智崴 (5263)-華南永昌-林口券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
301張
產業
上櫃文化創意指數
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	153.50	0	0.00	155.00	0.2	1,241	0.01%
2024/11/20	0.1	152.50	0	0.00	152.00	0.1	1,255	0.00%
2024/11/18	0	0.00	2	152.00	151.00	-2	1,345	-0.15%
2024/11/14	1	161.50	0	0.00	155.50	1	1,387	0.07%
2024/11/11	0	0.00	1	179.50	178.00	-1	1,467	-0.07%
2024/11/07	1	178.00	0	0.00	178.00	1	1,538	0.07%
2024/11/06	1	174.00	0	0.00	173.50	1	1,537	0.07%
2024/11/01	1	176.50	0	0.00	177.00	1	1,637	0.06%
2024/10/30	0	181.50	0	0.00	179.50	0	1,663	0.00%
2024/10/25	1	183.50	1	186.00	187.50	0	1,691	0.00%
2024/10/24	0	0.00	1	194.00	192.00	-1	1,619	-0.06%
2024/10/23	0	0.00	1	193.50	191.50	-1	1,608	-0.06%
2024/10/15	0	0.00	1	179.00	184.00	-1	1,828	-0.05%
2024/10/11	1	176.50	0	0.00	176.00	1	1,815	0.06%
2024/09/23	1	191.50	0	0.00	186.00	1	1,783	0.06%
2024/09/18	0	0.00	1	185.00	182.50	-1	1,819	-0.05%
2024/09/04	0.2	171.00	0	0.00	171.00	0.2	2,004	0.01%
2024/08/30	0	0.00	1	176.00	176.50	-1	2,025	-0.05%
2024/08/28	1	184.00	0	0.00	184.50	1	2,019	0.05%
2024/08/26	2	182.25	0	0.00	182.00	2	1,950	0.10%
2024/08/21	0	0.00	5	198.00	191.50	-5	1,793	-0.28%
2024/08/20	5	199.70	5	197.50	197.50	0	1,714	0.00%
2024/08/15	0	0.00	1	196.00	196.00	-1	1,617	-0.06%
2024/08/12	30	184.32	30	188.13	186.50	0	1,456	0.00%
2024/08/05	0	0.00	20	174.00	164.00	-20	1,274	-1.57%
2024/07/29	0	0.00	10	172.90	168.00	-10	1,160	-0.86%
2024/07/26	10	177.00	0	0.00	174.00	10	1,154	0.87%
2024/07/22	1	169.00	0	0.00	174.50	1	1,134	0.09%
2024/07/18	20	194.90	0	0.00	193.50	20	1,040	1.92%
2024/07/17	5	183.60	1	196.00	187.50	4	966	0.41%
2024/07/03	0	0.00	1	166.00	160.00	-1	779	-0.13%
2024/06/24	0	0.00	0.3	174.32	165.50	-0.3	672	-0.04%
2024/06/20	0	0.00	1	167.00	167.00	-1	579	-0.17%
2024/06/17	0.1	159.50	0	0.00	161.50	0.1	490	0.01%
2024/06/14	0.3	161.50	0	0.00	161.00	0.3	472	0.05%
2024/06/13	0	0.00	2	163.00	164.00	-2	449	-0.45%
2024/06/03	0	0.00	5	129.60	134.00	-5	242	-2.06%
2024/04/29	0	122.50	0	0.00	126.00	0	246	0.00%
2024/03/26	0	116.50	0	0.00	115.00	0	225	0.00%
2024/03/11	0	0.00	0	116.50	116.50	0	214	0.00%
2024/03/05	0	0.00	0	127.00	125.00	0	202	0.00%
2024/02/26	0	129.50	0	0.00	130.00	0	189	0.00%
2024/02/20	0	115.00	0	0.00	113.50	0	128	0.00%
