精誠 (6214)-華南永昌-林口券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
1,058張
產業
上市資訊服務類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	138.50	4	137.50	138.50	-4	3,810	-0.10%
2025/03/25	7	138.29	0	137.50	138.00	7	3,853	0.18%
2025/03/24	0	0.00	1	136.50	136.50	-1	3,914	-0.03%
2025/03/21	1.1	140.46	4	139.88	138.00	-2.9	4,005	-0.07%
2025/03/20	1	138.50	0	139.00	138.50	1	3,998	0.02%
2025/03/19	0	0.00	0.2	135.38	135.50	-0.2	4,064	0.00%
2025/03/14	0	0.00	1	133.00	133.50	-1	4,701	-0.02%
2025/03/11	5	129.00	1	129.00	130.00	4	5,117	0.08%
2025/03/10	0	0.00	1	135.50	133.00	-1	5,098	-0.02%
2025/03/07	32	136.19	0	0.00	136.50	32	5,082	0.63%
2025/03/04	4.1	134.73	0.1	135.00	135.00	4	5,025	0.08%
2025/03/03	1.1	134.55	0	0.00	134.00	1.1	5,008	0.02%
2025/02/26	30	138.50	0	0.00	138.50	30	4,932	0.61%
2025/02/25	2.1	137.04	0	0.00	136.50	2.1	4,911	0.04%
2025/02/24	5	139.00	0	0.00	139.50	5	4,884	0.10%
2025/02/21	17	143.12	1	143.50	141.00	16	4,844	0.33%
2025/02/19	4	144.50	0	0.00	143.50	4	4,715	0.08%
2025/02/18	40	145.88	0	147.00	144.50	40	4,614	0.87%
2025/02/14	1	147.98	2	145.25	144.50	-1	4,379	-0.02%
2025/02/13	0	0.00	11	144.68	144.50	-11	4,282	-0.26%
2025/02/12	5	139.00	5	139.60	141.00	0	4,043	0.00%
2025/02/11	1	137.00	0	0.00	138.50	1	3,972	0.03%
2025/02/10	3	140.50	0	0.00	140.50	3	3,931	0.08%
2025/02/07	16	142.53	11	141.64	141.50	5	3,885	0.13%
2025/02/06	1	138.00	0	0.00	135.50	1	3,621	0.03%
2025/02/05	1	138.50	1	137.50	138.00	0	3,574	0.00%
2025/02/04	7	135.21	6	136.75	138.50	1	3,504	0.03%
2025/01/20	0	0.00	0	130.50	130.00	0	3,073	0.00%
2025/01/10	0	0.00	3	137.83	132.50	-3	3,041	-0.10%
2025/01/08	0	0.00	1	144.50	143.50	-1	2,956	-0.03%
2025/01/07	1	143.50	1	142.50	142.50	0	2,912	0.00%
2025/01/03	0	0.00	8	140.00	140.00	-8	2,874	-0.28%
2025/01/02	9	145.33	1	148.00	142.50	8	2,829	0.28%
2024/12/31	1	144.50	1	143.50	144.50	0	2,731	0.00%
2024/12/30	6	144.25	2.1	145.74	144.50	3.9	2,671	0.15%
2024/12/27	2	145.24	2	146.50	145.00	0	2,598	0.00%
2024/12/26	2	144.25	2	141.50	142.00	0	2,531	0.00%
2024/12/25	2	142.00	2	142.75	142.50	0	2,475	0.00%
2024/12/24	1	140.60	0	0.00	140.50	1	2,410	0.04%
2024/12/19	1.5	138.40	0	0.00	138.00	1.5	2,085	0.07%
2024/12/18	1	142.00	1	140.00	139.00	0	2,075	0.00%
2024/12/16	1	148.00	0	0.00	144.00	1	1,930	0.05%
2024/12/13	1.2	153.79	0	0.00	152.00	1.2	1,889	0.06%
2024/12/12	3	152.33	17	154.38	156.50	-14	1,832	-0.76%
2024/12/11	10.2	165.36	11	167.55	162.50	-0.8	1,622	-0.05%
2024/12/10	7	157.71	1	158.00	160.00	6	1,298	0.46%
2024/12/09	10	155.90	2	156.75	164.00	8	1,173	0.68%
2024/12/06	9	148.39	9	150.78	157.00	0	989	0.00%
2024/12/05	0	0.00	1	143.00	143.00	-1	764	-0.13%
2024/11/13	0	0.00	6	135.58	135.00	-6	635	-0.94%
2024/11/12	1	139.00	0	0.00	136.50	1	631	0.16%
2024/11/11	0	0.00	1	137.50	141.50	-1	624	-0.16%
2024/11/06	1	140.50	1	139.50	142.00	0	604	0.00%
2024/11/04	1	135.50	1	134.50	134.00	0	594	0.00%
2024/10/29	0	0.00	1	133.00	133.00	-1	602	-0.17%
2024/10/28	1	131.00	1	129.00	130.00	0	609	0.00%
2024/10/24	0	0.00	2	131.75	132.00	-2	614	-0.33%
2024/10/23	1	129.00	0	0.00	128.50	1	595	0.17%
2024/10/21	0	0.00	2	128.50	127.50	-2	603	-0.33%
