• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,508張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001122.00122.00-110,110-0.01%
2024/11/201.5122.2800.00122.001.510,1100.01%
2024/11/192.1123.091123.04124.001.110,0590.01%
2024/11/1822.1121.411121.50121.0021.19,9100.21%
2024/11/159.2123.1126123.15121.50-16.89,758-0.17%
2024/11/147124.571.9127.20123.505.19,5800.05%
2024/11/1317.4127.073127.17127.0014.49,3270.15%
2024/11/1238130.675.3130.72130.5032.78,9320.37%
2024/11/111.1144.563143.50145.00-1.98,270-0.02%
2024/11/081150.501150.01149.0008,1980.00%
2024/11/073.2146.191147.00147.002.28,2260.03%
2024/11/064.2146.8200.00146.504.28,2320.05%
2024/11/050.1149.501149.00149.00-18,239-0.01%
2024/11/040.1149.0000.00148.500.18,3320.00%
2024/11/014.2145.932147.75148.002.28,5000.03%
2024/10/300.1151.0000.00151.500.18,3960.00%
2024/10/295151.2000.00151.0058,3830.06%
2024/10/2800.001.2153.50153.50-1.28,395-0.01%
2024/10/253153.5000.00153.5038,4520.04%
2024/10/2400.001154.50154.50-18,447-0.01%
2024/10/231.2154.6300.00154.501.28,4750.01%
2024/10/221.3155.857156.79156.50-5.78,524-0.07%
2024/10/211156.002157.75156.00-18,599-0.01%
2024/10/181156.501157.99156.5008,6140.00%
2024/10/171155.001157.00155.0008,7530.00%
2024/10/161154.003155.17155.00-28,899-0.02%
2024/10/152154.014155.25154.50-28,919-0.02%
2024/10/141156.505155.00156.50-48,988-0.04%
2024/10/113153.802.6154.13152.000.59,0650.01%
2024/10/094.7158.240.4159.00157.504.39,0630.05%
2024/10/084163.252164.50163.0028,9450.02%
2024/10/072.1162.106163.83165.00-3.98,821-0.04%
2024/10/041.6161.593162.66161.50-1.48,597-0.02%
2024/10/0111.5159.616160.25158.505.58,3920.07%
2024/09/307.2163.573164.98163.504.28,2920.05%
2024/09/2724.2163.099.5164.07163.5014.78,2360.18%
2024/09/2615152.560.1153.00152.00157,5850.20%
2024/09/253154.8310154.15155.50-77,539-0.09%
2024/09/240144.7500.00146.0007,2970.00%
2024/09/200.1145.0000.00146.000.17,5190.00%
2024/09/1900.001145.00145.00-17,561-0.01%
2024/09/183.3142.3200.00142.503.37,6180.04%
2024/09/130.1142.004141.38142.00-3.97,784-0.05%
2024/09/123138.173138.34139.0007,8440.00%
2024/09/112136.502137.25137.5007,8590.00%
2024/09/107.3137.8100.00136.507.37,9000.09%
2024/09/094141.0000.00142.0047,7630.05%
2024/09/062142.5000.00143.5027,8320.03%
2024/09/053.2141.842141.00141.501.27,9070.02%
2024/09/040.2143.002142.50143.00-1.88,071-0.02%
2024/09/0300.002146.50147.00-28,069-0.02%
2024/09/022.5144.9000.00145.502.58,0950.03%
2024/08/301145.0000.00145.5018,0940.01%
2024/08/290.1143.5000.00144.000.18,0550.00%
2024/08/281.3144.1900.00144.501.38,0940.02%
2024/08/270.3148.5000.00147.500.38,4650.00%
2024/08/260149.5000.00148.5008,4410.00%
2024/08/231.3144.0000.00143.501.38,3220.02%
2024/08/225.4145.5400.00145.505.48,3610.06%
2024/08/211.2146.671147.50148.000.28,3690.00%
2024/08/202.2148.0900.00148.002.28,3920.03%
2024/08/162147.501148.50148.5018,6290.01%
2024/08/151147.0000.00146.0018,6280.01%
2024/08/140.2148.502149.00148.50-1.88,751-0.02%
2024/08/1300.004146.50147.50-48,760-0.05%
2024/08/120.5146.5100.00147.500.58,8930.01%
2024/08/092143.501144.00143.0019,0240.01%
2024/08/0800.001142.00140.00-19,153-0.01%
2024/08/0700.003140.83143.00-39,294-0.03%
2024/08/060137.501.2137.93137.50-1.19,514-0.01%
2024/08/056.1139.992141.50138.004.19,7840.04%
2024/08/020150.0000.00148.50010,2640.00%
2024/07/311151.5000.00152.00110,3180.01%
2024/07/301.1147.183147.83149.50-1.910,274-0.02%
2024/07/291149.501148.50148.50010,2420.00%
2024/07/261.4149.1100.00149.001.410,2410.01%
2024/07/232149.501150.00151.50110,2940.01%
2024/07/221147.002148.25147.00-110,309-0.01%
2024/07/199.1151.002150.50150.507.110,1620.07%
2024/07/182.9154.763154.33154.50-0.110,0380.00%
2024/07/174162.250.1163.00162.003.99,8780.04%
2024/07/1613163.128163.31163.5059,7640.05%
2024/07/1500.002164.25164.50-29,760-0.02%
2024/07/121.1163.504163.87163.50-2.99,691-0.03%
2024/07/111157.002160.00160.50-19,562-0.01%
2024/07/1000.000.1158.00158.00-0.19,4420.00%