2024/02/15	0	0.00	1	114.00	114.50	-1	124	-0.80%
2023/11/14	0	0.00	2.9	116.18	115.50	-2.9	125	-2.35%
2023/10/31	0	0.00	4	113.50	114.00	-4	143	-2.78%
2023/08/09	0	0.00	1	122.00	121.50	-1	289	-0.35%
2023/07/31	1	125.50	0	0.00	124.00	1	297	0.34%
2023/07/20	0	0.00	1	128.50	129.00	-1	294	-0.34%
2023/07/17	1	125.00	0	0.00	125.00	1	304	0.33%
2023/07/03	0	0.00	1	134.00	133.00	-1	300	-0.33%
2023/06/30	0	0.00	0	128.50	128.00	0	290	0.00%
2023/06/29	0	0.00	0	127.00	129.00	0	289	-0.01%
2023/06/27	0	125.00	0	0.00	126.00	0	297	0.01%
2023/06/19	1	128.00	0	0.00	127.00	1	310	0.32%
2023/06/02	2	121.00	0	0.00	120.50	2	308	0.65%
2023/05/10	0	0.00	12	118.00	120.50	-12	405	-2.96%
2023/05/08	0	0.00	3	121.50	120.50	-3	421	-0.71%
2023/05/03	0	0.00	0.1	120.00	120.50	-0.1	461	-0.02%
2023/03/28	1	129.00	1.1	130.50	129.00	-0.1	805	-0.01%
2023/03/27	0	0.00	0.1	133.50	133.00	-0.1	846	-0.01%
2023/03/24	0	0.00	1.1	135.05	134.00	-1.1	850	-0.12%
2023/03/23	0	0.00	1	135.50	137.00	-1	844	-0.12%
2023/03/22	1	134.00	0	0.00	133.50	1	838	0.12%
2023/03/16	1.1	129.45	1	128.50	128.50	0.1	833	0.01%
2023/03/13	0	0.00	2	137.00	135.50	-2	848	-0.24%
2023/03/10	0	0.00	1	132.00	136.00	-1	842	-0.12%
2023/03/03	1	136.50	0	0.00	137.00	1	809	0.12%
2023/02/21	1	133.00	0	0.00	133.50	1	779	0.13%
2023/02/20	1	134.00	0	0.00	134.00	1	775	0.13%
2023/02/17	5	133.50	0	0.00	134.00	5	777	0.64%
2023/02/15	0	0.00	1	134.50	133.00	-1	768	-0.13%
2023/02/13	1.2	132.75	0	0.00	132.00	1.2	752	0.16%
2023/02/06	1	142.50	1	140.00	141.00	0	700	0.00%
2023/02/02	1	139.00	0	0.00	139.00	1	664	0.15%
2023/02/01	1	139.50	0	0.00	141.00	1	655	0.15%
2023/01/30	3	141.00	0	0.00	138.00	3	632	0.47%
2023/01/17	2	146.00	0	0.00	147.00	2	597	0.33%
2023/01/13	3	142.17	2	141.00	142.00	1	519	0.19%
2023/01/12	11.1	137.91	1	139.00	139.00	10.1	445	2.27%
2022/11/22	0	0.00	0	119.00	119.00	0	155	-0.01%
2022/11/21	0	0.00	0	117.00	116.00	0	151	-0.01%
2022/11/16	0	0.00	0	111.50	110.50	0	140	-0.01%
2022/11/15	0	0.00	0	113.36	112.50	0	141	-0.02%
2022/10/19	0	0.00	0.4	105.50	106.00	-0.4	165	-0.24%
2022/10/11	0	108.00	0	0.00	107.50	0	167	0.02%
2022/09/29	0	111.00	0	0.00	111.00	0	158	0.00%
2022/09/28	0	0.00	0.2	106.33	106.50	-0.2	157	-0.10%
2022/09/22	0	0.00	0	111.00	110.00	0	150	0.00%
2022/09/08	0	110.00	0	0.00	110.00	0	147	0.01%
