傳奇 (4994)-華南永昌-林口券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	27	108.59	0	0.00	105.50	27	40	65.99%
2024/10/28	0	0.00	2	100.00	100.50	-2	65	-3.06%
2024/10/23	2	102.00	0	0.00	101.50	2	73	2.73%
2024/08/09	0	0.00	2.1	108.33	108.00	-2.1	461	-0.45%
2024/07/15	2	106.50	2	105.50	105.00	0	755	0.00%
2024/07/11	2	110.00	0	0.00	108.00	2	762	0.26%
2024/07/08	0	0.00	5	110.50	107.50	-5	776	-0.64%
2024/07/03	0.1	124.00	0	0.00	120.00	0.1	794	0.01%
2024/06/28	0	0.00	2	127.50	127.00	-2	808	-0.25%
2024/06/27	0	0.00	2	133.50	129.00	-2	816	-0.24%
2024/06/26	0	0.00	1	129.50	130.00	-1	817	-0.12%
2024/06/25	2	125.50	1	125.00	125.50	1	814	0.12%
2024/06/19	2	131.50	0	0.00	128.50	2	805	0.25%
2024/06/07	0	0.00	3	134.00	133.50	-3	885	-0.34%
2024/06/06	3	135.50	0	0.00	134.50	3	929	0.32%
2024/05/28	6	124.33	0	0.00	123.50	6	897	0.67%
2024/05/22	3	128.00	0	0.00	123.00	3	896	0.33%
2024/05/10	0	0.00	4	129.88	131.00	-4	855	-0.47%
2024/05/08	0	0.00	2	136.50	127.50	-2	797	-0.25%
2024/05/07	0	0.00	5	135.00	141.50	-5	736	-0.68%
2024/04/17	0	0.00	0.3	124.00	119.50	-0.3	551	-0.05%
2024/04/16	0	0.00	1	123.00	120.50	-1	545	-0.18%
2024/04/15	1	120.00	2	123.75	122.00	-1	538	-0.19%
2024/04/10	1	116.00	1.9	116.85	116.00	-0.9	514	-0.18%
2024/04/08	0	0.00	1	130.00	127.00	-1	481	-0.21%
2024/03/15	0	0.00	10	119.85	120.50	-10	384	-2.60%
2024/03/14	0	0.00	7	121.57	124.00	-7	377	-1.85%
2024/03/08	0	0.00	0.6	97.40	97.40	-0.6	193	-0.31%
2024/02/23	0	0.00	2	76.80	77.10	-2	155	-1.29%
2024/02/19	0	0.00	2.2	71.46	72.30	-2.2	126	-1.73%
2024/02/16	2	70.10	2	72.00	71.70	0	117	0.00%
2024/01/26	2	60.30	0	0.00	61.80	2	88	2.25%
2023/12/01	1	67.00	0	0.00	65.80	1	120	0.83%
2023/11/20	1	59.30	0	0.00	59.60	1	94	1.06%
2023/10/17	4	61.40	0	0.00	61.70	4	180	2.21%
2023/10/11	5	59.20	1	61.40	60.20	4	258	1.55%
2023/09/25	0	0.00	1	40.75	40.70	-1	273	-0.37%
2023/09/08	1	40.50	0	0.00	40.50	1	486	0.21%
2023/09/07	10	41.18	0	0.00	40.95	10	489	2.04%
2023/08/23	2	42.80	0	0.00	42.85	2	562	0.36%
2023/07/04	0	0.00	5	49.55	49.55	-5	432	-1.16%
2023/06/29	0	0.00	5	49.80	49.55	-5	391	-1.28%
2023/06/28	20	51.71	10	49.00	51.90	10	375	2.67%
2023/06/27	2	51.70	1	50.80	52.50	1	270	0.36%
2023/06/26	0	47.80	0	0.00	47.75	0	234	0.02%
2023/06/20	2	47.30	1	48.30	46.70	1	219	0.45%
2023/06/19	0	0.00	1	44.95	45.45	-1	211	-0.47%
2023/06/09	1	48.00	0	0.00	48.25	1	214	0.47%
2023/06/07	0	0.00	7	48.10	48.10	-7	213	-3.28%
2023/06/01	0	0.00	0.1	48.50	47.30	-0.1	232	-0.04%
2023/05/31	0.1	47.50	0	0.00	46.60	0.1	218	0.05%
2023/05/23	0	0.00	4	48.06	47.60	-4	200	-2.00%
