中裕 (4147)-華南永昌-林口券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
89.1
漲跌
▲0.4
漲幅
+0.45%
成交量
1,563張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	88.80	88.70	-1	1,555	-0.06%
2024/05/22	0	0.00	1	88.10	88.50	-1	2,100	-0.05%
2024/05/16	0	0.00	2	85.90	86.90	-2	2,189	-0.09%
2024/05/15	0	0.00	10	86.73	86.40	-10	2,211	-0.45%
2024/05/14	1	87.40	0	0.00	87.40	1	2,250	0.04%
2024/05/08	4	87.15	2	86.70	86.70	2	2,335	0.09%
2024/05/06	11	87.25	0	0.00	88.00	11	2,331	0.47%
2024/04/29	0	0.00	2	85.90	86.00	-2	2,338	-0.09%
2024/04/23	2	83.00	0	0.00	82.80	2	2,328	0.09%
2024/04/12	4	95.40	0	0.00	94.00	4	2,339	0.17%
2024/04/10	1.8	95.47	0	0.00	93.20	1.8	2,339	0.08%
2024/04/09	0	0.00	9	97.10	96.20	-9	2,301	-0.39%
2024/04/08	1	91.40	2	91.50	93.00	-1	2,236	-0.04%
2024/04/03	2.3	90.03	0	0.00	90.60	2.3	2,195	0.10%
2024/04/02	0	0.00	0	89.30	88.50	0	2,088	0.00%
2024/04/01	0	0.00	0	90.57	90.10	0	2,074	0.00%
2024/03/27	0	0.00	1	87.90	88.00	-1	2,040	-0.05%
2024/03/26	0	88.00	0	0.00	88.10	0	2,033	0.00%
2024/03/25	0	88.60	0	0.00	87.80	0	2,027	0.00%
2024/03/21	0	0.00	1	88.60	88.60	-1	2,014	-0.05%
2024/03/19	9	91.20	0	0.00	91.10	9	1,988	0.45%
2024/03/14	0	91.50	0	0.00	91.70	0	1,960	0.00%
2024/03/07	1	102.00	0	0.00	107.50	1	1,797	0.06%
2024/03/05	5	104.40	0	0.00	102.50	5	1,704	0.29%
2024/03/04	1	108.00	1.2	109.00	109.00	-0.2	1,641	-0.01%
2024/03/01	1	107.50	1	109.50	109.00	0	1,602	0.00%
2024/02/29	0	0.00	1	110.00	110.50	-1	1,559	-0.06%
2024/02/27	0	0.00	14	113.00	114.00	-14	1,413	-0.99%
2024/02/26	1	107.50	4	106.50	108.00	-3	1,247	-0.24%
2024/02/23	16	101.76	16	102.31	102.50	0	1,107	0.00%
2024/02/22	0	0.00	3	95.60	96.30	-3	1,019	-0.29%
2024/02/21	1	94.50	0	0.00	94.80	1	1,005	0.10%
2024/02/20	4	94.85	4	93.65	96.30	0	979	0.00%
2024/02/16	3	92.10	0	92.60	91.60	3	952	0.31%
2024/02/01	1	91.70	1	90.70	91.50	0	985	0.00%
2024/01/31	0	0.00	1	86.90	86.00	-1	949	-0.11%
2024/01/29	0	0.00	0.1	87.50	87.00	-0.1	971	-0.01%
2024/01/25	2	88.90	5	87.96	87.80	-3	975	-0.31%
2024/01/24	3	88.40	1	88.50	88.90	2	991	0.20%
2024/01/17	3	86.83	0	0.00	85.80	3	1,066	0.28%
2024/01/04	0	0.00	2	84.75	85.20	-2	956	-0.21%
2024/01/03	0	0.00	2	83.05	83.00	-2	946	-0.21%
2024/01/02	0	0.00	3	82.60	83.10	-3	959	-0.31%
2023/12/29	2.1	81.01	0	0.00	82.00	2.1	971	0.22%
2023/12/28	0	0.00	1	82.50	82.10	-1	975	-0.10%
2023/12/22	0	0.00	1	82.30	80.90	-1	1,004	-0.10%
2023/12/21	1	81.80	0	0.00	82.10	1	1,013	0.10%
2023/12/15	1	82.50	0	0.00	82.50	1	1,145	0.09%
2023/12/13	4	82.03	0	0.00	81.70	4	1,204	0.33%
2023/12/12	1	82.30	0	0.00	82.50	1	1,235	0.08%
2023/12/08	1	82.40	0	0.00	82.40	1	1,318	0.08%
2023/12/07	0	0.00	1	82.10	82.50	-1	1,349	-0.07%
2023/12/06	0.1	83.90	0	0.00	83.50	0.1	1,398	0.01%
2023/12/04	0	0.00	1	86.90	85.90	-1	1,703	-0.06%
2023/12/01	0	0.00	2	85.30	85.10	-2	1,773	-0.11%
2023/11/27	0	0.00	1	85.00	83.90	-1	2,134	-0.05%
2023/11/24	0	0.00	1	84.00	84.00	-1	2,282	-0.04%
2023/11/21	4	82.73	0	0.00	82.70	4	2,373	0.17%
2023/11/13	3	80.40	1	80.20	77.70	2	2,793	0.07%
2023/11/07	2	87.60	0	0.00	87.20	2	2,743	0.07%
2023/10/31	3	87.23	0	0.00	86.50	3	2,851	0.11%
2023/10/27	4	87.53	3	87.70	87.40	1	2,846	0.04%
2023/10/26	2	84.10	0	0.00	84.00	2	2,806	0.07%
2023/10/18	0	0.00	3	83.10	81.50	-3	2,951	-0.10%
2023/10/17	0	0.00	5	84.80	84.00	-5	2,987	-0.17%
2023/10/16	0	0.00	7	84.80	84.90	-7	3,052	-0.23%
2023/10/13	0	0.00	2	85.80	85.40	-2	3,075	-0.07%
2023/10/11	1	86.50	0	0.00	86.30	1	3,143	0.03%
2023/09/20	3	85.90	0	0.00	85.10	3	3,591	0.08%
2023/09/19	1	89.20	0	0.00	87.00	1	3,627	0.03%
2023/09/15	2	90.70	0	0.00	90.50	2	3,607	0.06%
2023/09/14	2	90.10	0	0.00	91.80	2	3,600	0.06%
2023/09/13	1	90.80	0	0.00	90.80	1	3,573	0.03%
2023/09/11	0	0.00	3	92.40	92.10	-3	3,593	-0.08%
2023/09/08	5	92.54	4	93.58	93.70	1	3,549	0.03%
2023/09/07	25	97.13	1	96.90	96.80	24	3,455	0.69%
2023/09/06	5	107.50	5	107.10	107.50	0	3,319	0.00%
2023/09/05	5	112.40	0	0.00	106.50	5	3,251	0.15%
2023/09/01	3	120.00	1	117.50	118.00	2	3,149	0.06%
2023/08/31	3	118.00	1	119.50	118.50	2	3,182	0.06%
2023/08/30	3	116.33	4	116.63	116.50	-1	3,136	-0.03%
2023/08/29	2	110.25	1	111.00	109.50	1	3,056	0.03%
2023/08/28	0	0.00	2	106.50	107.50	-2	3,146	-0.06%
2023/08/24	1	107.00	0	0.00	107.50	1	3,174	0.03%
2023/08/23	1	113.00	0	0.00	107.50	1	3,150	0.03%
2023/08/22	2	112.25	2	111.50	111.50	0	3,106	0.00%
2023/08/21	7	111.79	2	109.25	112.50	5	3,027	0.17%
2023/08/18	4	105.00	2.2	100.49	103.00	1.8	2,908	0.06%
2023/08/16	0	0.00	4	94.38	96.20	-4	2,885	-0.14%
2023/08/15	3	92.77	2	94.10	93.80	1	2,934	0.03%
2023/08/14	1	91.80	0	0.00	93.50	1	2,973	0.03%
2023/08/11	0	0.00	2	97.70	96.70	-2	3,065	-0.07%
2023/08/10	1	96.00	0	0.00	95.90	1	3,158	0.03%
2023/08/09	1	96.50	14	99.86	99.20	-13	3,272	-0.40%
2023/08/08	1	95.20	12	95.00	95.00	-11	3,565	-0.31%
2023/08/02	0	0.00	1	92.20	92.20	-1	3,684	-0.03%
2023/07/31	1	95.00	1	94.00	94.00	0	3,720	0.00%
2023/07/27	7	96.10	0	0.00	96.40	7	3,829	0.18%
2023/07/25	22	100.23	3	101.50	102.00	19	3,886	0.49%
2023/07/24	2	98.40	1	100.00	100.00	1	3,867	0.03%
2023/07/20	0	0.00	0	99.90	98.50	0	4,489	0.00%
2023/07/19	5	101.90	5	100.00	100.00	0	4,546	0.00%