2022/08/30	0	118.90	0	0.00	117.50	0	138	0.00%
2022/08/25	0	116.50	0	0.00	115.50	0	133	0.01%
2022/08/24	0	117.50	0	0.00	116.00	0	132	0.01%
2022/08/19	0	121.00	0	0.00	119.50	0	131	0.02%
2022/08/12	0	0.00	0	124.00	124.00	0	128	-0.02%
2022/08/11	0	123.00	0	0.00	121.50	0	126	0.02%
2022/08/10	0	125.50	0	0.00	125.00	0	122	0.01%
2022/08/02	0	0.00	0	126.50	125.00	0	97	-0.03%
2022/06/29	1	108.00	0	0.00	109.00	1	65	1.53%
2022/05/03	1	114.01	0	0.00	114.00	1	132	0.76%
2022/04/06	0	0.00	0	119.00	119.00	0	169	0.00%
2022/03/11	0	117.00	0	0.00	116.50	0	222	0.01%
2022/02/21	0	123.00	0	0.00	122.00	0	413	0.01%
2022/01/25	0	0.00	0.2	112.00	111.00	-0.2	965	-0.02%
2022/01/14	2.1	110.05	0	0.00	112.50	2.1	970	0.22%
2022/01/07	1	113.00	0	0.00	116.00	1	961	0.10%
2022/01/05	0.1	118.50	0	0.00	116.00	0.1	955	0.01%
2021/12/14	0.1	123.50	0	0.00	122.50	0.1	929	0.01%
2021/12/13	0	0.00	1	129.50	128.50	-1	921	-0.11%
2021/12/10	0	0.00	2	134.75	132.00	-2	916	-0.22%
2021/12/09	1	130.50	0	0.00	129.00	1	909	0.11%
2021/12/08	2	130.00	0	0.00	131.00	2	912	0.22%
2021/12/07	1	129.00	1	131.00	128.00	0	911	0.00%
2021/12/03	1	132.00	0	0.00	129.00	1	900	0.11%
2021/11/23	0.1	143.00	0	145.50	141.50	0.1	818	0.01%
2021/11/19	2	150.50	2	151.00	154.00	0	784	0.00%
2021/11/15	15	160.47	16	161.44	162.00	-1	625	-0.16%
2021/11/12	2	147.50	4	149.75	155.50	-2	512	-0.39%
2021/11/11	2	144.75	0	0.00	144.50	2	436	0.46%
2021/11/09	2	135.50	2	135.00	134.50	0	239	0.00%
2021/11/03	0.1	131.50	0	0.00	129.50	0.1	166	0.06%
2021/10/04	1	120.00	1	120.00	118.50	0	236	0.00%
2021/09/09	0	115.50	0	0.00	115.50	0	321	0.00%
2021/08/03	0.2	128.00	0	0.00	125.00	0.2	494	0.04%
2021/07/07	1	135.00	0	0.00	137.00	1	647	0.15%
2021/07/06	4	137.50	0	0.00	137.50	4	655	0.61%
2021/07/05	0	0.00	1	143.00	142.50	-1	650	-0.15%
2021/06/08	1	135.00	0	0.00	132.00	1	753	0.13%
2021/06/03	0	0.00	1	144.00	146.00	-1	806	-0.12%
2021/05/25	0	0.00	5	120.50	119.50	-5	760	-0.66%
2021/04/22	1	142.50	0	0.00	143.50	1	676	0.15%
2021/04/21	0	145.00	2	146.00	144.00	-2	657	-0.30%
2021/04/20	2	155.50	0	0.00	151.00	2	643	0.31%
2021/04/19	0	151.00	0	0.00	151.50	0	610	0.00%
2021/03/26	1	135.50	0	143.00	134.00	1	476	0.21%
2021/03/25	1	138.00	1	139.50	141.50	0	454	0.00%
2021/03/19	0	0.00	3	142.00	141.50	-3	423	-0.71%
