光明 (4420)-華南永昌-林口券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
55.5
漲跌
▼1.0
漲幅
-1.77%
成交量
90張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	56.10	55.50	-1	197	-0.51%
2024/12/09	12	59.76	0	0.00	58.60	12	268	4.47%
2024/12/06	3	60.70	1	60.50	60.90	2	277	0.72%
2024/12/03	0	0.00	1	56.20	55.90	-1	298	-0.34%
2024/11/27	1	52.80	0	0.00	52.40	1	417	0.24%
2024/11/26	6	53.50	0	0.00	53.30	6	421	1.42%
2024/11/20	1	52.20	0	0.00	52.20	1	431	0.23%
2024/11/18	5	52.80	0	0.00	52.50	5	435	1.15%
2024/11/15	0	0.00	11	54.00	53.20	-11	441	-2.49%
2024/11/14	11	53.01	1	53.50	52.90	10	441	2.27%
2024/11/13	0	0.00	18	53.30	53.20	-18	441	-4.07%
2024/11/11	6	52.00	5	52.32	52.00	1	443	0.23%
2024/11/08	1	53.60	0	0.00	53.50	1	444	0.22%
2024/11/06	12	52.20	0	0.00	52.10	12	441	2.72%
2024/11/04	8	51.04	0	0.00	51.80	8	448	1.78%
2024/10/28	2	51.80	0	0.00	51.60	2	472	0.42%
2024/10/25	12	51.80	0	0.00	51.80	12	476	2.52%
2024/10/24	6	51.80	0	0.00	51.80	6	477	1.26%
2024/10/22	4	51.80	0	0.00	52.00	4	475	0.84%
2024/10/21	2	51.50	0	0.00	51.80	2	477	0.42%
2024/10/15	1	51.60	0	0.00	51.60	1	477	0.21%
2024/09/23	1	53.00	2	52.20	52.20	-1	468	-0.21%
2024/09/20	1	54.50	0.1	55.00	54.30	1	462	0.21%
2024/09/19	2	55.00	0	0.00	55.00	2	459	0.44%
2024/09/18	1	56.00	0	0.00	55.30	1	456	0.22%
2024/09/11	0	0.00	1	68.00	68.20	-1	385	-0.26%
2024/09/10	1	69.70	1	68.40	67.60	0	378	0.00%
2024/09/09	2	69.50	0	0.00	69.80	2	362	0.55%
2024/09/06	0	0.00	3	71.20	70.30	-3	355	-0.84%
2024/09/04	3	69.70	17	69.52	70.20	-14	330	-4.24%
2024/09/03	2	70.00	78	70.10	70.30	-76	321	-23.66%
2024/09/02	1	69.10	20	70.08	69.60	-19	303	-6.26%
2024/08/29	0	0.00	2	62.00	62.10	-2	207	-0.97%
2024/08/20	0	0.00	2	63.00	61.80	-2	309	-0.65%
2024/08/15	1	63.30	0	0.00	61.70	1	303	0.33%
2024/08/14	1	63.70	6	64.50	63.20	-5	303	-1.65%
2024/08/13	0	0.00	4	62.78	62.70	-4	304	-1.31%
2024/08/09	2	61.80	2	62.05	61.90	0	307	0.00%
2024/08/07	0	0.00	2	62.85	63.40	-2	312	-0.64%
2024/08/06	1	60.00	2	60.20	59.20	-1	313	-0.32%
2024/08/05	7	60.00	9	62.80	59.80	-2	323	-0.62%
2024/08/01	1	62.80	0	0.00	62.20	1	312	0.32%
2024/07/29	1	59.40	0	0.00	59.40	1	305	0.33%
2024/07/22	0	0.00	2	58.00	57.80	-2	319	-0.63%
2024/07/19	5	58.90	0	0.00	59.10	5	321	1.55%
2024/07/16	4	59.58	0	0.00	59.40	4	328	1.22%
2024/07/15	0	0.00	0.1	60.00	60.00	-0.1	331	-0.02%
2024/07/09	1	59.00	0	0.00	59.20	1	336	0.30%
2024/07/02	2	57.55	0	0.00	57.50	2	346	0.58%
2024/06/25	5	56.90	0	0.00	57.50	5	397	1.26%
2024/06/19	2	56.25	0	0.00	56.10	2	505	0.40%
2024/06/14	6	56.37	0	0.00	56.20	6	556	1.08%
2024/06/13	1	58.40	0	0.00	57.70	1	601	0.17%
2024/06/12	14	57.75	0	0.00	58.40	14	626	2.23%
2024/06/11	20	59.27	0	0.00	58.60	20	648	3.08%
2024/06/07	2	59.50	1	59.60	59.50	1	684	0.15%
2024/06/06	1	59.00	0	0.00	59.10	1	765	0.13%
2024/06/05	3	58.40	0	0.00	58.40	3	790	0.38%
2024/06/04	4	57.20	0	0.00	58.20	4	795	0.50%
2024/06/03	27	58.82	15	58.17	58.10	12	797	1.51%
2024/05/31	16	61.42	0	0.00	60.20	16	783	2.04%
2024/05/30	0	0.00	0.1	56.00	56.00	-0.1	740	-0.01%
2024/05/29	1	53.80	0	0.00	54.40	1	724	0.14%
2024/05/28	4	52.60	0	0.00	51.00	4	716	0.56%