2023/05/19	0	0.00	8	48.69	48.25	-8	197	-4.05%
2023/05/18	1	50.00	2	50.85	49.95	-1	194	-0.51%
2023/05/16	4	47.75	0	0.00	47.60	4	186	2.14%
2023/05/15	4	48.74	0	0.00	47.90	4	186	2.15%
2023/05/12	6	48.10	0	47.20	48.50	6	183	3.26%
2023/05/09	2	46.35	3	46.25	46.95	-1	184	-0.54%
2023/05/08	1	47.30	0	0.00	47.20	1	184	0.54%
2023/05/05	5	46.77	0	0.00	46.35	5	183	2.72%
2023/05/04	2	46.70	0	0.00	46.65	2	185	1.08%
2023/05/02	0	0.00	1	46.40	46.90	-1	185	-0.54%
2023/04/20	1	45.95	0	0.00	45.95	1	182	0.55%
2023/03/13	1	45.70	16	46.87	47.05	-15	157	-9.50%
2023/03/10	2	45.73	2	46.40	46.90	0	148	0.00%
2023/03/09	2	46.33	10	48.35	46.35	-8	141	-5.65%
2023/03/08	10	46.93	0	0.00	47.05	10	120	8.32%
2023/02/20	0	0.00	1	41.05	41.10	-1	98	-1.02%
2023/01/16	1	40.35	0	0.00	41.05	1	96	1.04%
2022/12/30	1	40.90	0	0.00	40.90	1	88	1.13%
2022/12/28	1	40.55	0	0.00	40.40	1	80	1.24%
2022/12/13	1	40.30	0	0.00	40.30	1	79	1.27%
2022/12/07	2	41.58	0	0.00	41.10	2	78	2.55%
2022/11/25	1	41.50	0	0.00	41.70	1	71	1.39%
2022/11/21	6	42.98	0	0.00	42.00	6	71	8.35%
2022/10/25	0	0.00	1	39.40	39.35	-1	71	-1.40%
2022/10/18	0	0.00	1	38.65	38.50	-1	70	-1.43%
2022/10/14	1	37.20	0	0.00	37.15	1	71	1.40%
2022/09/23	1	38.80	0	0.00	38.50	1	84	1.18%
2022/08/16	0	0.00	1	41.60	41.55	-1	140	-0.71%
2022/07/29	1	40.90	0	0.00	41.05	1	165	0.60%
2022/06/09	0	49.05	1	48.75	48.80	-1	515	-0.19%
2022/06/08	0	0.00	1	48.30	47.60	-1	504	-0.20%
2022/05/30	4	47.43	0	0.00	47.05	4	511	0.78%
2022/05/26	3	48.50	0	0.00	47.35	3	512	0.59%
2022/05/25	1	45.85	0	0.00	47.85	1	506	0.20%
2022/05/23	1	45.95	0	0.00	46.80	1	498	0.20%
2022/04/22	0	55.30	0	0.00	53.50	0	508	0.00%
2022/04/15	0	0.00	20	52.00	52.10	-20	553	-3.61%
2022/04/14	20	54.68	0	0.00	52.70	20	636	3.14%
2022/04/11	0	0.00	5	54.72	52.00	-5	648	-0.77%
2022/04/08	20	56.50	20	53.80	54.20	0	744	0.00%
2022/04/07	5	55.30	2	56.00	56.10	3	714	0.42%
2022/04/06	1	50.80	0	51.00	51.00	1	660	0.15%
2022/03/31	0	0.00	3	45.08	45.10	-3	656	-0.46%
2022/03/30	3	46.18	0	0.00	46.00	3	668	0.45%
2022/02/24	1	48.50	0	0.00	46.90	1	1,022	0.10%
2022/02/22	0	49.30	0	0.00	48.95	0	1,016	0.00%
2022/02/18	0	0.00	7	49.00	48.85	-7	1,011	-0.69%
2022/01/25	0	0.00	7	51.50	50.30	-7	970	-0.72%
2022/01/19	1	55.80	1	53.60	53.60	0	947	0.00%
2022/01/14	2	52.20	0	0.00	52.80	2	913	0.22%
2022/01/12	4	55.10	1	55.10	56.10	3	900	0.33%
2022/01/11	6	56.18	0	0.00	55.60	6	883	0.68%
2022/01/10	3	64.10	1	61.60	61.00	2	850	0.24%
2022/01/07	11	65.20	3	64.40	63.80	8	811	0.99%
2022/01/06	4	62.55	4	63.38	61.80	0	721	0.00%