2024/07/091156.0000.00157.5019,3910.01%
2024/07/081156.001158.00158.5009,3390.00%
2024/07/052157.5000.00157.0029,3200.02%
2024/07/042.3157.783.2158.73158.00-0.99,333-0.01%
2024/07/032156.253156.83156.00-19,294-0.01%
2024/07/023154.333155.33155.0009,0080.00%
2024/07/012156.253156.67155.50-19,019-0.01%
2024/06/282.1153.512154.50153.500.18,9190.00%
2024/06/275.2153.702154.50152.503.28,8820.04%
2024/06/263.8156.532158.25155.501.88,6430.02%
2024/06/255.2157.144159.13156.001.28,5560.01%
2024/06/243.1158.872159.75158.501.18,3470.01%
2024/06/212162.251163.00160.5018,2320.01%
2024/06/201.3162.351163.00163.000.37,9600.00%
2024/06/195160.401.1161.50160.503.97,9420.05%
2024/06/1800.005161.00161.50-57,875-0.06%
2024/06/173.1158.893160.67161.000.17,8390.00%
2024/06/141156.000156.00156.5017,7430.01%
2024/06/136155.002155.50155.0047,7100.05%
2024/06/121153.501152.50153.5007,6910.00%
2024/06/118151.691152.50151.5077,6790.09%
2024/06/071153.001154.00153.0007,5190.00%
2024/06/061154.001155.00154.0007,4710.00%
2024/06/051.3155.585155.90155.50-3.77,409-0.05%
2024/06/042153.751154.50153.5017,4300.01%
2024/06/0300.002156.00156.00-27,425-0.03%
2024/05/312152.002153.25152.0007,3780.00%
2024/05/291155.5000.00155.0016,9060.01%
2024/05/2800.003156.17155.00-36,879-0.04%
2024/05/2700.001.4153.21154.00-1.46,807-0.02%
2024/05/241151.000151.00150.5016,7620.01%
2024/05/2310.1151.3500.00150.5010.16,7270.15%
2024/05/220.1155.090.1156.00154.5006,5880.00%
2024/05/213155.500.3156.00155.002.76,5000.04%
2024/05/202155.753.4156.79156.00-1.46,477-0.02%
2024/05/1700.000.1153.00152.50-0.16,3510.00%
2024/05/161.1153.5200.00153.001.16,3340.02%
2024/05/153154.673153.50153.0006,3220.00%
2024/05/148.2151.573153.50153.005.26,2310.08%
2024/05/130.5157.801157.00157.00-0.56,032-0.01%
2024/05/106.2152.762152.50153.004.25,8750.07%
2024/05/099.6153.101153.03150.008.65,6450.15%
2024/05/0822.6153.605.3154.44152.0017.35,2800.33%
2024/05/074168.6300.00168.0044,7290.08%
2024/05/060.1172.500.3173.00173.00-0.34,566-0.01%
2024/05/022171.0000.00170.5024,5670.04%
2024/04/2900.004171.38174.00-44,524-0.09%
2024/04/263.1168.7100.00168.003.14,4200.07%
2024/04/2300.001173.50173.00-14,433-0.02%
2024/04/220.1171.003170.83172.50-2.94,423-0.07%
2024/04/194.1168.621168.50168.003.14,3780.07%
2024/04/181173.002172.50172.00-14,268-0.02%
2024/04/171170.000.1170.75170.500.94,2220.02%
2024/04/164.2170.8000.00170.004.24,1890.10%
2024/04/152173.500.1174.50173.0024,1510.05%
2024/04/121.2174.1700.00174.501.24,1810.03%
2024/04/113175.830.1176.50175.502.94,1790.07%
2024/04/102179.501179.50178.5014,1990.02%
2024/04/090.1178.003177.33178.50-34,171-0.07%
2024/04/080176.500.2176.17176.00-0.14,1310.00%
2024/04/030.1175.5000.00175.500.14,1380.00%
2024/04/020.1176.508176.00176.00-7.94,079-0.19%
2024/04/0100.001175.50175.50-14,059-0.02%
2024/03/292172.2500.00172.0024,0230.05%
2024/03/280.2173.5000.00171.500.24,0110.00%
2024/03/270.2172.5000.00172.000.23,9890.01%
2024/03/2600.000172.00172.0004,0300.00%
2024/03/2500.002171.77174.00-24,002-0.05%
2024/03/228.1171.9400.00171.508.14,0140.20%
2024/03/2100.003.1176.13176.50-3.14,008-0.08%
2024/03/201172.0000.00172.0014,1040.02%
2024/03/191.1172.5900.00172.501.14,1190.03%
2024/03/152175.5000.00177.0024,1560.05%
2024/03/1400.003179.33179.00-34,126-0.07%
2024/03/1200.001176.00176.00-14,070-0.02%
2024/03/1100.002174.00174.50-24,048-0.05%
2024/03/087171.861171.50172.5064,0680.15%
2024/03/070.1175.001.7174.09175.00-1.64,034-0.04%
2024/03/0500.003173.50173.50-34,063-0.07%
2024/03/011173.0000.00174.0014,0980.02%
2024/02/2900.001174.50174.50-14,116-0.02%
2024/02/261.1173.0400.00173.001.14,0480.03%
2024/02/231176.0000.00176.0014,0120.02%
2024/02/211.1176.4500.00176.001.14,0320.03%
2024/02/200.1176.501177.00177.50-14,025-0.02%
2024/02/191172.5000.00174.0014,0430.02%
2024/02/161169.0200.00171.0014,0540.03%
2024/02/153170.5000.00170.0033,9330.08%
2024/02/052.1172.7100.00174.002.13,8570.05%