2023/07/18	5	98.22	5	98.48	96.50	0	4,711	0.00%
2023/07/14	0.2	94.77	0	0.00	97.10	0.2	5,242	0.00%
2023/07/13	2	92.80	0	0.00	92.50	2	5,379	0.04%
2023/07/12	4	94.20	0	0.00	93.40	4	5,425	0.07%
2023/07/07	0	0.00	2	99.90	98.40	-2	5,987	-0.03%
2023/07/06	2	101.50	2	104.00	100.50	0	6,066	0.00%
2023/07/04	6	103.00	0	0.00	102.50	6	6,199	0.10%
2023/06/30	1	104.53	3	106.00	106.00	-2	6,188	-0.03%
2023/06/29	0	0.00	0	108.00	108.00	0	6,063	0.00%
2023/06/27	2	98.90	5	98.12	98.00	-3	6,211	-0.05%
2023/06/26	1	94.90	0	0.00	94.20	1	6,377	0.02%
2023/06/21	1	95.10	0	0.00	94.90	1	6,618	0.02%
2023/06/20	0	0.00	1	98.10	96.00	-1	6,814	-0.01%
2023/06/16	2	98.55	2	98.00	96.60	0	6,819	0.00%
2023/06/15	1	99.00	5	97.40	98.50	-4	6,795	-0.06%
2023/06/13	2	102.25	0	0.00	102.50	2	6,746	0.03%
2023/06/12	2	102.00	0	0.00	102.50	2	6,731	0.03%
2023/06/09	2	105.75	0	0.00	105.50	2	6,687	0.03%
2023/06/08	2	106.50	0	0.00	107.50	2	6,692	0.03%
2023/06/07	2	107.25	0	0.00	107.50	2	6,670	0.03%
2023/06/06	6	112.00	0	0.00	108.50	6	6,644	0.09%
2023/06/05	0	0.00	1	119.50	116.50	-1	6,555	-0.02%
2023/06/02	2	117.00	0	0.00	115.50	2	6,513	0.03%
2023/06/01	3	119.00	3	119.00	117.00	0	6,449	0.00%
2023/05/31	1	112.50	3.1	113.64	112.50	-2.1	6,368	-0.03%
2023/05/29	0	0.00	1	110.00	109.50	-1	6,381	-0.02%
2023/05/25	1.1	110.08	0	0.00	109.50	1.1	6,625	0.02%
2023/05/24	3	110.00	0	0.00	113.00	3	6,603	0.05%
2023/05/19	4	110.75	5	108.30	107.00	-1	6,476	-0.02%
2023/05/18	2	111.00	3	112.33	112.50	-1	6,413	-0.02%
2023/05/17	6	113.25	5	113.00	112.00	1	6,364	0.02%
2023/05/16	0	0.00	2	110.50	111.00	-2	6,254	-0.03%
2023/05/15	2	106.00	2	107.50	106.50	0	6,148	0.00%
2023/05/12	5	104.00	1	107.50	105.00	4	5,991	0.07%
2023/05/10	0	0.00	1	125.50	126.00	-1	5,561	-0.02%
2023/05/09	1	124.00	2	130.50	124.00	-1	5,545	-0.02%
2023/05/05	1	130.00	0	0.00	130.50	1	5,485	0.02%
2023/05/04	1	124.00	1	130.00	132.00	0	5,446	0.00%
2023/05/03	2	121.75	6	125.00	121.50	-4	5,357	-0.07%
2023/04/28	0	0.00	11	118.50	118.50	-11	5,257	-0.21%
2023/04/27	0	0.00	1	110.00	111.00	-1	5,201	-0.02%
2023/04/25	1	113.50	0	0.00	112.00	1	4,868	0.02%
2023/04/24	9	112.22	5	112.20	111.50	4	4,469	0.09%
2023/04/21	2.1	111.54	4	113.63	112.50	-2	4,367	-0.04%
2023/04/20	22	116.89	7	115.07	112.50	15	4,139	0.36%
2023/04/19	1	114.50	2	112.75	118.00	-1	3,813	-0.03%
2023/04/18	16	108.13	18	107.89	107.50	-2	3,548	-0.06%
2023/04/17	2	104.75	3	106.67	104.00	-1	3,383	-0.03%
2023/04/14	9	105.61	4	108.50	103.00	5	3,305	0.15%
2023/04/13	7	108.21	10	108.35	108.00	-3	3,180	-0.09%
2023/04/12	2	101.50	6	104.25	104.50	-4	2,866	-0.14%
2023/04/11	3	94.97	0	0.00	95.00	3	2,683	0.11%
2023/03/29	0	91.00	0	0.00	92.20	0	2,298	0.00%
2023/03/28	3	94.48	6	91.35	92.70	-3	2,232	-0.13%
2023/03/27	6	96.40	6	96.65	96.70	0	2,073	0.00%
2023/03/24	2	90.45	12	94.68	95.70	-10	1,851	-0.54%
2023/03/23	0	0.00	116	84.87	87.00	-116	1,598	-7.26%	大賣/鉅額交易
2023/03/22	0	0.00	1	79.00	79.50	-1	1,422	-0.07%
2023/03/21	0	0.00	1	77.20	77.90	-1	1,465	-0.07%
2023/03/20	1	75.60	1	75.10	75.20	0	1,534	0.00%
2023/03/17	3	72.40	0	0.00	73.00	3	1,588	0.19%
2023/03/15	0	0.00	2	73.00	72.80	-2	1,623	-0.12%
2023/03/13	1	71.30	1	70.60	71.20	0	1,609	0.00%
2023/03/10	0	0.00	4	73.60	72.60	-4	1,595	-0.25%
2023/03/09	1	75.20	0	75.60	75.30	1	1,599	0.06%
2023/03/08	1	77.30	0	0.00	77.30	1	1,571	0.06%
2023/03/07	0	78.80	0	0.00	78.60	0	1,550	0.00%
2023/03/03	0	0.00	2	80.90	80.70	-2	1,513	-0.13%
2023/03/01	3	79.30	0	0.00	79.20	3	1,450	0.21%
2023/02/24	4	78.20	0	0.00	79.60	4	1,374	0.29%
2023/02/23	2	70.70	7	76.24	77.80	-5	1,204	-0.42%
2023/02/21	1	69.50	0	0.00	70.10	1	1,072	0.09%
2023/02/20	0	0.00	2	68.90	68.70	-2	1,069	-0.19%
2023/02/15	2	68.80	2	68.80	68.80	0	1,080	0.00%
2023/02/10	1	69.70	0	0.00	69.50	1	1,095	0.09%
2023/02/08	1	71.20	3	71.07	71.00	-2	1,076	-0.19%
2023/02/07	1	71.20	0	0.00	71.10	1	1,067	0.09%
2023/02/06	2	70.50	0	0.00	70.60	2	1,058	0.19%
2023/01/30	1	66.40	0	0.00	66.90	1	1,037	0.10%
2023/01/17	1	66.10	1	66.00	66.00	0	1,039	0.00%
2023/01/13	0	0.00	1	65.20	65.30	-1	1,038	-0.10%
2023/01/12	0	0.00	3	65.00	64.90	-3	1,043	-0.29%
2023/01/06	2	67.40	1	67.70	67.40	1	1,038	0.10%
2022/12/30	1	70.90	0	0.00	70.70	1	1,071	0.09%
2022/12/28	0	0.00	3	71.70	71.20	-3	1,159	-0.26%
2022/12/27	0	0.00	1	71.00	71.60	-1	1,207	-0.08%
2022/12/22	0	0.00	2	69.90	70.10	-2	1,243	-0.16%
2022/12/21	3	68.70	2	69.40	69.10	1	1,245	0.08%
2022/12/19	1	70.60	1	72.30	70.00	0	1,296	0.00%
2022/12/16	1	69.30	2	69.70	69.30	-1	1,431	-0.07%
2022/12/15	7	71.27	4	70.80	70.80	3	1,461	0.21%
2022/12/14	2	70.15	6	72.20	72.00	-4	1,453	-0.28%
2022/12/13	7	72.44	15	72.53	71.70	-8	1,416	-0.56%
2022/12/12	16	71.82	3	72.27	70.30	13	1,355	0.96%
2022/12/09	3	70.40	0	0.00	70.20	3	1,270	0.24%
2022/12/02	1	66.30	0	0.00	66.10	1	1,257	0.08%
2022/11/18	0	0.00	5	63.10	63.00	-5	1,850	-0.27%
2022/11/17	0	0.00	5	63.00	62.30	-5	1,864	-0.27%
2022/11/15	5	61.40	7	61.74	62.10	-2	1,865	-0.11%
2022/11/14	0	0.00	5	62.40	62.10	-5	1,863	-0.27%
2022/11/11	0	0.00	10	61.35	61.00	-10	1,860	-0.54%
2022/11/10	5	60.30	5	61.40	60.00	0	1,850	0.00%
