券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/21 | 6.4 | 109.94 | 17.2 | 110.44 | 109.50 | -10.7 | 32,252 | -0.03% |
|
| 2026/10/20 | 19.4 | 110.55 | 25 | 107.62 | 106.50 | -5.7 | 33,630 | -0.02% |
|
| 2026/10/19 | 43.3 | 121.85 | 40.2 | 118.20 | 116.00 | 3.1 | 34,348 | 0.01% |
|
| 2026/10/16 | 4 | 117.25 | 18.7 | 119.49 | 122.50 | -14.7 | 35,138 | -0.04% |
|
| 2026/10/15 | 26.4 | 113.09 | 7 | 112.07 | 111.50 | 19.4 | 35,134 | 0.06% |
|
| 2026/10/14 | 69 | 122.73 | 29.3 | 124.40 | 119.50 | 39.7 | 35,768 | 0.11% |
|
| 2026/10/13 | 6 | 116.08 | 15.4 | 117.13 | 119.00 | -9.4 | 36,205 | -0.03% |
|
| 2026/10/12 | 5.2 | 106.51 | 5 | 108.60 | 108.50 | 0.2 | 36,745 | 0.00% |
|
| 2026/10/08 | 14 | 110.75 | 26 | 111.83 | 110.50 | -12 | 37,033 | -0.03% |
|
| 2026/10/07 | 4 | 106.38 | 2 | 109.00 | 107.00 | 2 | 37,173 | 0.01% |
|
| 2026/10/06 | 0 | 0.00 | 13.3 | 101.54 | 101.50 | -13.3 | 37,171 | -0.04% |
|
| 2026/10/05 | 11 | 100.29 | 0.2 | 98.80 | 98.60 | 10.8 | 36,938 | 0.03% |
|
| 2026/10/02 | 7.1 | 99.01 | 11.9 | 99.79 | 100.00 | -4.8 | 36,822 | -0.01% |
|
| 2026/10/01 | 4 | 94.90 | 1.6 | 94.42 | 94.20 | 2.4 | 36,422 | 0.01% |
|
| 2026/09/30 | 7.1 | 95.90 | 18 | 95.93 | 97.30 | -10.9 | 36,277 | -0.03% |
|
| 2026/09/29 | 13.2 | 93.40 | 13 | 94.63 | 94.30 | 0.2 | 36,348 | 0.00% |
|
| 2026/09/24 | 5 | 87.30 | 0.3 | 88.50 | 87.20 | 4.7 | 36,076 | 0.01% |
|
| 2026/09/23 | 1 | 87.00 | 0.2 | 88.20 | 87.30 | 0.8 | 36,030 | 0.00% |
|
| 2026/09/22 | 2.3 | 87.10 | 0.7 | 87.30 | 87.20 | 1.6 | 35,935 | 0.00% |
|
| 2026/09/21 | 1.2 | 88.82 | 4.2 | 88.04 | 88.50 | -3 | 35,788 | -0.01% |
|
| 2026/09/18 | 5 | 84.94 | 6 | 85.55 | 86.50 | -1 | 35,734 | 0.00% |
|
| 2026/09/17 | 5 | 85.24 | 11.3 | 86.05 | 86.20 | -6.3 | 35,671 | -0.02% |
|
| 2026/09/16 | 1.1 | 81.78 | 2 | 83.20 | 80.50 | -0.9 | 35,316 | 0.00% |
|
| 2026/09/15 | 0 | 0.00 | 10.1 | 82.90 | 82.90 | -10.1 | 35,032 | -0.03% |
|
| 2026/09/14 | 13 | 83.02 | 19.1 | 81.83 | 82.80 | -6.1 | 34,870 | -0.02% |
|
| 2026/09/11 | 8 | 85.68 | 6 | 85.42 | 83.60 | 2 | 34,669 | 0.01% |
|
| 2026/09/10 | 4 | 86.07 | 12.4 | 85.94 | 86.20 | -8.4 | 33,864 | -0.02% |
|
| 2026/09/09 | 15.4 | 86.58 | 15.2 | 86.11 | 87.50 | 0.2 | 33,258 | 0.00% |
|
| 2026/09/08 | 0.3 | 78.63 | 0.3 | 79.53 | 79.60 | 0 | 32,604 | 0.00% |
|