2024/02/023174.500175.50174.5033,8630.08%
2024/01/310175.0000.00174.0003,7720.00%
2024/01/307174.8700.00174.0073,7640.19%
2024/01/291179.0000.00179.0013,6580.03%
2024/01/261177.5000.00177.5013,6500.03%
2024/01/242179.2500.00178.0023,6100.06%
2024/01/231181.0000.00181.0013,5930.03%
2024/01/221.1178.522179.75180.00-13,610-0.03%
2024/01/184178.0000.00177.0043,6630.11%
2024/01/175.2179.3900.00178.505.23,6260.14%
2024/01/166181.5000.00182.0063,5870.17%
2024/01/123184.1700.00184.5033,6740.08%
2024/01/1100.002186.50186.00-23,678-0.05%
2024/01/094.1183.9800.00182.504.13,6810.11%
2024/01/085187.700.1186.50186.004.93,6570.13%
2024/01/053.1190.8400.00190.003.13,6280.08%
2024/01/040.1193.501194.50195.50-0.93,629-0.02%
2024/01/0200.001194.00194.00-13,613-0.03%
2023/12/2900.008191.75193.00-83,570-0.22%
2023/12/282.1187.5200.00189.502.13,5630.06%
2023/12/2700.002190.75190.50-23,546-0.06%
2023/12/2600.002.1188.71189.00-2.13,551-0.06%
2023/12/251187.0000.00186.5013,5710.03%
2023/12/210.1186.502186.50187.50-1.93,597-0.05%
2023/12/190186.5000.00186.5003,5640.00%
2023/12/182187.7500.00186.5023,5780.06%
2023/12/1500.003185.17187.50-33,526-0.09%
2023/12/141177.5000.00179.5013,3970.03%
2023/12/137176.5700.00175.5073,3590.21%
2023/12/113.2178.0600.00178.503.23,3420.10%
2023/12/080.2182.5000.00181.000.23,3010.00%
2023/12/0500.002179.50181.00-23,308-0.06%
2023/12/0400.000.3183.50181.50-0.33,310-0.01%
2023/12/018182.8800.00182.5083,2900.24%
2023/11/301.2184.3300.00186.001.23,2610.04%
2023/11/2900.000.1184.50183.00-0.13,1790.00%
2023/11/2700.003185.50183.50-33,165-0.09%
2023/11/2400.005184.50184.50-53,137-0.16%
2023/11/2100.003181.00181.00-33,171-0.09%
2023/11/200.1176.5000.00178.000.13,1220.00%
2023/11/153.3174.0500.00175.003.33,0830.11%
2023/11/133174.5000.00172.5033,1670.09%
2023/11/100.2174.5000.00173.500.23,2470.01%
2023/11/0700.001182.00182.00-13,528-0.03%
2023/11/021177.0000.00176.5013,6190.03%
2023/11/010.1174.0000.00173.500.13,7150.00%
2023/10/242.1171.0500.00171.002.13,9600.05%
2023/10/060.2179.5000.00178.000.24,0690.00%
2023/10/040176.5000.00177.0004,1000.00%
2023/09/260.2181.0000.00180.000.24,1550.00%
2023/09/2500.000.1181.50181.50-0.14,1430.00%
2023/09/191184.0000.00184.0014,1030.02%
2023/09/151.1184.4100.00182.501.14,1390.03%
2023/09/1110174.7500.00175.00104,1170.24%
2023/09/070.1176.0000.00174.500.14,1800.00%
2023/09/050.1180.0000.00179.000.14,1530.00%
2023/09/0400.001181.00181.50-14,150-0.02%
2023/09/010179.0000.00178.5004,1730.00%
2023/08/310.2179.0000.00177.500.24,1570.00%
2023/08/300177.5000.00177.0004,1380.00%
2023/08/230.1174.5000.00174.000.14,6180.00%
2023/08/180.2181.0000.00180.000.24,7060.00%
2023/08/1700.001179.50181.50-14,682-0.02%
2023/08/164.2172.0200.00174.004.24,6220.09%
2023/08/154.3169.633171.50170.001.34,5730.03%
2023/08/141.3174.3200.00173.501.34,4560.03%
2023/08/1100.001186.50186.00-14,351-0.02%
2023/08/101188.5000.00187.0014,3970.02%
2023/08/084.4186.1600.00185.004.44,4810.10%
2023/08/072.3190.1100.00187.502.34,3890.05%
2023/08/042.2195.462194.75194.000.24,2900.01%
2023/08/013.2200.6300.00202.503.24,1280.08%
2023/07/312208.252208.00208.0004,0810.00%
2023/07/281205.5000.00205.0013,9880.03%
2023/07/213203.5000.00204.0033,8470.08%
2023/07/1800.000.4212.50211.00-0.43,732-0.01%
2023/07/171215.004214.25215.00-33,688-0.08%
2023/07/141211.007210.36212.00-63,641-0.17%
2023/07/131204.0000.00203.5013,5520.03%
2023/07/102201.5000.00201.5023,5540.06%
2023/07/070.2201.5000.00201.000.23,5470.01%
2023/07/060.1206.0000.00204.000.13,5210.00%
2023/07/040.1210.5500.00210.000.13,4490.00%
2023/06/270.1202.5000.00201.000.13,5260.00%
2023/06/260.1201.4100.00202.000.13,5240.00%
2023/06/210.2201.9500.00201.500.23,5460.01%
2023/06/190.1207.001205.00207.00-0.93,509-0.03%
2023/06/166206.8300.00205.0063,5050.17%
2023/06/151204.5000.00205.5013,4680.03%
2023/06/140.2209.001206.00208.50-0.83,455-0.02%
2023/06/131.2205.9500.00204.001.23,4490.03%