2022/11/08	5	59.70	10	60.55	59.50	-5	1,838	-0.27%
2022/11/04	0	0.00	0	56.60	57.50	0	1,820	0.00%
2022/10/25	0	0.00	2	54.80	54.30	-2	1,824	-0.11%
2022/10/11	1	57.30	0	0.00	57.20	1	1,793	0.06%
2022/10/07	10	61.45	0	0.00	61.10	10	1,773	0.56%
2022/10/05	33	64.57	8	63.50	63.50	25	1,718	1.46%
2022/10/04	4	64.20	4	63.50	63.50	0	1,641	0.00%
2022/10/03	0	0.00	1	67.60	66.60	-1	1,581	-0.06%
2022/09/28	0	0.00	1	61.30	61.70	-1	1,502	-0.07%
2022/09/26	0	0.00	2	65.00	62.50	-2	1,513	-0.13%
2022/09/23	8	71.69	2	73.00	67.80	6	1,479	0.41%
2022/09/22	5	68.50	1	70.00	70.30	4	1,329	0.30%
2022/09/16	1	68.60	0	0.00	68.50	1	1,314	0.08%
2022/09/14	0	0.00	2	70.00	69.60	-2	1,279	-0.16%
2022/09/13	0	0.00	4	70.00	69.90	-4	1,270	-0.32%
2022/09/12	4	68.75	0	0.00	69.40	4	1,269	0.32%
2022/09/08	3	67.17	4	67.50	68.40	-1	1,258	-0.08%
2022/09/07	8	66.59	8	67.56	66.60	0	1,271	0.00%
2022/09/06	3	69.47	0	0.00	65.50	3	1,243	0.24%
2022/09/05	3	70.13	3	71.33	71.30	0	1,158	0.00%
2022/09/02	4	68.88	3	68.53	68.40	1	1,024	0.10%
2022/09/01	6	66.20	1	65.60	65.90	5	936	0.53%
2022/08/30	1	63.10	2	64.15	66.20	-1	704	-0.14%
2022/08/23	0	0.00	2	57.00	57.40	-2	629	-0.32%
2022/08/19	0	0.00	5	57.60	57.50	-5	711	-0.70%
2022/08/17	0	0.00	10	56.45	56.70	-10	721	-1.39%
2022/08/15	3	54.70	0	0.00	55.00	3	717	0.42%
2022/08/11	3	54.00	0	0.00	54.00	3	715	0.42%
2022/08/05	1	53.40	1	53.60	53.60	0	714	0.00%
2022/08/03	1	53.40	0	0.00	53.10	1	722	0.14%
2022/07/28	5	56.60	0	0.00	56.60	5	717	0.70%
2022/07/26	10	57.60	0	0.00	57.00	10	720	1.39%
2022/07/25	0	0.00	5	59.80	59.20	-5	721	-0.69%
2022/07/22	0	0.00	9	57.82	57.60	-9	720	-1.25%
2022/07/21	10	56.05	1	57.20	57.00	9	728	1.24%
2022/07/20	5	56.20	0	0.00	56.60	5	749	0.67%
2022/07/13	1	57.60	1	57.10	57.10	0	832	0.00%
2022/07/06	0	0.00	7	56.11	56.20	-7	837	-0.84%
2022/07/05	3	55.53	7	56.00	57.20	-4	834	-0.48%
2022/07/04	7	52.80	0	0.00	52.60	7	811	0.86%
2022/07/01	3	58.87	0	0.00	58.00	3	779	0.39%
2022/06/27	0	0.00	10	64.60	65.00	-10	740	-1.35%
2022/06/21	0	0.00	2	61.90	62.00	-2	690	-0.29%
2022/06/20	1	63.50	2	60.90	60.60	-1	683	-0.15%
2022/06/17	6	63.43	6	62.60	62.60	0	666	0.00%
2022/06/16	0	0.00	5	64.90	63.60	-5	654	-0.76%
2022/06/13	0	0.00	2	61.10	61.10	-2	599	-0.33%
2022/06/02	10	62.15	0	0.00	62.10	10	619	1.61%
2022/06/01	5	62.60	0	0.00	62.50	5	640	0.78%
2022/05/27	3	65.70	3	64.60	63.90	0	638	0.00%
2022/05/23	0	0.00	1	60.10	60.10	-1	582	-0.17%
2022/05/13	1	59.10	0	0.00	59.00	1	635	0.16%
2022/04/29	6	63.33	2	62.60	62.60	4	684	0.58%
2022/04/28	0	0.00	1	63.90	63.60	-1	679	-0.15%
2022/04/27	4	65.50	0	0.00	65.80	4	670	0.60%
2022/04/26	1	68.20	0	0.00	67.70	1	667	0.15%
2022/04/25	1	68.90	0	0.00	67.20	1	641	0.16%
2022/04/21	3	66.50	2	66.40	66.50	1	577	0.17%
2022/04/20	0	0.00	1	65.10	65.00	-1	564	-0.18%
2022/04/18	1	64.00	0	0.00	64.00	1	558	0.18%
2022/04/15	0	64.00	0	0.00	63.80	0	560	0.00%
2022/03/29	0	0.00	1	63.60	63.80	-1	563	-0.18%
2022/03/22	1	63.00	0	0.00	62.80	1	593	0.17%
2022/03/16	0	62.00	0	0.00	60.90	0	696	0.00%
2022/03/15	0	0.00	1	61.50	61.10	-1	705	-0.14%
2022/03/11	1	62.10	0	0.00	62.00	1	734	0.14%
2022/02/25	1	69.20	0	0.00	69.10	1	826	0.12%
2022/02/22	4	72.70	0	0.00	70.90	4	802	0.50%
2022/02/08	0	0.00	7	71.69	71.90	-7	791	-0.88%
2022/01/25	0	0.00	1	66.20	66.00	-1	786	-0.13%
2022/01/13	1	67.60	1	67.50	67.10	0	912	0.00%
2022/01/12	0	0.00	6	67.10	67.10	-6	923	-0.65%
2022/01/07	0	0.00	4	67.20	67.20	-4	953	-0.42%
2022/01/05	4	69.55	0	0.00	68.40	4	977	0.41%
2022/01/03	4	70.15	0	0.00	69.80	4	1,046	0.38%
2021/12/30	2	70.70	0	0.00	70.60	2	1,073	0.19%
2021/12/29	6	70.87	0	0.00	70.90	6	1,110	0.54%
2021/12/27	3	70.40	0	0.00	70.10	3	1,270	0.24%
2021/12/24	0	0.00	2	70.40	70.40	-2	1,509	-0.13%
2021/12/23	0	0.00	4	71.50	71.50	-4	1,611	-0.25%
2021/12/14	0	0.00	6	75.13	72.50	-6	1,976	-0.30%
2021/12/13	3	74.40	6	75.40	75.80	-3	1,950	-0.15%
2021/12/10	0	0.00	2	72.60	73.60	-2	1,897	-0.11%
2021/12/07	2	70.60	2	70.90	70.90	0	1,852	0.00%
2021/12/06	3	72.87	0	0.00	71.80	3	1,838	0.16%
2021/12/03	21	70.98	0	0.00	71.20	21	1,815	1.16%
2021/12/02	3	69.90	2	69.60	69.40	1	1,810	0.06%
2021/12/01	6	69.20	0	0.00	69.00	6	1,806	0.33%
2021/11/30	0	0.00	2	69.05	69.50	-2	1,804	-0.11%
2021/11/29	4	70.15	2	69.50	69.20	2	1,796	0.11%
2021/11/26	9	72.83	1	72.70	71.30	8	1,776	0.45%
2021/11/25	5	72.22	0	0.00	72.10	5	1,740	0.29%
2021/11/24	7	68.73	2	69.00	69.50	5	1,699	0.29%
2021/11/23	1	68.50	3	68.50	68.50	-2	1,698	-0.12%
2021/11/22	3	69.03	0	0.00	68.60	3	1,708	0.18%
2021/11/17	1	68.80	19	68.28	68.00	-18	1,692	-1.06%
2021/11/16	1	66.50	10	67.25	68.30	-9	1,670	-0.54%
2021/11/11	3	66.20	0	0.00	65.60	3	1,665	0.18%
2021/11/10	2	66.20	0	0.00	65.90	2	1,673	0.12%
2021/11/09	2	66.40	1	66.40	66.10	1	1,691	0.06%
2021/11/08	1	66.70	0	0.00	66.70	1	1,714	0.06%
2021/11/05	1	66.30	0	0.00	66.40	1	1,725	0.06%
2021/11/03	2	65.90	0	0.00	67.50	2	1,722	0.12%
2021/11/02	1	66.50	0	0.00	65.50	1	1,723	0.06%
2021/10/29	7	67.10	0	0.00	66.80	7	1,702	0.41%
2021/10/28	5	68.10	0	0.00	68.00	5	1,688	0.30%
2021/10/27	0	0.00	25	68.86	69.60	-25	1,671	-1.50%
2021/10/26	5	65.50	2	65.40	65.60	3	1,624	0.18%
2021/10/25	10	65.45	1	65.40	65.50	9	1,627	0.55%