2021/03/18	3	147.00	0	0.00	145.50	3	413	0.73%
2021/03/10	1	124.50	1	125.50	133.50	0	330	0.00%
2021/03/02	0	115.00	0	0.00	113.50	0	272	0.00%
2021/02/25	0	0.00	1	109.00	112.50	-1	266	-0.38%
2021/02/22	1	109.00	0	0.00	109.00	1	270	0.37%
2021/01/04	0	116.00	0	0.00	111.50	0	248	0.00%
2020/12/11	4	110.00	0	0.00	110.50	4	215	1.86%
2020/12/09	0	0.00	1	113.50	111.50	-1	210	-0.48%
2020/12/08	0	0.00	1	115.00	114.50	-1	206	-0.48%
2020/11/30	11	124.82	0	0.00	124.50	11	176	6.22%
2020/11/24	0	0.00	1	116.00	115.00	-1	140	-0.71%
2020/11/23	1	119.50	0	0.00	117.00	1	139	0.72%
2020/11/20	1	113.00	3	117.50	116.50	-2	132	-1.51%
2020/11/19	2	112.25	0	0.00	112.00	2	123	1.61%
2020/11/10	1	111.50	0	0.00	111.50	1	100	1.00%
2020/10/16	0	0.00	1	107.50	104.00	-1	118	-0.84%
2020/09/11	2	104.50	1	104.00	103.00	1	141	0.71%
2020/08/07	0	0.00	1	109.00	109.00	-1	179	-0.56%
2020/07/31	0	0.00	1	108.00	108.00	-1	204	-0.49%
2020/07/24	4	111.25	2	111.50	111.00	2	220	0.91%
2020/06/24	1	112.00	0	0.00	111.50	1	256	0.39%
2020/04/14	1	104.00	2	105.50	108.50	-1	283	-0.35%
2020/04/13	1	99.70	1	101.00	103.00	0	278	0.00%
2020/04/09	2	105.00	1	106.00	104.00	1	286	0.35%
2020/03/30	0	96.50	0	0.00	96.30	0	266	0.00%
2020/03/24	2	93.00	3	93.93	95.50	-1	251	-0.40%
2020/03/20	1	97.00	0	0.00	94.80	1	249	0.40%
2020/03/18	0	95.40	0	0.00	96.00	0	232	0.00%
2020/03/13	0	0.00	2	108.00	118.00	-2	217	-0.92%
2020/03/09	1	135.00	0	0.00	134.50	1	219	0.46%
2020/03/04	0	147.00	0	0.00	145.00	0	218	0.00%
2020/03/03	0	147.00	0	0.00	146.00	0	217	0.00%
2020/02/07	1	156.00	0.1	158.50	155.00	0.9	245	0.37%
2020/02/03	0	0.00	2	154.00	157.00	-2	251	-0.79%
2020/01/17	2	185.25	0	0.00	182.00	2	239	0.83%
2020/01/13	0	0.00	1	181.00	180.00	-1	224	-0.45%
2019/12/30	0	0.00	1	175.00	175.00	-1	234	-0.43%
2019/12/27	1	172.50	0	0.00	172.50	1	235	0.42%
2019/12/25	0	0.00	2	172.50	174.50	-2	237	-0.84%
2019/12/06	1	179.00	0	0.00	179.00	1	331	0.30%
2019/11/27	0	0.00	2	176.50	177.50	-2	377	-0.53%
2019/11/11	0	0.00	10	178.00	177.50	-10	430	-2.32%
2019/11/01	0	0.00	1	190.00	190.50	-1	420	-0.24%
2019/10/24	1	189.00	0	0.00	190.00	1	427	0.23%
2019/10/18	11	190.59	1	192.00	189.00	10	425	2.35%
2019/10/02	0	0.00	1	203.50	204.50	-1	472	-0.21%
2019/09/23	1	230.50	1	233.00	221.00	0	480	0.00%
2019/09/16	4	233.38	3	229.67	225.50	1	457	0.22%