2023/06/120210.0000.00209.0003,3490.00%
2023/06/090211.5000.00211.5003,3590.00%
2023/06/070.2213.0000.00213.000.23,4740.00%
2023/06/050.2208.5000.00206.500.23,5110.00%
2023/06/010205.5000.00204.5003,5040.00%
2023/05/310.1204.0800.00202.500.13,5030.00%
2023/05/290211.0000.00210.5003,1380.00%
2023/05/261.1205.0900.00206.001.13,2170.03%
2023/05/251.1205.5500.00206.001.13,2420.03%
2023/05/161208.0000.00208.0013,0250.03%
2023/05/151.2209.210213.00209.001.22,9760.04%
2023/05/120225.0000.00222.0002,8700.00%
2023/05/114224.0000.00224.5042,8690.14%
2023/05/050.1219.5000.00220.500.12,9270.00%
2023/05/040.1221.0000.00221.000.12,9640.00%
2023/04/172231.0000.00230.0023,7280.05%
2023/04/122227.0000.00228.0023,7570.05%
2023/04/100224.001224.50224.00-13,813-0.03%
2023/03/300.1225.0000.00225.500.13,7790.00%
2023/03/291226.0000.00228.5013,8200.03%
2023/03/240.1231.5000.00232.000.13,9460.00%
2023/03/2300.001236.00237.00-14,007-0.02%
2023/03/2200.001230.50234.00-14,075-0.02%
2023/03/210.1230.000231.50229.000.14,0960.00%
2023/03/171229.0000.00230.0014,1760.02%
2023/03/160227.0000.00228.0004,2330.00%
2023/03/101227.5000.00227.0014,4790.02%
2023/03/0800.003231.50232.50-34,662-0.06%
2023/03/021227.0000.00226.0014,7050.02%
2023/02/240.1223.311219.50225.50-0.94,679-0.02%
2023/02/230.2226.5000.00225.000.24,6010.00%
2023/02/221227.501228.00228.0004,5820.00%
2023/02/211229.5000.00228.5014,6320.02%
2023/02/200.1231.0000.00231.000.14,7410.00%
2023/02/161232.501231.00231.5005,1110.00%
2023/02/1500.000.1233.50234.50-0.15,1890.00%
2023/02/101233.0000.00233.0015,3740.02%
2023/02/030231.0000.00230.0005,6830.00%
2023/02/020233.0000.00231.0005,8020.00%
2023/01/310226.5000.00225.0005,8920.00%
2023/01/3000.000.1235.00240.00-0.15,9570.00%
2023/01/1600.001231.50231.50-16,219-0.02%
2023/01/130221.9500.00222.0006,1860.00%
2023/01/121.1225.0500.00226.001.16,2220.02%
2023/01/090227.761226.00231.00-16,147-0.02%
2023/01/061222.001220.00224.0006,1050.00%
2023/01/042221.752221.25223.0006,1730.00%
2022/12/2100.000.1215.00219.50-0.16,1350.00%
2022/12/1900.000.1217.00218.00-0.16,0460.00%
2022/12/1600.000.1214.50214.50-0.16,0130.00%
2022/12/1500.000.1218.00219.50-0.15,9640.00%
2022/12/1400.000.1214.00213.50-0.15,8750.00%
2022/12/0200.001.4208.74211.50-1.45,573-0.02%
2022/11/300.1197.5000.00201.500.15,3930.00%
2022/11/254193.5000.00192.5045,3620.07%
2022/11/2300.004187.75188.50-45,450-0.07%
2022/11/1800.001184.50185.50-15,499-0.02%
2022/11/171185.001188.00185.5005,4960.00%
2022/11/161.1187.5500.00187.501.15,4370.02%
2022/11/153192.002191.25195.0015,3140.02%
2022/11/1400.003.1186.95190.00-3.15,173-0.06%
2022/11/111172.501175.50173.0004,9390.00%
2022/11/1000.001166.50168.50-14,844-0.02%
2022/11/0800.001162.50166.00-14,751-0.02%
2022/11/0700.000160.00159.5004,6540.00%
2022/11/041152.0000.00157.5014,6140.02%
2022/11/0100.001.1154.95154.50-1.14,472-0.02%
2022/10/313146.174147.00149.00-14,408-0.02%
2022/10/282151.7500.00149.5024,3070.05%
2022/10/2700.001150.00150.00-14,273-0.02%
2022/10/252.7143.0300.00141.502.74,0130.07%
2022/10/241.1159.8800.00157.001.13,7710.03%
2022/10/210.1165.2100.00164.500.13,6470.00%
2022/10/1800.001174.00175.00-13,606-0.03%
2022/10/131.1168.3100.00165.501.13,7360.03%
2022/10/120175.0000.00178.0003,7440.00%
2022/10/111176.0100.00176.0013,7680.03%
2022/10/0600.001190.50190.00-13,785-0.03%
2022/10/031179.5000.00179.0013,8250.03%
2022/09/280183.0000.00181.5003,9830.00%
2022/09/2700.001184.50186.00-13,991-0.03%
2022/09/261185.5000.00185.5014,0590.02%
2022/09/070188.7500.00187.5004,4260.00%
2022/08/301200.5000.00200.5014,2720.02%
2022/08/1200.003223.00223.50-34,390-0.07%
2022/08/1100.002218.00218.50-24,434-0.05%
2022/08/082216.0000.00219.0024,6310.04%
2022/08/0500.001215.00216.00-14,738-0.02%
2022/08/042203.502206.50204.5004,8120.00%
2022/08/013212.5000.00213.0034,8910.06%
2022/07/2800.003204.50204.00-34,848-0.06%
2022/07/271203.5000.00203.5014,8400.02%
2022/07/263204.0000.00202.5034,8410.06%