2021/10/22	0	0.00	1	67.60	66.80	-1	1,611	-0.06%
2021/10/21	0	0.00	1	68.20	68.50	-1	1,597	-0.06%
2021/10/20	1	68.20	0	0.00	67.80	1	1,587	0.06%
2021/10/18	6	69.80	0	0.00	69.80	6	1,570	0.38%
2021/10/13	2	69.90	0	0.00	69.30	2	1,550	0.13%
2021/10/12	3	71.63	35	69.93	68.50	-32	1,529	-2.09%
2021/10/08	37	72.89	0	0.00	72.20	37	1,493	2.48%
2021/10/06	2	76.30	5	75.96	75.20	-3	1,433	-0.21%
2021/10/05	6	78.20	0	0.00	76.70	6	1,398	0.43%
2021/10/04	7	78.24	0	0.00	78.00	7	1,350	0.52%
2021/10/01	4	82.35	16	81.76	80.90	-12	1,238	-0.97%
2021/09/30	9	77.08	23	77.94	79.40	-14	1,001	-1.40%
2021/09/29	0	0.00	12	72.75	72.20	-12	898	-1.34%
2021/09/28	1	74.50	0	0.00	74.00	1	880	0.11%
2021/09/27	10	74.60	28	73.59	73.50	-18	863	-2.08%
2021/09/24	55	76.25	27	77.27	77.00	28	814	3.44%
2021/09/23	26	73.90	0	0.00	73.90	26	570	4.56%
2021/08/24	0	0.00	5	63.50	62.90	-5	541	-0.92%
2021/08/23	0	0.00	3	63.60	63.50	-3	570	-0.53%
2021/08/16	1	65.80	5	66.88	65.80	-4	565	-0.71%
2021/08/13	5	66.10	0	0.00	65.60	5	562	0.89%
2021/08/12	1	68.40	6	68.53	68.10	-5	583	-0.86%
2021/08/11	0	0.00	1	64.30	66.00	-1	571	-0.17%
2021/08/09	0	0.00	0	64.30	64.20	0	572	0.00%
2021/08/06	2	64.60	0	0.00	65.00	2	575	0.35%
2021/08/05	1	64.10	0	0.00	63.30	1	579	0.17%
2021/07/12	0	0.00	1	64.40	64.50	-1	616	-0.16%
2021/07/05	1	64.30	0	0.00	64.60	1	629	0.16%
2021/07/01	1	66.70	0	66.80	66.60	1	626	0.16%
2021/06/30	0	0.00	0	66.50	66.30	0	626	0.00%
2021/06/24	1	67.60	0	0.00	67.90	1	624	0.16%
2021/06/22	1	68.00	0	0.00	67.00	1	630	0.16%
2021/06/21	1	67.80	0	0.00	67.60	1	630	0.16%
2021/06/18	1	69.10	0	0.00	69.10	1	627	0.16%
2021/06/17	1	69.20	0	0.00	69.30	1	630	0.16%
2021/06/16	1	69.80	0	0.00	69.60	1	632	0.16%
2021/06/08	3	71.23	0	0.00	70.80	3	626	0.48%
2021/06/03	0	0.00	1	71.10	71.00	-1	630	-0.16%
2021/06/02	8	70.85	0	0.00	70.50	8	633	1.26%
2021/06/01	9	72.54	0	0.00	72.80	9	624	1.44%
2021/05/31	1	75.30	6	75.28	76.00	-5	608	-0.82%
2021/05/28	1	71.90	0	0.00	72.00	1	589	0.17%
2021/05/27	5	71.80	0	0.00	71.80	5	611	0.82%
2021/05/26	0	0.00	5	72.70	72.60	-5	620	-0.81%
2021/05/25	5	70.80	4	70.90	70.50	1	615	0.16%
2021/05/24	15	70.77	0	0.00	70.80	15	618	2.42%
2021/05/20	3	71.90	1	72.80	72.10	2	661	0.30%
2021/05/19	1	61.50	1	68.50	68.50	0	629	0.00%
2021/05/18	2	61.15	1	62.20	62.30	1	616	0.16%
2021/05/17	3	61.50	1	60.40	59.30	2	609	0.33%
2021/05/13	1	62.80	0	0.00	62.50	1	601	0.17%
2021/05/12	1	64.60	0	0.00	64.30	1	591	0.17%
2021/05/11	0	0.00	1	68.50	66.10	-1	580	-0.17%
2021/05/04	2	68.05	0	0.00	67.60	2	597	0.33%
2021/04/29	1	72.80	0	0.00	72.10	1	599	0.17%
2021/04/26	0	0.00	3	73.57	73.60	-3	598	-0.50%
2021/04/20	1	75.90	1	76.80	76.60	0	599	0.00%
2021/04/19	1	73.70	0	0.00	73.50	1	589	0.17%
2021/04/14	0	0.00	0	73.70	73.60	0	590	0.00%
2021/04/12	0	0.00	7	75.00	77.00	-7	586	-1.19%
2021/03/31	0	0.00	1	78.20	77.70	-1	564	-0.18%
2021/03/30	0	78.00	0	0.00	77.80	0	564	0.00%
2021/03/26	0	76.87	0	0.00	75.90	0	574	0.00%
2021/03/25	0	77.50	0	0.00	75.80	0	579	0.00%
2021/03/24	1	76.80	0	0.00	77.50	1	590	0.17%
2021/03/19	2	76.60	0	0.00	76.50	2	585	0.34%
2021/03/17	0	77.80	0	0.00	75.50	0	599	0.00%
2021/03/16	0	0.00	3	76.70	76.60	-3	635	-0.47%
2021/03/12	0	0.00	5	77.34	77.50	-5	670	-0.75%
2021/03/09	0	0.00	2	76.10	76.70	-2	701	-0.29%
2021/03/08	0	0.00	4	79.80	78.00	-4	698	-0.57%
2021/03/05	2	80.60	0	0.00	80.20	2	693	0.29%
2021/03/02	4	82.90	4	83.33	81.80	0	681	0.00%
2021/02/25	0	0.00	1	78.30	78.30	-1	648	-0.15%
2021/02/24	0	0.00	1	77.30	77.60	-1	646	-0.15%
2021/02/23	0	0.00	2	79.40	78.50	-2	640	-0.31%
2021/02/22	1	83.00	5	82.90	83.00	-4	621	-0.64%
2021/02/19	1	74.40	4	75.08	76.30	-3	595	-0.50%
2021/02/18	0	0.00	4	73.10	73.00	-4	585	-0.68%
2021/02/17	0	0.00	1	73.00	72.40	-1	583	-0.17%
2021/02/05	0	0.00	1	72.90	72.00	-1	579	-0.17%
2021/02/04	1	72.30	0	0.00	72.30	1	576	0.17%
2021/02/03	0	70.70	1	70.00	70.20	-1	571	-0.17%
2021/01/29	0	0.00	1	70.40	69.90	-1	573	-0.17%
2021/01/28	3	71.20	0	0.00	70.30	3	571	0.53%
2021/01/27	0	0.00	1	73.20	72.20	-1	558	-0.18%
2021/01/26	3	73.73	0	0.00	73.30	3	552	0.54%
2021/01/21	3	75.40	1	76.20	75.20	2	546	0.37%
2021/01/20	2	76.45	0	0.00	75.10	2	543	0.37%
2021/01/19	2	78.40	0	0.00	78.00	2	535	0.37%
2021/01/15	7	79.51	0	0.00	78.60	7	529	1.32%
2021/01/13	1	80.00	0	0.00	80.80	1	522	0.19%
2021/01/12	1	81.40	0	0.00	80.70	1	517	0.19%
2021/01/11	2	81.60	0	0.00	81.60	2	513	0.39%
2021/01/06	0	0.00	1	82.50	81.70	-1	510	-0.20%
2021/01/04	0	85.90	0	0.00	84.50	0	516	0.00%
2020/12/29	0	0.00	1	84.10	84.00	-1	545	-0.18%
2020/12/23	0	0.00	3	86.80	86.30	-3	564	-0.53%
2020/12/18	0	0.00	1	82.30	86.50	-1	597	-0.17%
2020/12/16	0	0.00	2	83.80	83.60	-2	610	-0.33%
2020/12/15	3	84.00	0	0.00	83.40	3	615	0.49%
2020/12/11	0	0.00	3	84.00	84.70	-3	630	-0.48%
2020/12/10	0	0.00	2	87.05	88.20	-2	621	-0.32%
2020/12/09	6	81.63	0	0.00	82.30	6	592	1.01%
2020/12/08	7	79.97	0	0.00	79.40	7	613	1.14%
2020/12/07	3	82.33	0	0.00	82.20	3	597	0.50%
2020/12/04	1	85.80	0	0.00	85.90	1	581	0.17%
2020/12/03	3	86.60	0	0.00	86.50	3	592	0.51%
2020/11/18	2	88.00	2	88.50	89.00	0	1,261	0.00%
2020/11/12	1	86.90	0	0.00	86.70	1	1,414	0.07%