2019/09/12	4	232.63	1	226.50	228.00	3	438	0.68%
2019/09/11	2	222.50	1	222.50	219.50	1	412	0.24%
2019/09/03	0	0.00	0.1	215.50	215.50	-0.1	375	-0.01%
2019/08/29	3	208.67	3	212.83	212.00	0	330	0.00%
2019/08/28	4	198.88	4	200.00	196.00	0	298	0.00%
2019/08/27	2	195.00	2	196.00	195.50	0	294	0.00%
2019/07/23	0	0.00	1	187.50	187.00	-1	548	-0.18%
2019/07/18	1	194.00	1	195.00	185.50	0	545	0.00%
2019/07/12	1	198.00	0	0.00	198.00	1	510	0.20%
2019/07/10	1	204.00	1	206.50	197.00	0	502	0.00%
2019/07/08	1	195.00	1	194.00	194.00	0	471	0.00%
2019/06/17	1	176.50	1	178.00	178.50	0	445	0.00%
2019/05/30	0	0.00	1	177.50	173.00	-1	430	-0.23%
2019/05/29	1	180.50	0	0.00	181.00	1	422	0.24%
2019/05/17	2	184.50	1	184.50	185.00	1	429	0.23%
2019/05/16	2	207.00	2	201.50	200.50	0	409	0.00%
2019/05/13	5	218.60	5	219.30	215.00	0	369	0.00%
2019/05/09	3	212.17	2	214.50	207.00	1	333	0.30%
2019/05/08	5	215.40	7	214.71	209.50	-2	317	-0.63%
2019/05/07	3	206.50	3	212.00	212.00	0	294	0.00%
2019/05/03	1	200.00	1	201.50	199.50	0	246	0.00%
2019/05/02	1	192.50	2	188.75	196.50	-1	214	-0.47%
2019/04/30	1	185.00	0	0.00	179.00	1	172	0.58%
2019/04/16	0	0.00	1	172.00	171.50	-1	190	-0.52%
2019/04/08	1	172.00	0	0.00	173.00	1	223	0.45%
2019/01/07	1	197.50	1	200.00	192.00	0	221	0.00%
2019/01/02	4	191.00	4	190.00	190.00	0	215	0.00%
2018/12/10	0	0.00	1	162.00	164.50	-1	191	-0.52%
2018/12/07	2	171.75	1	169.00	168.00	1	190	0.53%
2018/12/06	8	169.13	8	166.19	164.50	0	178	0.00%
2018/09/18	1	156.00	1	153.00	153.00	0	151	0.00%
2018/07/09	0	0.00	1	195.00	195.00	-1	74	-1.35%
2018/06/11	0	0.00	1	201.50	202.00	-1	60	-1.65%
2018/04/19	0	0.00	1	233.00	233.00	-1	98	-1.01%
2018/04/10	0	0.00	1	236.00	236.00	-1	109	-0.91%
2018/04/09	1	227.00	1	227.00	237.50	0	109	0.00%
2018/03/31	0	0.00	1	223.00	223.00	-1	109	-0.91%
2018/03/06	0	0.00	2	216.50	216.50	-2	125	-1.59%
2018/02/23	0	0.00	2	226.75	227.50	-2	143	-1.40%
2018/02/06	2	199.00	2	201.50	203.50	0	143	0.00%
2018/02/05	9	221.61	5	218.10	218.00	4	139	2.87%
2018/02/02	1	234.00	1	234.00	229.50	0	138	0.00%
2018/01/30	2	243.00	1	239.00	239.00	1	148	0.67%
2018/01/26	1	238.00	1	240.00	239.50	0	161	0.00%
2018/01/24	1	241.00	0	0.00	241.00	1	169	0.59%
2018/01/15	3	260.33	3	258.00	255.00	0	171	0.00%
2018/01/11	9	269.39	2	267.00	262.00	7	182	3.84%