2022/07/2200.001200.00201.00-14,782-0.02%
2022/07/211197.0000.00197.0014,7630.02%
2022/07/2000.001189.50191.00-14,751-0.02%
2022/07/191187.001192.00187.5004,7050.00%
2022/07/152184.0000.00185.5024,5560.04%
2022/07/121188.0000.00188.0014,4330.02%
2022/07/111192.0000.00192.0014,4030.02%
2022/07/041187.5000.00188.0014,2210.02%
2022/06/223201.523208.00202.5003,8560.00%
2022/06/0100.000224.00222.5003,7770.00%
2022/05/310219.0000.00225.0003,7660.00%
2022/05/260.3200.0000.00199.000.33,5440.01%
2022/05/200.2205.0000.00205.000.23,5210.01%
2022/05/1600.000197.50193.0003,2300.00%
2022/05/130195.1700.00192.5003,1760.00%
2022/05/120201.5000.00199.5003,0640.00%
2022/05/110211.5000.00212.5002,9920.00%
2022/05/100217.0000.00215.5002,9410.00%
2022/04/200.5244.0000.00243.500.52,9510.02%
2022/04/0600.001258.50260.00-12,863-0.03%
2022/03/280.1241.0000.00242.000.12,7340.00%
2022/03/2300.000.5253.00255.00-0.52,740-0.02%
2022/03/160227.0000.00230.0002,6390.00%
2022/03/152233.5000.00233.0022,5900.08%
2022/03/140.2240.0000.00238.500.22,5650.01%
2022/03/090235.5000.00235.0002,5540.00%
2022/03/080.1237.6400.00232.500.12,5470.00%
2022/03/040.1252.5000.00251.000.12,5500.00%
2022/03/031258.5000.00258.5012,5320.04%
2022/02/250.3253.0000.00251.000.32,5180.01%
2022/02/2300.000.1264.50263.00-0.12,4570.00%
2022/02/170.1267.0000.00267.500.12,4710.00%
2022/01/250.1242.0000.00244.000.12,4300.00%
2022/01/2400.000246.00248.0002,4370.00%
2022/01/170252.2500.00252.0002,6110.00%
2022/01/140255.0600.00253.0002,6130.00%
2022/01/1300.001273.50271.00-12,563-0.04%
2021/12/3000.002.7264.61263.50-2.72,759-0.10%
2021/12/100256.5000.00256.5003,6660.00%
2021/12/0300.001256.50255.50-13,747-0.03%
2021/11/301246.0000.00247.0013,7760.03%
2021/11/290.1243.0000.00242.000.13,7140.00%
2021/11/231245.5000.00246.0013,8240.03%
2021/11/220.2246.0000.00246.000.23,8560.01%
2021/11/160.2249.0000.00252.000.23,9460.01%
2021/11/152247.5000.00248.5023,9730.05%
2021/11/0500.001265.00265.00-13,930-0.03%
2021/11/0100.001273.50275.00-13,937-0.03%
2021/10/271259.001261.50270.5003,8860.00%
2021/10/261259.001260.00256.0003,8410.00%
2021/10/2200.001241.50242.00-13,811-0.03%
2021/10/210.1244.0000.00244.000.13,8200.00%
2021/10/201237.5000.00240.5013,7780.03%
2021/10/180.1236.5000.00234.500.13,7570.00%
2021/10/120229.5000.00234.0003,7410.00%
2021/10/060227.0000.00226.5003,6290.00%
2021/10/050229.1200.00229.5003,5600.00%
2021/10/012239.002237.00237.0003,4670.00%
2021/09/291243.4800.00240.0013,4200.03%
2021/09/241255.0000.00252.0013,2250.03%
2021/09/220.1244.0400.00249.000.13,1870.00%
2021/09/170.1259.9700.00255.500.13,0370.00%
2021/09/160270.0000.00268.5002,9340.00%
2021/09/140282.0000.00281.0002,9190.00%
2021/09/0800.000257.00259.5002,9330.00%
2021/08/190224.3300.00225.5002,7000.00%
2021/08/040235.5000.00236.0002,9200.00%
2021/07/300229.3900.00231.5002,8570.00%
2021/07/160220.5000.00221.0002,8070.00%
2021/07/1500.004218.00219.00-42,830-0.14%
2021/06/162202.0000.00200.0022,7650.07%
2021/05/141195.503197.33195.50-23,290-0.06%
2021/05/130185.500186.00186.0003,2550.00%
2021/05/1200.001180.04188.00-13,211-0.03%
2021/04/212199.503198.50199.50-13,344-0.03%
2021/03/192184.5000.00187.0023,4500.06%
2021/03/1800.000191.50190.5003,3970.00%
2021/03/1600.003192.50191.50-33,358-0.09%
2021/03/1100.001182.00190.00-13,243-0.03%
2021/03/0200.001171.00170.00-13,271-0.03%
2021/02/260173.0000.00172.0003,2890.00%
2021/02/2500.000.1178.00180.50-0.13,2110.00%
2021/02/2300.000.1175.50175.50-0.13,1730.00%
2021/02/1700.001169.00172.50-13,111-0.03%
2021/02/051162.5000.00164.0013,0690.03%
2021/02/040.1163.001166.00164.00-0.93,084-0.03%
2021/01/262163.2500.00162.5023,1660.06%
2021/01/2500.000167.50169.0003,1460.00%
2021/01/151172.0000.00170.0013,2630.03%
2021/01/060165.0000.00165.5003,3120.00%
2021/01/040167.0000.00167.5003,3280.00%
2020/12/2900.001165.00165.50-13,378-0.03%
2020/12/251160.5000.00160.0013,3970.03%
2020/12/220162.5000.00162.5003,4170.00%