2020/11/09	0	0.00	3	87.20	87.00	-3	1,489	-0.20%
2020/11/02	0	0.00	1	88.00	88.00	-1	1,498	-0.07%
2020/10/30	2	89.10	2	90.35	89.00	0	1,499	0.00%
2020/10/22	0	0.00	1	87.70	87.50	-1	1,499	-0.07%
2020/10/14	0	0.00	1	90.10	89.70	-1	1,538	-0.07%
2020/10/12	1	88.80	0	0.00	88.50	1	1,556	0.06%
2020/10/06	0	0.00	1	94.20	93.70	-1	1,586	-0.06%
2020/10/05	1	93.60	0	0.00	93.30	1	1,670	0.06%
2020/09/28	2	91.40	0	0.00	91.10	2	1,812	0.11%
2020/09/24	0	0.00	1	97.60	95.00	-1	1,813	-0.06%
2020/09/22	1	100.50	0	0.00	101.00	1	1,809	0.06%
2020/09/21	1	107.00	0	0.00	104.50	1	1,802	0.06%
2020/09/15	0	0.00	1	105.50	105.50	-1	1,824	-0.05%
2020/09/14	0	0.00	3	104.83	104.50	-3	1,826	-0.16%
2020/09/11	4	109.00	1	108.00	106.50	3	1,827	0.16%
2020/09/10	1	106.00	1	104.00	103.50	0	1,812	0.00%
2020/09/09	0	0.00	1	105.00	105.00	-1	1,811	-0.06%
2020/09/07	1	105.50	2	106.00	103.50	-1	1,808	-0.06%
2020/09/04	3	107.67	1	108.50	108.00	2	1,799	0.11%
2020/09/03	3	107.17	1	108.00	112.50	2	1,781	0.11%
2020/09/01	1	113.00	0	0.00	110.00	1	1,715	0.06%
2020/08/31	0	0.00	1	118.00	115.00	-1	1,669	-0.06%
2020/08/28	14	120.96	1	122.50	123.00	13	1,613	0.81%
2020/08/27	1	122.50	3	122.50	122.50	-2	1,457	-0.14%
2020/08/26	2	106.50	6	108.25	111.50	-4	1,434	-0.28%
2020/08/25	2	102.50	0	0.00	101.50	2	1,327	0.15%
2020/08/24	4	102.50	2	102.00	102.00	2	1,297	0.15%
2020/08/21	0	0.00	1	98.10	98.90	-1	1,260	-0.08%
2020/08/20	0	0.00	2	96.20	93.60	-2	1,255	-0.16%
2020/08/19	0	0.00	1	99.90	99.80	-1	1,251	-0.08%
2020/08/18	1	95.00	0	0.00	97.70	1	1,237	0.08%
2020/08/17	0	0.00	1	96.20	97.00	-1	1,219	-0.08%
2020/08/07	0	0.00	2	87.40	87.30	-2	1,204	-0.17%
2020/08/04	0	0.00	1	86.80	86.90	-1	1,218	-0.08%
2020/07/31	1	87.60	0	0.00	87.10	1	1,287	0.08%
2020/07/23	0	0.00	1	88.40	88.70	-1	1,377	-0.07%
2020/07/22	0	0.00	1	89.70	89.90	-1	1,385	-0.07%
2020/07/21	3	89.93	0	0.00	89.30	3	1,397	0.21%
2020/07/20	3	86.50	0	0.00	88.70	3	1,411	0.21%
2020/07/15	0	0.00	10	91.29	90.80	-10	1,456	-0.69%
2020/07/14	3	92.00	3	91.60	91.40	0	1,468	0.00%
2020/07/13	0	0.00	13	92.80	93.60	-13	1,469	-0.88%
2020/07/10	13	97.98	0	0.00	96.50	13	1,463	0.89%
2020/07/09	18	101.38	1	96.50	104.50	17	1,431	1.19%
2020/07/08	5	93.58	6	94.20	95.00	-1	1,387	-0.07%
2020/07/07	0	0.00	1	89.60	89.50	-1	1,338	-0.07%
2020/07/02	0	0.00	6	91.90	90.30	-6	1,377	-0.44%
2020/07/01	5	89.60	5	89.50	89.90	0	1,395	0.00%
2020/06/30	2	89.90	1	90.10	89.80	1	1,409	0.07%
2020/06/29	1	91.00	0	0.00	90.60	1	1,412	0.07%
2020/06/22	2	95.30	7	95.26	94.70	-5	1,412	-0.35%
2020/06/19	5	92.70	0	0.00	91.90	5	1,408	0.35%
2020/06/18	6	94.52	0	0.00	94.10	6	1,412	0.42%
2020/06/16	1	91.80	0	0.00	91.50	1	1,416	0.07%
2020/06/15	6	90.43	0	0.00	90.00	6	1,445	0.42%
2020/06/12	1	86.10	0	0.00	88.80	1	1,460	0.07%
2020/06/11	1	93.50	0	0.00	90.30	1	1,467	0.07%
2020/06/09	0	0.00	5	94.40	94.00	-5	1,507	-0.33%
2020/06/05	6	90.70	0	0.00	91.40	6	1,532	0.39%
2020/06/03	1	91.50	5	92.00	91.30	-4	1,551	-0.26%
2020/06/02	5	90.60	43	92.05	90.60	-38	1,547	-2.45%
2020/06/01	1	93.80	0	0.00	93.90	1	1,535	0.07%
2020/05/29	2	94.20	0	0.00	94.50	2	1,536	0.13%
2020/05/28	1	94.60	2	94.75	93.50	-1	1,538	-0.07%
2020/05/26	3	100.00	6	98.00	96.60	-3	1,534	-0.20%
2020/05/25	40	97.47	5	97.50	97.80	35	1,508	2.32%
2020/05/22	1	94.70	1	95.00	93.70	0	1,487	0.00%
2020/05/19	0	0.00	3	90.60	91.60	-3	1,450	-0.21%
2020/05/15	1	89.40	1	89.20	89.00	0	1,451	0.00%
2020/05/14	0	0.00	2	91.75	91.10	-2	1,445	-0.14%
2020/05/12	5	92.50	2	94.20	92.60	3	1,443	0.21%
2020/05/07	0	0.00	5	98.50	97.90	-5	1,417	-0.35%
2020/04/30	0	0.00	2	97.20	96.90	-2	1,456	-0.14%
2020/04/29	0	0.00	1	97.10	97.50	-1	1,505	-0.07%
2020/04/28	0	0.00	18	94.45	95.20	-18	1,504	-1.20%
2020/04/27	0	0.00	1	94.00	94.40	-1	1,516	-0.07%
2020/04/22	4	91.35	1	85.50	92.00	3	1,484	0.20%
2020/04/21	3	86.90	1	91.30	86.80	2	1,457	0.14%
2020/04/20	10	93.00	6	93.00	91.50	4	1,443	0.28%
2020/04/15	11	91.09	0	0.00	90.30	11	1,465	0.75%
2020/04/14	3	93.13	5	91.40	92.20	-2	1,454	-0.14%
2020/04/13	5	86.60	5	88.90	89.10	0	1,415	0.00%
2020/04/10	0	0.00	46	80.71	81.00	-46	1,375	-3.34%
2020/04/09	6	81.10	0	0.00	80.70	6	1,394	0.43%
2020/04/08	0	0.00	2	81.50	82.10	-2	1,390	-0.14%
2020/04/07	2	82.75	12	82.72	82.00	-10	1,377	-0.73%
2020/04/06	48	77.12	21	77.09	78.30	27	1,338	2.02%
2020/04/01	5	71.80	12	71.71	71.20	-7	1,310	-0.53%
2020/03/31	0	0.00	10	67.85	67.60	-10	1,297	-0.77%
2020/03/27	21	64.24	0	0.00	63.00	21	1,293	1.62%
2020/03/26	5	62.90	0	0.00	62.90	5	1,300	0.38%
2020/03/25	1	63.60	0	0.00	64.00	1	1,355	0.07%
2020/03/19	0	0.00	3	54.13	52.40	-3	1,522	-0.20%
2020/03/18	2	61.45	1	60.90	58.20	1	1,598	0.06%
2020/03/17	0	0.00	2	65.20	61.30	-2	1,697	-0.12%
2020/03/16	9	69.36	1	69.30	67.80	8	1,678	0.48%
2020/03/13	0	0.00	1	67.50	68.10	-1	1,652	-0.06%
2020/03/12	0	0.00	1	79.50	75.00	-1	1,631	-0.06%
2020/03/11	1	81.30	0	0.00	80.20	1	1,601	0.06%
2020/03/10	10	82.50	0	0.00	82.50	10	1,592	0.63%
2020/03/09	10	88.00	0	0.00	86.40	10	1,571	0.64%
2020/03/02	2	87.55	1	86.60	86.30	1	1,663	0.06%
2020/02/27	0	0.00	2	90.25	89.00	-2	1,888	-0.11%
2020/02/26	8	90.78	0	0.00	90.50	8	1,893	0.42%