2024/05/15	14	49.06	0	0.00	48.70	14	717	1.95%
2024/05/10	6	49.48	10	49.94	49.90	-4	710	-0.56%
2024/04/26	8	49.50	0	0.00	49.60	8	700	1.14%
2024/04/24	0.1	47.25	0	0.00	47.80	0.1	691	0.01%
2024/04/11	0	0.00	1	47.65	47.80	-1	706	-0.14%
2024/03/27	0	0.00	2	70.50	70.70	-2	643	-0.31%
2024/03/26	1	66.70	0	0.00	67.00	1	611	0.16%
2024/03/22	0.2	72.20	0	0.00	71.30	0.2	575	0.03%
2024/03/20	1	71.90	1	72.00	71.90	0	541	0.00%
2024/03/18	1	73.50	0	0.00	72.00	1	507	0.20%
2024/03/15	1	69.10	4	68.51	69.30	-3	459	-0.66%
2024/03/14	0	0.00	2	68.00	67.00	-2	429	-0.47%
2024/03/13	2	67.10	0	0.00	67.00	2	405	0.49%
2024/03/12	1	65.80	0.1	63.40	65.10	0.9	365	0.25%
2024/03/08	6	59.73	0	0.00	59.90	6	258	2.32%
2024/03/07	10	57.50	0	0.00	57.60	10	266	3.75%
2024/03/04	2	55.50	0	0.00	55.90	2	320	0.62%
2024/02/26	10	52.94	0	0.00	51.70	10	313	3.19%
2024/02/20	1	57.40	0	0.00	57.50	1	292	0.34%
2024/02/19	2	58.40	0	0.00	57.40	2	287	0.70%
2024/02/15	3	51.47	0	0.00	51.80	3	266	1.12%
2023/12/08	0	0.00	1	48.30	47.30	-1	126	-0.79%
2023/12/05	0	0.00	10	47.05	47.00	-10	117	-8.52%
2023/11/30	0	0.00	5	46.35	46.35	-5	51	-9.80%
2023/11/02	0	0.00	4	31.55	31.50	-4	25	-15.86%
2023/10/18	4	30.90	0	0.00	30.85	4	16	24.54%
2023/07/17	0	0.00	2	30.00	30.20	-2	9	-22.10%
2023/04/19	0.1	30.00	0	0.00	30.10	0.1	12	0.80%
2022/04/20	1	34.45	0	0.00	34.10	1	17	5.67%
2021/12/17	0	0.00	3	33.50	33.40	-3	52	-5.68%
2021/11/18	0	0.00	2	30.50	30.50	-2	55	-3.60%
2021/07/26	0	0.00	1	29.00	28.90	-1	58	-1.71%
2021/04/26	4	28.49	0	0.00	28.40	4	100	3.98%
2021/04/19	0	0.00	6	30.35	30.40	-6	82	-7.31%
2021/04/15	8	29.80	0	0.00	29.85	8	72	10.98%
2021/04/14	2	29.65	1	29.65	29.75	1	71	1.40%
2021/04/12	1	30.60	0	0.00	30.65	1	65	1.52%
2021/04/06	0	30.00	0	0.00	29.55	0	52	0.04%
2021/03/30	0	0.00	1	29.00	29.45	-1	43	-2.31%
2021/03/24	1	28.40	0	0.00	28.50	1	35	2.81%
2021/03/23	0	0.00	5	28.00	27.90	-5	32	-15.19%
2021/03/04	0	0.00	3	24.80	24.80	-3	28	-10.66%
2021/01/19	0	0.00	2	25.00	24.70	-2	26	-7.58%
2020/12/30	0	0.00	2	25.15	25.15	-2	25	-7.88%
2020/12/24	0	0.00	3	24.65	25.15	-3	24	-12.02%
2020/10/19	1	25.00	0	0.00	25.00	1	33	2.96%
2020/10/15	1	24.80	0	0.00	24.60	1	34	2.90%
2020/10/13	1	25.20	0	0.00	25.10	1	33	2.99%
2020/10/12	2	24.90	0	0.00	25.10	2	33	6.05%
2020/09/21	3	23.50	0	0.00	23.50	3	32	9.17%
2020/09/17	2	23.25	0	0.00	23.20	2	32	6.09%
2020/09/15	4	23.30	0	0.00	23.25	4	33	11.99%
2020/09/14	1	23.30	0	0.00	23.30	1	33	3.00%
2020/06/09	0	0.00	1	23.85	23.85	-1	85	-1.17%
2020/06/02	1	25.00	0	0.00	24.95	1	89	1.12%
2019/05/10	13	37.21	0	0.00	36.20	13	233	5.56%
2019/05/09	2	40.30	0	0.00	40.20	2	206	0.97%
2019/02/19	0	0.00	5	33.70	34.00	-5	124	-4.03%
2018/12/05	0	0.00	4	34.73	34.75	-4	190	-2.10%
2018/12/04	0	0.00	10	36.45	35.60	-10	187	-5.33%
2018/11/27	2	29.95	0	0.00	30.30	2	156	1.28%
2018/11/20	2	30.00	0	0.00	30.00	2	150	1.33%
2018/11/19	1	29.40	0	0.00	29.70	1	149	0.67%
2018/11/12	4	27.35	0	0.00	26.60	4	134	2.98%
2018/11/06	5	26.00	0	0.00	25.60	5	119	4.20%
2018/11/02	0	0.00	1	23.55	23.50	-1	93	-1.06%
2018/10/31	0	0.00	2	23.20	23.25	-2	90	-2.20%
2018/10/30	3	23.18	0	0.00	23.00	3	89	3.34%