2020/12/180163.5000.00164.0003,4520.00%
2020/12/1600.001.3160.50163.00-1.33,394-0.04%
2020/12/110.2155.0000.00155.000.23,3310.01%
2020/12/100.1155.0000.00155.000.13,3250.00%
2020/12/090156.5000.00156.5003,3280.00%
2020/12/082156.5000.00156.5023,3340.06%
2020/12/0200.000161.50161.5003,2720.00%
2020/11/254160.002159.50159.5023,2360.06%
2020/11/1700.001164.00167.50-13,186-0.03%
2020/11/163161.0000.00163.0033,2640.09%
2020/11/102158.754158.25159.00-23,315-0.06%
2020/11/091156.0000.00154.5013,5150.03%
2020/10/3000.000.3139.00138.50-0.33,418-0.01%
2020/10/2600.000.1144.00145.00-0.13,4280.00%
2020/10/2300.005141.50144.00-53,429-0.15%
2020/10/2000.005138.50139.00-53,351-0.15%
2020/10/1200.001.2136.00137.00-1.23,296-0.04%
2020/09/3000.006131.00131.00-63,272-0.18%
2020/09/0300.001132.00131.50-13,906-0.03%
2020/09/0100.000128.00127.5003,8960.00%
2020/08/2500.005.8135.00135.50-5.83,992-0.15%
2020/08/1800.0019.1138.14135.00-19.14,015-0.48%
2020/08/171136.001135.96136.0003,9680.00%
2020/08/1400.002.1130.54132.00-2.13,941-0.05%
2020/08/1300.0010131.80132.50-103,878-0.26%
2020/08/0700.001124.50124.00-13,759-0.03%
2020/08/0500.001.6124.04125.50-1.63,807-0.04%
2020/08/040.7123.5000.00123.500.73,8460.02%
2020/08/034121.250.2121.50121.003.83,8500.10%
2020/07/292124.505125.00124.50-34,001-0.07%
2020/07/272123.002123.50123.0004,1990.00%
2020/07/2400.001124.00123.00-14,329-0.02%
2020/07/2300.0020124.50125.00-204,354-0.46%
2020/07/2100.002126.00126.00-24,420-0.05%
2020/07/1500.004123.50123.50-44,552-0.09%
2020/07/141123.0000.00123.5014,6030.02%
2020/07/1300.001126.00125.50-14,666-0.02%
2020/07/102125.0000.00125.0024,7500.04%
2020/07/094128.5000.00127.5044,7860.08%
2020/07/021128.005127.80126.50-45,019-0.08%
2020/07/0100.0012126.00126.00-125,153-0.23%
2020/06/241119.5000.00119.0015,2660.02%
2020/06/238118.754119.00118.5045,3800.07%
2020/06/224126.752128.00128.0025,4360.04%
2020/06/1910127.500.1128.00127.009.95,5120.18%
2020/06/181127.5000.00128.0015,5550.02%
2020/06/171127.001128.50127.0005,6330.00%
2020/06/162127.5000.00127.5025,8250.03%
2020/06/151123.0000.00123.0015,9580.02%
2020/06/123122.672123.50124.0016,0720.02%
2020/06/114129.0000.00125.0046,2270.06%
2020/06/1000.001130.00129.50-16,254-0.02%
2020/06/095126.001126.00126.0046,4160.06%
2020/06/0400.001124.00124.00-16,728-0.01%
2020/05/2800.001117.50116.50-16,896-0.01%
2020/05/261118.001117.00117.5007,0100.00%
2020/05/251114.502115.00115.50-17,026-0.01%
2020/05/151112.5000.00112.5017,2350.01%
2020/05/1300.001114.00116.50-17,177-0.01%
2020/05/1200.003116.00116.00-37,170-0.04%
2020/05/0800.002112.75113.00-27,139-0.03%
2020/05/060113.0000.00113.0007,1680.00%
2020/05/051.5110.332109.50110.50-0.57,117-0.01%
2020/05/045109.2000.00108.5057,1140.07%
2020/04/303113.503113.67114.5007,0420.00%
2020/04/292110.005109.20111.00-37,007-0.04%
2020/04/24199.70199.3098.7007,0500.00%
2020/04/220.197.7000.0097.000.17,0140.00%
2020/04/21297.0000.0096.5026,9990.03%
2020/04/200.3101.0000.00101.000.36,9690.00%
2020/04/0900.00396.7096.30-36,777-0.04%
2020/04/07194.40195.2094.5006,6680.00%
2020/04/0100.00592.9092.30-56,325-0.08%
2020/03/31392.0000.0091.5036,2510.05%
2020/03/27199.70298.8096.70-15,988-0.02%
2020/03/25193.2000.0091.0015,7430.02%
2020/03/240.188.0000.0087.100.15,6100.00%
2020/03/23179.7000.0080.1015,5440.02%
2020/03/20381.302784.2785.40-245,502-0.44%
2020/03/19377.9700.0077.7035,3380.06%
2020/03/17789.70290.0087.3055,1350.10%
2020/03/16395.001195.4394.00-84,963-0.16%
2020/03/131092.58691.6097.4044,8870.08%
2020/03/123101.1700.00101.5034,6850.06%
2020/03/101106.0000.00106.0014,5000.02%
2020/03/093108.3300.00107.0034,4020.07%
2020/03/0500.001117.00118.00-14,171-0.02%
2020/03/045113.5000.00114.5054,1210.12%
2020/03/031116.0000.00116.0014,0670.02%
2020/03/0200.002111.50114.00-24,023-0.05%
2020/02/2600.002117.00117.00-23,929-0.05%
2020/02/252118.5000.00118.0023,8570.05%
2020/02/248120.5000.00120.0083,7640.21%