2020/02/25	1	91.30	0	0.00	91.30	1	1,922	0.05%
2020/02/21	0	0.00	3	95.00	94.70	-3	1,930	-0.16%
2020/02/18	1	93.50	0	0.00	94.40	1	1,941	0.05%
2020/02/13	11	95.45	0	0.00	94.90	11	1,989	0.55%
2020/02/12	5	96.40	15	96.97	96.50	-10	2,003	-0.50%
2020/02/10	0	0.00	28	94.11	93.90	-28	2,039	-1.37%
2020/02/05	0	0.00	2	99.50	98.90	-2	2,078	-0.10%
2020/02/04	30	101.92	3	102.00	102.00	27	2,061	1.31%
2020/02/03	4	99.88	4	97.73	101.50	0	1,991	0.00%
2020/01/31	1	91.30	0	0.00	92.50	1	1,940	0.05%
2020/01/30	1	91.60	3	98.57	91.10	-2	1,930	-0.10%
2020/01/13	4	96.33	0	0.00	95.30	4	1,920	0.21%
2020/01/09	1	92.40	10	90.40	90.40	-9	1,889	-0.48%
2020/01/07	5	95.10	0	0.00	95.10	5	1,881	0.27%
2020/01/06	10	96.90	0	0.00	97.00	10	1,903	0.53%
2020/01/03	11	96.86	0	0.00	96.30	11	1,919	0.57%
2019/12/30	4	98.60	1	99.30	98.30	3	1,892	0.16%
2019/12/26	1	99.70	0	0.00	99.20	1	1,917	0.05%
2019/12/24	0	0.00	2	100.00	100.00	-2	1,964	-0.10%
2019/12/23	3	98.90	2	99.00	98.80	1	1,964	0.05%
2019/12/20	1	99.70	13	100.72	101.50	-12	1,946	-0.62%
2019/12/19	8	96.93	1	94.90	94.60	7	1,880	0.37%
2019/12/18	7	99.99	3	100.50	99.80	4	1,808	0.22%
2019/12/17	1	105.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	2	103.75	0	0.00	104.00	2	1,742	0.11%
2019/12/13	6	106.50	7	106.14	106.00	-1	1,665	-0.06%
2019/12/12	2	117.50	10	121.20	117.50	-8	1,555	-0.51%
2019/12/10	0	0.00	4	131.00	131.00	-4	1,436	-0.28%
2019/12/06	2	131.50	0	0.00	131.50	2	1,428	0.14%
2019/12/04	2	132.00	1	132.50	132.50	1	1,425	0.07%
2019/12/03	1	134.00	0	0.00	132.00	1	1,429	0.07%
2019/12/02	1	134.00	5	134.30	134.00	-4	1,422	-0.28%
2019/11/29	2	135.50	0	0.00	136.50	2	1,428	0.14%
2019/11/28	8	135.81	5	138.10	138.50	3	1,426	0.21%
2019/11/25	1	134.50	0	0.00	131.00	1	1,097	0.09%
2019/11/22	9	136.50	0	0.00	134.50	9	1,091	0.82%
2019/11/21	5	132.50	0	0.00	132.00	5	1,057	0.47%
2019/11/15	0	0.00	2	130.75	130.50	-2	1,029	-0.19%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/11	0	0.00	5	137.10	137.50	-5	983	-0.51%
2019/11/08	1	134.50	0	0.00	133.00	1	973	0.10%
2019/11/07	1	136.00	0	0.00	135.50	1	951	0.11%
2019/11/05	1	139.00	0	0.00	138.50	1	939	0.11%
2019/10/31	2	134.00	3	133.00	133.50	-1	939	-0.11%
2019/10/30	1	132.50	1	131.50	133.50	0	937	0.00%
2019/10/28	0	0.00	3	135.00	135.00	-3	945	-0.32%
2019/10/25	1	137.50	0	0.00	137.00	1	936	0.11%
2019/10/23	0	0.00	1	138.50	138.00	-1	935	-0.11%
2019/10/22	2	138.50	0	0.00	139.00	2	925	0.22%
2019/10/21	5	136.50	0	0.00	138.00	5	925	0.54%
2019/10/18	0	0.00	1	138.50	137.00	-1	928	-0.11%
2019/10/17	4	137.38	2	138.50	138.50	2	939	0.21%
2019/10/16	1	135.50	0	0.00	134.50	1	975	0.10%
2019/10/15	1	136.50	1	137.50	136.00	0	984	0.00%
2019/10/09	1	142.00	0	0.00	142.50	1	956	0.10%
2019/10/07	1	147.50	0	0.00	147.00	1	935	0.11%
2019/10/03	0	0.00	1	150.00	148.00	-1	944	-0.11%
2019/09/27	1	150.50	10	150.50	149.00	-9	908	-0.99%
2019/09/25	5	149.00	0	0.00	148.50	5	898	0.56%
2019/09/23	0	0.00	1	151.50	150.00	-1	904	-0.11%
2019/09/19	13	149.46	0	0.00	149.50	13	903	1.44%
2019/09/12	1	151.00	0	0.00	151.50	1	973	0.10%
2019/09/11	0	0.00	8	150.50	151.50	-8	981	-0.81%
2019/09/06	2	150.50	0	0.00	149.00	2	995	0.20%
2019/09/04	0	0.00	2	148.00	148.00	-2	1,025	-0.20%
2019/09/03	5	150.00	5	153.50	149.00	0	1,049	0.00%
2019/08/30	0	0.00	10	145.50	146.00	-10	1,022	-0.98%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/15	1	142.00	0	0.00	143.50	1	1,063	0.09%
2019/08/14	1	143.50	0	0.00	141.00	1	1,068	0.09%
2019/08/12	10	145.25	0	0.00	144.00	10	1,067	0.94%
2019/08/05	8	155.56	0	0.00	150.50	8	1,085	0.74%
2019/08/02	15	164.17	1	163.00	158.50	14	1,082	1.29%
2019/07/25	5	163.50	0	0.00	163.00	5	1,034	0.48%
2019/07/24	1	164.00	0	0.00	164.00	1	1,039	0.10%
2019/07/23	0	0.00	11	165.41	164.50	-11	1,052	-1.05%
2019/07/22	1	170.00	0	0.00	166.50	1	1,054	0.09%
2019/07/18	9	171.06	2	171.75	168.00	7	1,035	0.68%
2019/07/17	0	0.00	5	167.50	167.50	-5	991	-0.50%
2019/07/12	1	160.00	0	0.00	160.00	1	957	0.10%
2019/07/11	0	0.00	1	161.50	160.50	-1	959	-0.10%
2019/07/10	1	162.00	0	0.00	161.50	1	965	0.10%
2019/07/08	2	165.50	2	162.50	162.50	0	963	0.00%
2019/07/05	1	164.00	0	0.00	165.00	1	960	0.10%
2019/07/04	3	166.00	3	165.50	166.00	0	961	0.00%
2019/07/03	2	165.50	2	165.00	165.00	0	971	0.00%
2019/07/02	5	165.50	5	166.00	165.00	0	970	0.00%
2019/06/28	0	0.00	1	160.00	159.00	-1	958	-0.10%
2019/06/25	1	165.00	2	161.50	159.00	-1	973	-0.10%
2019/06/24	1	158.00	1	162.50	161.50	0	962	0.00%
2019/06/21	0	0.00	1	157.50	157.00	-1	944	-0.11%
2019/06/20	1	154.50	2	157.50	157.50	-1	939	-0.11%
2019/06/19	2	152.75	0	0.00	152.00	2	923	0.22%
2019/06/18	0	0.00	1	150.00	151.50	-1	923	-0.11%
2019/06/17	0	0.00	1	153.00	151.00	-1	926	-0.11%
2019/06/13	1	152.00	0	0.00	151.00	1	944	0.11%
2019/06/12	2	154.00	1	154.50	152.50	1	956	0.10%
2019/06/11	0	0.00	2	142.50	150.00	-2	960	-0.21%
2019/06/05	3	139.50	1	137.50	137.50	2	948	0.21%
2019/06/04	3	141.00	3	139.00	138.50	0	956	0.00%
2019/05/31	0	0.00	1	138.00	139.00	-1	1,011	-0.10%
2019/05/29	1	138.00	0	0.00	136.00	1	1,075	0.09%
2019/05/22	1	139.50	0	0.00	139.00	1	1,145	0.09%
2019/05/21	0	0.00	1	142.50	142.50	-1	1,168	-0.09%