2024/10/18	2	129.50	2	129.50	128.00	0	612	0.00%
2024/10/17	0	0.00	4	129.50	128.00	-4	616	-0.65%
2024/10/16	2	128.50	1	128.50	129.50	1	623	0.16%
2024/10/11	0	0.00	1	127.50	127.00	-1	661	-0.15%
2024/10/01	1	125.00	0	0.00	125.50	1	695	0.14%
2024/09/25	0	0.00	2	128.50	127.00	-2	746	-0.27%
2024/09/20	1	130.00	0	0.00	128.00	1	775	0.13%
2024/09/19	0	0.00	1	130.50	131.00	-1	766	-0.13%
2024/09/16	8	128.81	3.1	129.00	129.50	5	783	0.63%
2024/09/13	8	127.00	5.1	124.74	127.00	2.9	786	0.37%
2024/09/06	0.1	117.50	3	117.50	118.50	-3	827	-0.36%
2024/09/02	0	0.00	0.1	120.50	121.00	-0.1	871	-0.01%
2024/08/30	0	0.00	0	120.00	121.00	0	884	0.00%
2024/08/29	0	0.00	0.1	119.50	119.50	-0.1	891	-0.01%
2024/08/28	3	120.00	0	119.50	120.50	3	893	0.33%
2024/08/26	1	119.50	2	119.49	120.00	-1	897	-0.11%
2024/08/23	2	117.50	0	0.00	118.00	2	899	0.22%
2024/08/22	0	0.00	3	119.00	118.50	-3	902	-0.33%
2024/08/14	0	0.00	0	117.50	118.50	0	933	0.00%
2024/08/12	0	0.00	0.1	116.89	117.00	-0.1	941	-0.01%
2024/08/09	0	0.00	0	114.50	114.00	0	944	0.00%
2024/08/07	2	114.00	0	114.50	115.00	2	953	0.21%
2024/08/06	0	107.50	1	111.00	108.00	-1	957	-0.10%
2024/08/05	2.1	108.59	0	0.00	108.50	2.1	976	0.21%
2024/08/02	0.1	121.75	0	0.00	120.50	0.1	978	0.01%
2024/08/01	0	0.00	0	124.50	124.00	0	993	0.00%
2024/07/31	0	0.00	1	121.00	122.00	-1	1,001	-0.10%
2024/07/30	0	122.00	0	0.00	122.00	0	985	0.00%
2024/07/29	0	0.00	1.1	123.06	123.00	-1.1	986	-0.11%
2024/07/26	0	122.50	0	0.00	122.50	0	979	0.00%
2024/07/23	2.1	123.51	2	125.50	125.00	0.1	984	0.01%
2024/07/22	0	124.00	0	0.00	123.00	0	987	0.00%
2024/07/19	0	125.50	0	0.00	126.00	0	988	0.00%
2024/07/18	0	127.50	0	0.00	127.50	0	999	0.00%
2024/07/17	1.1	131.48	0	0.00	130.00	1.1	994	0.11%
2024/07/16	1.1	131.91	1	133.00	134.00	0.1	993	0.01%
2024/07/15	0.1	128.69	5	128.50	129.00	-4.9	966	-0.51%
2024/07/10	0	0.00	3	123.00	123.50	-3	941	-0.32%
2024/07/09	3	122.50	2	123.00	123.50	1	936	0.11%
2024/07/08	6	123.00	0	0.00	121.50	6	925	0.65%
2024/07/05	0	0.00	6	122.50	122.50	-6	924	-0.65%
2024/07/04	3	122.50	0	0.00	122.00	3	947	0.32%
2024/07/01	1	123.50	0	0.00	122.00	1	911	0.11%
2024/06/27	2	123.50	0	0.00	124.00	2	879	0.23%
2024/06/26	3	127.50	0	0.00	127.50	3	856	0.35%
2024/06/19	0	0.00	1	133.50	139.00	-1	828	-0.12%
2024/06/18	1	129.00	1	128.50	130.00	0	783	0.00%
2024/06/07	0	0.00	1	124.50	124.00	-1	840	-0.12%
2024/06/05	1	124.00	0	0.00	124.50	1	836	0.12%
2024/05/21	0	0.00	1	122.50	123.00	-1	859	-0.12%
2024/05/17	0	0.00	3.6	125.00	125.00	-3.6	858	-0.42%
2024/05/16	0	0.00	2	126.00	126.00	-2	856	-0.23%
2024/05/14	0	0.00	3	126.00	125.00	-3	855	-0.35%
2024/05/13	0	0.00	2	122.50	122.50	-2	846	-0.24%
2024/05/10	2	123.00	0	0.00	123.00	2	841	0.24%
2024/05/09	0	0.00	3	126.50	123.00	-3	835	-0.36%
2024/05/08	1	132.50	5	132.20	133.00	-4	813	-0.49%
2024/05/07	3	127.50	0	0.00	127.50	3	787	0.38%
2024/05/06	4	126.25	0	126.00	126.50	4	772	0.52%
2024/05/03	3	124.00	0	0.00	124.00	3	767	0.39%
2024/04/11	1	121.50	0	0.00	121.50	1	799	0.13%
2024/04/08	0	118.50	0	0.00	118.00	0	828	0.00%
2024/04/02	0	0.00	1	119.50	118.50	-1	832	-0.12%
2024/04/01	1	119.00	1	120.00	118.50	0	831	0.00%
2024/03/28	1	118.50	0	0.00	118.50	1	834	0.12%