2020/02/2012125.5000.00124.50123,6300.33%
2020/02/1700.002128.25128.50-23,508-0.06%
2020/02/1415125.5000.00125.50153,4830.43%
2020/02/131126.0000.00126.0013,4820.03%
2020/02/113125.3300.00126.0033,4890.09%
2020/02/104122.0000.00126.0043,4690.12%
2020/02/071127.0000.00126.5013,4080.03%
2020/02/0600.0011132.00132.00-113,358-0.33%
2020/02/0500.001130.00129.50-13,341-0.03%
2020/02/041128.504127.50128.00-33,281-0.09%
2020/02/032121.002.1121.86122.50-0.13,2360.00%
2020/01/314128.0000.00127.0043,1330.13%
2020/01/3011130.3200.00128.50113,0610.36%
2020/01/1600.001143.00143.00-12,932-0.03%
2020/01/1300.002140.00140.00-22,960-0.07%
2020/01/0700.002137.00138.50-22,943-0.07%
2020/01/032135.5000.00136.5022,9160.07%
2020/01/022136.5000.00137.5022,9100.07%
2019/12/2300.001139.00139.50-12,945-0.03%
2019/12/2000.001139.50139.50-12,957-0.03%
2019/12/1718139.0000.00140.00182,9230.62%
2019/12/162138.0000.00138.0022,8740.07%
2019/12/122135.5000.00135.0022,8080.07%
2019/12/062134.0000.00134.0022,7370.07%
2019/12/041134.5000.00135.0012,7080.04%
2019/11/262140.0000.00139.0022,7300.07%
2019/11/1200.002140.25141.00-22,685-0.07%
2019/11/0600.001138.00139.00-12,741-0.04%
2019/11/010.9137.500.5137.50137.500.32,8230.01%
2019/10/312137.5019137.50137.50-172,961-0.57%
2019/10/2900.001135.50136.00-13,031-0.03%
2019/10/2200.003133.00136.50-33,010-0.10%
2019/09/201129.0000.00128.5012,9030.03%
2019/09/1200.001131.50131.00-12,921-0.03%
2019/09/110.9130.0000.00130.000.92,9300.03%
2019/09/1000.002130.50129.50-22,939-0.07%
2019/09/0500.002127.50127.50-22,899-0.07%
2019/09/042126.5000.00127.0022,9390.07%
2019/09/0200.006126.50127.00-63,043-0.20%
2019/08/3000.001123.00124.50-12,998-0.03%
2019/08/271121.5000.00121.0013,0100.03%
2019/08/262122.0000.00122.0023,0180.07%
2019/08/225125.002125.00125.0033,0290.10%
2019/08/2000.002125.75125.00-23,081-0.06%
2019/08/161122.5000.00123.0013,1210.03%
2019/08/152122.502124.00124.0003,1020.00%
2019/08/132121.001121.00121.0013,0160.03%
2019/08/121124.0000.00123.5013,0290.03%
2019/08/0700.001126.00124.00-13,027-0.03%
2019/08/062120.0000.00124.0023,0560.07%
2019/08/052124.502125.25124.0003,0990.00%
2019/08/021125.000.1128.00125.500.93,1850.03%
2019/08/0100.002131.50133.00-23,070-0.07%
2019/07/314131.5000.00131.5043,0460.13%
2019/07/304141.1300.00139.5043,0040.13%
2019/07/2918142.006141.50141.00122,9700.40%
2019/07/253139.0000.00139.0032,9180.10%
2019/07/090134.0000.00135.0002,8420.00%
2019/07/0100.0020131.50131.00-202,915-0.69%
2019/06/253129.0000.00129.0032,9520.10%
2019/06/1820125.5000.00125.50202,8190.71%
2019/06/1000.002120.00120.00-22,776-0.07%
2019/06/0400.005119.50119.50-52,788-0.18%
2019/06/0300.003117.67118.00-32,790-0.11%
2019/05/314116.882118.25116.5022,7990.07%
2019/05/3000.000.3117.00116.50-0.32,757-0.01%
2019/05/232114.0000.00114.5022,7700.07%
2019/05/226117.751116.50116.5052,7550.18%
2019/05/211118.001118.50118.0002,7920.00%
2019/05/171114.501114.00114.5002,8880.00%
2019/05/161116.500.6116.00116.000.42,8580.01%
2019/05/1518118.392119.00119.00162,8470.56%
2019/05/131118.501120.00120.0002,7880.00%
2019/05/106123.582124.50123.0042,7440.15%
2019/05/031133.0000.00133.0012,6500.04%
2019/04/2900.000132.00132.0002,7220.00%
2019/04/0300.001128.00129.00-12,991-0.03%
2019/03/1800.001119.00120.50-12,805-0.04%
2019/03/141115.0000.00115.5012,7620.04%
2019/03/0700.000.1115.50115.50-0.12,8950.00%
2019/02/271119.501121.00121.0002,9130.00%
2019/02/2000.002115.00116.50-22,888-0.07%
2019/02/1900.002113.25112.50-22,865-0.07%
2019/02/1500.001113.50111.00-12,806-0.04%
2019/02/1400.008113.00113.50-82,829-0.28%
2019/02/1300.000.2112.50113.00-0.22,867-0.01%
2019/01/2900.001112.00112.00-12,991-0.03%
2019/01/2500.001111.00112.00-13,115-0.03%
2019/01/2400.000.3109.00109.50-0.33,163-0.01%
2019/01/1700.0016108.50109.00-163,405-0.47%
2019/01/1500.001107.00108.00-13,602-0.03%
2019/01/1400.005105.50106.50-53,636-0.14%
2019/01/092103.002104.00105.0003,6890.00%
