| 2018/01/23 | 4 | 75.20 | 2 | 75.40 | 75.30 | 2 | 3,651 | 0.05% |
|
| 2018/01/22 | 6 | 76.07 | 25 | 76.04 | 75.90 | -19 | 3,656 | -0.52% |
|
| 2018/01/19 | 0 | 0.00 | 13 | 74.30 | 74.90 | -13 | 3,738 | -0.35% |
|
| 2018/01/18 | 13 | 73.51 | 10 | 73.50 | 73.20 | 3 | 3,715 | 0.08% |
|
| 2018/01/17 | 10 | 72.70 | 0 | 0.00 | 72.50 | 10 | 3,712 | 0.27% |
|
| 2018/01/16 | 10 | 72.50 | 0 | 0.00 | 72.50 | 10 | 3,721 | 0.27% |
|
| 2018/01/15 | 30 | 72.90 | 0 | 0.00 | 72.80 | 30 | 3,749 | 0.80% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 71.40 | 71.00 | -1 | 3,946 | -0.03% |
|
| 2018/01/09 | 1 | 72.60 | 1 | 72.70 | 73.20 | 0 | 4,239 | 0.00% |
|
| 2018/01/08 | 2 | 72.85 | 0 | 0.00 | 72.60 | 2 | 4,269 | 0.05% |
|
| 2018/01/05 | 1 | 73.80 | 0 | 0.00 | 73.60 | 1 | 4,330 | 0.02% |
|
| 2018/01/03 | 5 | 73.80 | 1 | 73.70 | 73.80 | 4 | 4,397 | 0.09% |
|