2019/05/17	1	136.50	0	0.00	134.00	1	1,231	0.08%
2019/05/13	2	137.00	4	143.50	136.50	-2	1,310	-0.15%
2019/05/10	1	146.50	0	0.00	143.50	1	1,299	0.08%
2019/05/09	1	151.50	0	0.00	150.00	1	1,296	0.08%
2019/05/02	1	158.50	0	0.00	158.50	1	1,397	0.07%
2019/04/29	2	157.75	0	0.00	155.50	2	1,401	0.14%
2019/04/26	1	163.00	1	165.50	161.50	0	1,393	0.00%
2019/04/24	1	165.50	0	0.00	164.50	1	1,416	0.07%
2019/04/18	0	0.00	5	165.00	164.00	-5	1,574	-0.32%
2019/04/16	2	167.00	1	167.00	167.50	1	1,628	0.06%
2019/04/15	2	168.50	2	168.50	168.00	0	1,642	0.00%
2019/04/12	2	169.00	0	0.00	169.00	2	1,698	0.12%
2019/04/09	0	0.00	3	171.00	170.50	-3	1,824	-0.16%
2019/04/03	0	0.00	1	170.50	170.00	-1	1,822	-0.05%
2019/04/02	1	171.00	0	0.00	171.00	1	1,821	0.05%
2019/04/01	2	168.00	0	0.00	168.00	2	1,812	0.11%
2019/03/26	0	0.00	1	170.50	169.00	-1	1,833	-0.05%
2019/03/21	0	0.00	5	173.50	175.00	-5	1,948	-0.26%
2019/03/19	5	171.00	0	0.00	171.00	5	2,005	0.25%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/03/14	3	176.17	27	177.06	175.00	-24	2,011	-1.19%
2019/03/13	0	0.00	10	179.00	179.00	-10	2,051	-0.49%
2019/03/12	3	179.33	0	0.00	181.00	3	2,089	0.14%
2019/03/11	1	180.00	0	0.00	178.00	1	2,136	0.05%
2019/03/07	1	187.50	1	185.50	181.50	0	2,200	0.00%
2019/03/06	0	0.00	1	183.00	184.00	-1	2,218	-0.05%
2019/03/05	1	183.00	0	0.00	183.00	1	2,203	0.05%
2019/03/04	0	0.00	1	185.00	179.00	-1	2,190	-0.05%
2019/02/27	2	176.75	4	181.50	181.50	-2	2,157	-0.09%
2019/02/26	0	0.00	2	180.00	177.00	-2	2,146	-0.09%
2019/02/25	2	178.50	1	178.50	177.00	1	2,158	0.05%
2019/02/22	0	0.00	1	184.00	181.50	-1	2,161	-0.05%
2019/02/21	2	180.00	0	0.00	180.00	2	2,168	0.09%
2019/02/19	1	178.00	6	177.33	177.50	-5	2,182	-0.23%
2019/02/15	15	175.07	3	173.50	170.50	12	2,160	0.56%
2019/02/14	5	170.40	5	169.90	172.00	0	2,127	0.00%
2019/02/13	2	167.00	1	167.00	166.50	1	2,103	0.05%
2019/02/12	2	166.50	0	0.00	167.50	2	2,114	0.09%
2019/02/11	1	168.50	0	0.00	166.50	1	2,151	0.05%
2019/01/29	1	168.50	0	0.00	168.00	1	2,302	0.04%
2019/01/28	2	172.50	0	0.00	172.50	2	2,360	0.08%
2019/01/24	3	175.33	4	176.63	175.00	-1	2,389	-0.04%
2019/01/23	7	175.36	3	176.00	173.50	4	2,398	0.17%
2019/01/17	1	173.50	1	171.50	170.50	0	2,451	0.00%
2019/01/16	2	169.00	1	167.00	168.00	1	2,468	0.04%
2019/01/15	0	0.00	1	172.00	170.00	-1	2,460	-0.04%
2019/01/14	1	173.50	0	0.00	171.50	1	2,461	0.04%
2019/01/11	3	173.33	2	174.00	172.00	1	2,461	0.04%
2019/01/10	3	179.00	4	183.75	175.50	-1	2,440	-0.04%
2019/01/09	0	0.00	1	175.00	175.00	-1	2,332	-0.04%
2019/01/08	2	175.00	3	174.17	172.50	-1	2,325	-0.04%
2019/01/03	1	174.00	6	171.75	173.00	-5	2,269	-0.22%
2018/12/28	5	167.50	4	168.63	165.50	1	2,243	0.04%
2018/12/26	1	164.00	3	160.17	158.00	-2	2,372	-0.08%
2018/12/25	1	160.50	0	0.00	160.50	1	2,405	0.04%
2018/12/24	12	162.50	0	0.00	162.00	12	2,474	0.48%
2018/12/20	0	0.00	2	160.00	159.50	-2	2,521	-0.08%
2018/12/18	2	163.00	1	165.00	161.00	1	2,505	0.04%
2018/12/17	0	0.00	1	164.00	163.50	-1	2,514	-0.04%
2018/12/14	7	160.14	4	160.13	160.00	3	2,491	0.12%
2018/12/13	4	156.88	3	156.67	156.00	1	2,448	0.04%
2018/12/12	1	148.50	0	0.00	148.50	1	2,406	0.04%
2018/12/11	0	0.00	1	150.50	148.00	-1	2,414	-0.04%
2018/12/10	2	148.50	0	0.00	148.50	2	2,411	0.08%
2018/12/06	3	155.17	0	0.00	152.50	3	2,413	0.12%
2018/12/05	1	168.00	1	167.00	169.00	0	2,364	0.00%
2018/12/04	4	168.75	5	172.30	173.50	-1	2,345	-0.04%
2018/12/03	2	168.00	2	169.00	166.50	0	2,343	0.00%
2018/11/30	3	163.17	2	163.25	161.00	1	2,356	0.04%
2018/11/29	5	153.00	6	153.67	158.50	-1	2,310	-0.04%
2018/11/28	0	0.00	1	144.50	144.50	-1	2,261	-0.04%
2018/11/27	1	144.50	0	0.00	144.00	1	2,269	0.04%
2018/11/26	1	143.50	0	0.00	144.00	1	2,270	0.04%
2018/11/21	1	149.00	0	0.00	147.00	1	2,298	0.04%
2018/11/20	1	151.00	2	149.75	149.50	-1	2,280	-0.04%
2018/11/16	6	143.17	3	144.50	144.00	3	2,244	0.13%
2018/11/15	1	140.50	0	0.00	140.50	1	2,191	0.05%
2018/11/14	1	152.50	0	0.00	149.50	1	2,161	0.05%
2018/11/13	1	149.00	0	0.00	151.00	1	2,151	0.05%
2018/11/08	4	161.25	3	162.33	157.50	1	2,114	0.05%
2018/11/07	5	154.70	1	157.00	157.50	4	2,061	0.19%
2018/11/06	6	167.42	0	0.00	163.50	6	1,984	0.30%
2018/11/05	2	184.75	0	0.00	181.00	2	1,886	0.11%
2018/11/02	1	199.50	0	0.00	199.50	1	1,819	0.05%
2018/10/31	0	0.00	1	194.00	193.00	-1	1,783	-0.06%
2018/10/30	2	195.50	1	196.00	196.00	1	1,774	0.06%
2018/10/29	3	193.83	4	196.75	193.00	-1	1,766	-0.06%
2018/10/26	1	195.50	1	192.50	190.50	0	1,743	0.00%
2018/10/25	1	195.00	1	197.00	189.50	0	1,751	0.00%
2018/10/24	1	195.00	1	195.00	194.00	0	1,715	0.00%
2018/10/22	1	192.50	1	193.50	191.00	0	1,700	0.00%
2018/10/18	1	197.50	2	193.00	191.00	-1	1,736	-0.06%
2018/10/16	1	194.50	2	196.25	192.50	-1	1,778	-0.06%
2018/10/15	1	189.00	2	189.25	190.00	-1	1,791	-0.06%
2018/10/12	3	189.17	1	185.00	190.50	2	1,804	0.11%
2018/10/11	2	188.25	1	184.00	183.50	1	1,825	0.05%
2018/10/09	4	207.00	5	202.20	203.50	-1	1,808	-0.06%
2018/10/05	7	214.29	4	212.38	213.50	3	1,791	0.17%
2018/10/04	5	214.40	3	218.67	213.00	2	1,726	0.12%
2018/10/03	3	206.00	4	206.38	206.50	-1	1,679	-0.06%