2022/01/04	2	63.80	2	63.50	63.50	0	667	0.00%
2022/01/03	0	0.00	1	70.20	65.30	-1	636	-0.16%
2021/12/30	1	63.90	0	0.00	65.00	1	517	0.19%
2021/12/23	3	61.90	0	0.00	61.40	3	424	0.71%
2021/12/22	0	0.00	1	63.00	63.90	-1	408	-0.24%
2021/12/21	2	66.00	7	65.96	64.80	-5	390	-1.28%
2021/12/20	7	71.49	1	68.00	68.00	6	312	1.92%
2021/12/06	0	0.00	5	51.78	52.10	-5	23	-21.57%
2021/05/19	3	66.00	0	0.00	65.10	3	180	1.66%
2021/05/17	3	65.07	0	0.00	67.00	3	177	1.69%
2021/04/23	1	80.30	0	0.00	78.90	1	159	0.63%
2021/04/15	0	0.00	3	77.60	78.60	-3	156	-1.92%
2021/04/12	0	0.00	3	81.10	82.00	-3	157	-1.90%
2021/04/09	6	86.67	0	0.00	86.00	6	153	3.91%
2021/01/05	0	0.00	1	77.80	77.70	-1	117	-0.85%
2020/12/30	1	76.50	0	0.00	77.50	1	95	1.05%
2020/07/24	0	0.00	3	64.93	63.30	-3	256	-1.17%
2020/06/23	1	72.80	4	72.70	73.80	-3	310	-0.97%
2020/06/22	3	70.57	1	75.50	75.50	2	298	0.67%
2020/04/28	0	0.00	3	59.87	59.80	-3	373	-0.80%
2020/04/27	3	59.90	0	0.00	60.10	3	381	0.79%
2020/04/09	0	0.00	1	56.60	55.30	-1	366	-0.27%
2020/04/08	0	0.00	1	54.20	54.50	-1	372	-0.27%
2020/04/01	1	51.00	0	0.00	51.00	1	366	0.27%
2020/03/31	3	46.80	0	0.00	46.80	3	357	0.84%
2020/03/19	0	0.00	1	40.05	40.05	-1	360	-0.28%
2020/03/17	0	0.00	1	44.80	44.00	-1	372	-0.27%
2020/03/13	0	0.00	3	50.47	50.20	-3	360	-0.83%
2020/03/12	1	57.90	1	61.70	55.60	0	352	0.00%
2020/03/10	0	0.00	1	61.90	64.00	-1	348	-0.29%
2020/03/09	1	70.60	0	0.00	66.70	1	343	0.29%
2020/03/05	1	73.50	1	73.60	74.10	0	341	0.00%
2020/03/02	0	0.00	2	71.40	72.50	-2	345	-0.58%
2020/02/27	0	0.00	1	78.30	74.00	-1	350	-0.29%
2020/02/26	1	77.80	0	0.00	77.70	1	349	0.29%
2020/02/25	1	77.50	0	0.00	77.70	1	348	0.29%
2020/02/10	0	0.00	1	73.60	73.70	-1	370	-0.27%
2020/02/03	0	0.00	2	74.00	70.80	-2	396	-0.50%
2020/01/17	0	0.00	3	85.10	85.60	-3	403	-0.74%
2020/01/15	0	0.00	1	86.20	85.60	-1	409	-0.24%
2020/01/14	0	0.00	1	86.30	85.90	-1	406	-0.25%
2020/01/10	2	84.75	0	0.00	84.20	2	420	0.48%
2020/01/07	3	83.80	0	0.00	83.80	3	433	0.69%
2019/12/25	0	0.00	4	85.75	85.00	-4	561	-0.71%
2019/12/24	1	82.40	1	83.00	83.00	0	577	0.00%
2019/12/20	1	83.50	0	0.00	83.50	1	633	0.16%
2019/12/16	1	84.90	0	0.00	85.00	1	839	0.12%
2019/12/13	2	85.35	0	0.00	84.90	2	859	0.23%
2019/11/21	1	86.20	1	87.20	86.70	0	1,064	0.00%
2019/11/04	1	88.70	1	89.50	88.70	0	1,303	0.00%
2019/11/01	0	0.00	1	91.00	90.80	-1	1,303	-0.08%
2019/10/28	1	91.50	0.1	91.50	91.20	0.9	1,336	0.07%
2019/10/25	1	93.10	0	0.00	93.00	1	1,341	0.07%
2019/10/18	1	95.60	1	94.70	94.00	0	1,426	0.00%
2019/10/14	3	93.57	1	93.00	93.00	2	1,537	0.13%