2019/01/0700.00698.8799.70-63,676-0.16%
2019/01/03197.1000.0097.0013,8510.03%
2019/01/02199.00198.0098.1003,9120.00%
2018/12/28497.00696.8396.90-23,893-0.05%
2018/12/27595.8000.0096.9053,9100.13%
2018/12/1300.0012.897.1997.10-12.84,302-0.30%
2018/12/07196.30197.3097.3004,3370.00%
2018/12/061696.5000.0095.30164,3540.37%
2018/11/2800.00593.6495.00-54,257-0.12%
2018/11/2700.00592.1093.50-54,258-0.12%
2018/11/2200.001093.5093.10-104,263-0.23%
2018/11/2100.00194.0094.50-14,289-0.02%
2018/11/2000.00294.3093.50-24,280-0.05%
2018/11/152094.8800.0094.50204,3190.46%
2018/11/1400.001095.0096.70-104,332-0.23%
2018/11/13493.85294.6094.8024,3240.05%
2018/11/1200.00694.2794.90-64,321-0.14%
2018/11/0900.00194.0092.10-14,369-0.02%
2018/11/081293.7100.0093.50124,3270.28%
2018/11/0600.00191.3091.30-14,338-0.02%
2018/11/05190.3000.0091.5014,3250.02%
2018/10/291.185.7800.0086.401.14,1990.03%
2018/10/2400.001083.0084.30-104,111-0.24%
2018/10/23187.0000.0085.3014,0860.02%
2018/10/2200.00189.0090.30-13,966-0.03%
2018/10/17192.9000.0092.9013,8600.03%
2018/10/15390.2700.0091.4033,8410.08%
2018/10/12391.6000.0093.0033,8010.08%
2018/10/11290.40190.3092.0013,7350.03%
2018/10/011107.5000.00107.0013,6120.03%
2018/09/2600.0014.3109.49109.50-14.33,624-0.39%
2018/08/2800.003103.00104.50-34,137-0.07%
2018/08/2410102.0000.00102.50104,1040.24%
2018/08/223100.171100.00100.5024,2920.05%
2018/08/2100.00299.50100.50-24,277-0.05%
2018/08/20398.8700.0098.5034,2320.07%
2018/08/0800.000.499.4098.80-0.44,028-0.01%
2018/07/3000.002105.75107.00-24,370-0.05%
2018/07/2600.007105.00105.00-74,358-0.16%
2018/07/1900.00599.80100.00-54,495-0.11%
2018/07/185100.5000.00100.0054,6330.11%
2018/07/02197.3000.0097.2014,6810.02%
2018/06/271101.5000.00101.0014,4870.02%
2018/06/263101.0000.00101.0034,5110.07%
2018/06/221103.504104.00105.00-34,411-0.07%
2018/06/1100.000.3112.00112.50-0.34,878-0.01%
2018/06/0600.001110.00110.00-15,257-0.02%
2018/05/2900.001108.00107.00-15,184-0.02%
2018/05/250.2109.0000.00109.000.25,2890.00%
2018/05/231108.0000.00108.5015,3110.02%
2018/05/220.2107.5000.00107.500.25,4020.00%
2018/05/210.1107.001.3107.00107.00-1.25,449-0.02%
2018/05/1400.001111.50112.50-15,655-0.02%
2018/05/111.7111.5000.00112.001.75,6570.03%
2018/05/095108.005.3109.02109.50-0.35,4540.00%
2018/05/081107.5000.00108.0015,4380.02%
2018/05/070.5107.0000.00107.000.55,4510.01%
2018/05/0300.002107.75105.50-25,589-0.04%
2018/04/301110.501111.00109.0005,8520.00%
2018/04/271106.0000.00107.0015,7210.02%
2018/04/261105.0000.00104.5015,7190.02%
2018/04/190103.0000.00103.0005,7560.00%
2018/04/1700.001102.00102.00-15,895-0.02%
2018/04/160105.001106.00105.00-15,862-0.02%
2018/04/133105.003104.50104.5005,8560.00%
2018/04/122.2106.461106.00106.501.25,9310.02%
2018/04/100.1103.5000.00103.500.16,1540.00%
2018/04/091499.5000.0099.90146,1110.23%
2018/04/0300.005100.50100.50-56,063-0.08%
2018/03/314102.5000.00103.5046,0570.07%
2018/03/300.1103.0000.00103.000.16,1060.00%
2018/03/2300.002101.00101.50-26,040-0.03%
2018/03/224104.251103.50103.0036,0330.05%
2018/03/1200.000.2104.50105.50-0.25,3730.00%
2018/03/07196.0000.0095.7015,2480.02%
2018/02/2700.00197.9098.20-15,197-0.02%
2018/02/2100.00195.2094.80-15,260-0.02%
2018/02/06990.64590.9090.2045,3710.07%
2018/01/3100.00597.0098.10-56,405-0.08%
2018/01/2500.00399.13100.50-36,334-0.05%
2018/01/24397.103997.1597.20-366,206-0.58%
2018/01/2200.002895.1095.10-286,173-0.45%
2018/01/192295.522195.5595.6016,2440.02%
2018/01/18296.705.496.6996.80-3.46,404-0.05%
2018/01/1700.001096.2096.70-106,617-0.15%
2018/01/16294.00193.7093.8016,7910.01%
2018/01/1500.00196.0095.60-16,789-0.01%
2018/01/12194.8000.0095.0016,8290.01%
2018/01/11293.80395.1095.50-16,852-0.01%
2018/01/10193.40493.7092.80-36,838-0.04%
2018/01/0900.002193.6394.20-216,922-0.30%
2018/01/052393.026.191.9993.6016.97,3060.23%
2018/01/0400.00190.0090.00-17,162-0.01%
三多支撐股 攻守兼備UDN聯合新聞網－28天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章