2018/10/02	2	206.25	2	205.00	201.00	0	1,669	0.00%
2018/10/01	0	0.00	3	192.00	194.00	-3	1,615	-0.19%
2018/09/28	1	188.50	0	0.00	188.50	1	1,622	0.06%
2018/09/25	0	0.00	1	185.50	183.50	-1	1,598	-0.06%
2018/09/21	1	181.50	0	0.00	182.00	1	1,622	0.06%
2018/09/20	1	185.00	0	0.00	184.00	1	1,590	0.06%
2018/09/17	1	199.50	1	201.00	197.00	0	1,581	0.00%
2018/09/14	1	196.50	0	0.00	196.00	1	1,583	0.06%
2018/09/12	3	187.00	4	189.00	185.50	-1	1,584	-0.06%
2018/09/11	3	188.50	0	0.00	187.50	3	1,580	0.19%
2018/09/10	0	0.00	1	189.50	190.50	-1	1,571	-0.06%
2018/09/07	1	195.00	0	0.00	191.00	1	1,574	0.06%
2018/09/06	1	201.00	1	212.00	203.50	0	1,541	0.00%
2018/09/04	1	220.00	0	0.00	222.00	1	1,498	0.07%
2018/09/03	1	226.50	0	0.00	215.00	1	1,491	0.07%
2018/08/29	0	0.00	3	229.50	221.00	-3	1,503	-0.20%
2018/08/28	4	230.25	2	229.25	229.00	2	1,484	0.13%
2018/08/21	4	246.13	1	248.00	245.50	3	1,546	0.19%
2018/08/17	0	0.00	1	240.00	238.50	-1	1,660	-0.06%
2018/08/14	1	240.00	0	0.00	243.50	1	1,819	0.05%
2018/08/10	1	245.00	0	0.00	244.50	1	1,826	0.05%
2018/08/09	1	245.00	0	0.00	244.50	1	1,847	0.05%
2018/08/06	1	252.00	0	0.00	250.50	1	2,007	0.05%
2018/08/03	1	265.00	1	268.00	266.00	0	2,006	0.00%
2018/08/02	1	267.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	3	264.33	4	267.38	270.00	-1	2,086	-0.05%
2018/07/30	1	262.50	0	0.00	256.00	1	2,167	0.05%
2018/07/25	2	257.00	1	257.00	255.50	1	2,494	0.04%
2018/07/24	2	241.25	0	0.00	248.50	2	2,551	0.08%
2018/07/23	1	249.50	0	0.00	240.50	1	2,626	0.04%
2018/07/20	2	253.75	1	257.00	257.00	1	2,754	0.04%
2018/07/19	1	255.50	1	252.00	251.00	0	2,801	0.00%
2018/07/18	3	256.50	0	0.00	253.00	3	2,871	0.10%
2018/07/17	1	268.00	0	0.00	268.00	1	2,955	0.03%
2018/07/13	2	269.75	0	0.00	272.00	2	3,076	0.07%
2018/07/12	1	270.00	0	0.00	266.50	1	3,144	0.03%
2018/07/11	1	276.00	0	0.00	268.50	1	3,127	0.03%
2018/07/10	2	287.50	0	0.00	281.00	2	3,096	0.06%
2018/07/09	2	294.00	1	293.00	292.50	1	3,072	0.03%
2018/07/05	0	0.00	1	295.50	295.00	-1	3,108	-0.03%
2018/07/04	0	0.00	1	302.00	302.00	-1	3,116	-0.03%
2018/06/21	1	296.00	0	0.00	301.00	1	3,113	0.03%
2018/06/14	1	303.00	0	0.00	298.00	1	3,184	0.03%
2018/06/06	0	0.00	1	302.00	316.00	-1	3,338	-0.03%
2018/06/01	1	322.50	1	319.00	315.50	0	3,684	0.00%
2018/05/31	1	317.00	0	0.00	315.00	1	3,688	0.03%
2018/05/29	1	309.00	0	0.00	314.50	1	3,664	0.03%
2018/05/25	7	328.07	0	0.00	320.50	7	3,594	0.19%
2018/05/24	0	0.00	1	344.00	337.00	-1	3,520	-0.03%
2018/05/23	1	341.00	5	342.00	341.00	-4	3,473	-0.12%
2018/05/21	1	326.00	0	0.00	324.00	1	3,366	0.03%
2018/05/16	0	0.00	2	329.50	324.50	-2	3,330	-0.06%
2018/05/15	10	324.00	7	326.00	325.50	3	3,288	0.09%
2018/05/14	0	0.00	1	315.00	310.00	-1	3,232	-0.03%
2018/05/11	5	328.00	0	0.00	317.00	5	3,191	0.16%
2018/05/10	0	0.00	3	320.50	319.50	-3	3,159	-0.09%
2018/05/09	3	308.50	15	314.93	316.00	-12	3,116	-0.39%
2018/05/07	1	321.00	0	0.00	319.00	1	3,013	0.03%
2018/05/04	2	333.25	6	336.50	322.00	-4	2,939	-0.14%
2018/05/03	3	338.50	4	341.13	338.00	-1	2,830	-0.04%
2018/05/02	0	0.00	27	320.04	325.00	-27	2,670	-1.01%
2018/04/30	0	0.00	2	313.00	310.00	-2	2,582	-0.08%
2018/04/27	0	0.00	2	299.00	307.50	-2	2,501	-0.08%
2018/04/26	5	299.80	4	304.88	288.00	1	2,400	0.04%
2018/04/25	10	291.00	1	293.00	298.00	9	2,241	0.40%
2018/04/24	2	286.25	0	0.00	283.50	2	2,179	0.09%
2018/04/23	5	296.00	1	297.00	293.00	4	2,106	0.19%
2018/04/20	0	0.00	2	273.25	273.50	-2	2,009	-0.10%
2018/04/19	0	0.00	1	268.50	261.50	-1	1,966	-0.05%
2018/04/18	0	0.00	3	254.00	258.50	-3	1,874	-0.16%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	1	248.00	247.50	-1	1,772	-0.06%
2018/04/13	0	0.00	1	245.50	243.00	-1	1,762	-0.06%
2018/04/12	0	0.00	4	253.50	245.50	-4	1,769	-0.23%
2018/04/10	0	0.00	8	236.88	236.50	-8	1,678	-0.48%
2018/04/09	5	239.10	2	238.50	237.50	3	1,661	0.18%
2018/03/31	6	249.58	2	250.50	249.00	4	1,603	0.25%
2018/03/30	1	243.50	0	0.00	241.00	1	1,554	0.06%
2018/03/29	0	0.00	3	242.50	241.50	-3	1,547	-0.19%
2018/03/22	5	244.10	5	239.60	237.00	0	1,484	0.00%
2018/03/21	5	244.80	0	0.00	241.50	5	1,453	0.34%
2018/03/19	0	0.00	15	240.07	238.00	-15	1,375	-1.09%
2018/03/16	0	0.00	2	244.00	242.50	-2	1,374	-0.15%
2018/03/14	3	248.50	2	240.00	240.00	1	1,357	0.07%
2018/03/13	0	0.00	2	247.00	245.50	-2	1,310	-0.15%
2018/03/12	0	0.00	8	250.06	255.00	-8	1,270	-0.63%
2018/03/09	6	253.25	4	248.50	247.50	2	1,213	0.16%
2018/03/08	21	250.00	2	253.25	246.50	19	1,156	1.64%
2018/03/07	0	0.00	6	233.58	234.00	-6	914	-0.66%
2018/03/06	1	212.00	2	211.75	213.00	-1	807	-0.12%
2018/02/26	1	206.50	2	205.50	203.50	-1	802	-0.12%
2018/02/23	1	199.00	1	199.00	198.50	0	793	0.00%
2018/02/22	0	0.00	2	199.25	197.50	-2	797	-0.25%
2018/02/21	1	194.50	1	191.50	195.50	0	791	0.00%
2018/02/12	1	188.50	0	0.00	188.00	1	791	0.13%
2018/02/07	1	185.50	0	0.00	184.00	1	798	0.13%
2018/02/06	2	179.50	0	0.00	181.00	2	824	0.24%
2018/01/19	0	0.00	1	203.00	202.00	-1	914	-0.11%
2018/01/17	2	195.50	2	196.00	198.00	0	922	0.00%
2018/01/09	1	191.50	2	190.25	189.50	-1	876	-0.11%
2018/01/08	0	0.00	1	190.00	191.50	-1	875	-0.11%
2018/01/05	2	186.50	0	0.00	186.50	2	860	0.23%