2019/10/08	2	99.20	4	97.80	97.50	-2	1,571	-0.13%
2019/10/07	3	100.13	6	100.08	99.50	-3	1,564	-0.19%
2019/10/02	3	110.00	0	0.00	109.00	3	1,529	0.20%
2019/09/27	1	106.50	1	110.00	109.50	0	1,543	0.00%
2019/09/26	0	0.00	1	108.50	106.50	-1	1,538	-0.06%
2019/09/25	2	108.00	1	109.00	109.00	1	1,536	0.07%
2019/09/24	3	107.00	3	107.17	110.00	0	1,496	0.00%
2019/09/23	7.1	110.48	1	109.50	109.00	6.1	1,462	0.42%
2019/09/20	0	0.00	1	106.50	104.50	-1	1,410	-0.07%
2019/09/19	2	102.75	1	109.00	109.00	1	1,371	0.07%
2019/09/12	1	94.60	0	0.00	94.20	1	1,297	0.08%
2019/09/10	1	94.20	0	0.00	94.50	1	1,406	0.07%
2019/09/09	1	96.50	3	96.20	95.80	-2	1,450	-0.14%
2019/09/06	2	98.75	0	0.00	97.20	2	1,490	0.13%
2019/09/05	4	101.70	2	105.75	99.20	2	1,584	0.13%
2019/09/04	1	103.00	2	101.00	102.00	-1	1,601	-0.06%
2019/08/29	0	0.00	10	95.90	95.90	-10	1,570	-0.64%
2019/08/23	10	97.00	0	0.00	96.20	10	1,530	0.65%
2019/08/19	3	91.03	0	0.00	90.60	3	1,481	0.20%
2019/08/13	1	100.00	0	0.00	97.20	1	1,429	0.07%
2019/08/12	2	103.50	1	101.50	105.00	1	1,383	0.07%
2019/08/06	0	0.00	1	89.00	96.20	-1	1,245	-0.08%
2019/07/29	1	97.00	0	0.00	95.00	1	1,158	0.09%
2019/07/26	0	0.00	0.5	97.80	98.00	-0.5	1,151	-0.04%
2019/07/25	0	0.00	1	99.00	96.60	-1	1,142	-0.09%
2019/07/24	1	97.60	1	98.10	96.60	0	1,129	0.00%
2019/07/23	2	101.25	6	101.22	97.30	-4	1,115	-0.36%
2019/07/22	2	98.80	3	96.60	98.80	-1	1,068	-0.09%
2019/07/19	2	95.80	0	0.00	94.40	2	1,042	0.19%
2019/07/17	0	0.00	1	96.10	95.20	-1	984	-0.10%
2019/07/16	1	96.00	0	0.00	96.00	1	943	0.11%
2019/07/15	6	92.83	1	95.50	95.90	5	888	0.56%
2019/07/09	0	0.00	1	89.20	87.70	-1	801	-0.12%
2019/07/05	1	88.30	0	0.00	87.50	1	773	0.13%
2019/06/19	1	80.60	2	82.35	84.70	-1	590	-0.17%
2019/06/18	1	85.10	3	87.00	83.70	-2	535	-0.37%
2019/06/14	2	92.80	1	94.50	93.10	1	417	0.24%
2019/06/13	4	93.05	3	92.27	93.50	1	369	0.27%
2019/06/12	1	86.60	2	83.60	88.20	-1	250	-0.40%
2019/06/11	2	80.90	0	0.00	80.20	2	182	1.10%
2019/05/17	0	0.00	2	79.00	78.30	-2	120	-1.67%
2019/05/10	0	0.00	1	73.50	71.70	-1	97	-1.03%
2019/05/08	2	73.20	2	73.30	73.40	0	91	0.00%
2019/05/07	1	75.30	0	0.00	75.50	1	87	1.14%
2019/04/08	0	0.00	1	68.50	68.00	-1	97	-1.02%
2019/04/03	1	67.40	0	0.00	67.00	1	99	1.00%
2019/03/11	2	64.50	0	0.00	64.50	2	120	1.65%
2019/02/19	0	0.00	1	60.50	60.90	-1	98	-1.02%
2019/01/30	1	60.00	0	0.00	60.10	1	90	1.11%
2018/08/30	0	0.00	3	53.20	53.20	-3	62	-4.79%
2018/08/22	3	53.00	7	52.60	52.50	-4	59	-6.76%
2018/07/25	4	45.00	0	0.00	44.00	4	33	11.91%
2018/07/23	3	45.45	0	0.00	44.90	3	31	9.62%