| 2026/09/07 | 12.7 | 80.04 | 4.2 | 81.36 | 79.70 | 8.5 | 32,510 | 0.03% |
|
| 2026/09/04 | 2.2 | 76.07 | 4 | 77.85 | 78.10 | -1.8 | 32,284 | -0.01% |
|
| 2026/09/03 | 10.3 | 77.61 | 4 | 77.70 | 76.50 | 6.3 | 32,195 | 0.02% |
|
| 2026/09/02 | 11.1 | 78.30 | 15 | 78.51 | 78.70 | -3.9 | 31,890 | -0.01% |
|
| 2026/09/01 | 24.3 | 74.90 | 21 | 75.86 | 76.70 | 3.3 | 31,318 | 0.01% |
|
| 2026/08/31 | 1 | 72.80 | 36.5 | 73.36 | 73.50 | -35.5 | 30,995 | -0.11% |
|
| 2026/08/28 | 10.5 | 72.08 | 1 | 71.50 | 71.40 | 9.5 | 30,982 | 0.03% |
|
| 2026/08/27 | 4 | 73.18 | 9.6 | 72.60 | 72.70 | -5.6 | 31,082 | -0.02% |
|
| 2026/08/26 | 12 | 70.05 | 8.1 | 70.20 | 70.40 | 3.9 | 30,986 | 0.01% |
|
| 2026/08/25 | 5.2 | 70.30 | 6.2 | 70.06 | 71.00 | -1 | 30,930 | 0.00% |
|
| 2026/08/24 | 27.5 | 70.49 | 18 | 70.22 | 69.90 | 9.5 | 30,914 | 0.03% |
|
| 2026/08/21 | 18 | 74.52 | 12 | 74.85 | 75.80 | 6 | 30,412 | 0.02% |
|
| 2026/08/20 | 0.2 | 73.30 | 10 | 72.75 | 73.00 | -9.9 | 30,207 | -0.03% |
|
| 2026/08/19 | 10 | 71.11 | 5 | 70.92 | 70.20 | 5 | 29,984 | 0.02% |
|
| 2026/08/18 | 5 | 72.36 | 15 | 74.64 | 72.00 | -10 | 29,866 | -0.03% |
|
| 2026/08/17 | 9 | 70.96 | 14.1 | 72.28 | 71.10 | -5.1 | 29,305 | -0.02% |
|
| 2026/08/14 | 12.1 | 70.92 | 6.3 | 70.86 | 70.90 | 5.8 | 29,045 | 0.02% |
|
| 2026/08/13 | 3.4 | 69.97 | 29 | 70.03 | 69.80 | -25.6 | 28,943 | -0.09% |
|
| 2026/08/12 | 9 | 71.25 | 3 | 71.19 | 70.20 | 6 | 28,839 | 0.02% |
|
| 2026/08/11 | 6 | 69.38 | 14.1 | 70.56 | 71.10 | -8.1 | 28,700 | -0.03% |
|
| 2026/08/10 | 21.1 | 68.47 | 13 | 68.98 | 69.00 | 8.1 | 28,397 | 0.03% |
|
| 2026/08/07 | 14.8 | 70.25 | 25 | 70.78 | 71.00 | -10.2 | 28,051 | -0.04% |
|
| 2026/08/06 | 3 | 66.70 | 4 | 67.00 | 67.10 | -1 | 27,442 | 0.00% |
|
| 2026/08/05 | 25 | 67.34 | 50 | 67.77 | 67.60 | -25 | 27,341 | -0.09% |
|
| 2026/08/04 | 46 | 67.63 | 16 | 67.53 | 68.20 | 30 | 27,157 | 0.11% |
|
| 2026/08/03 | 20 | 68.00 | 15 | 68.14 | 67.70 | 5 | 26,981 | 0.02% |
|
| 2026/07/31 | 70 | 72.14 | 36.1 | 72.00 | 70.80 | 34 | 26,745 | 0.13% |
|
| 2026/07/30 | 29 | 72.92 | 13 | 73.18 | 71.60 | 16 | 25,723 | 0.06% |
|
| 2026/07/29 | 18 | 74.26 | 30 | 73.95 | 74.80 | -12 | 25,214 | -0.05% |
|
| 2026/07/28 | 7 | 74.39 | 26 | 74.37 | 74.60 | -19 | 24,603 | -0.08% |
|
| 2026/07/27 | 16 | 78.29 | 1 | 77.80 | 77.90 | 15 | 24,454 | 0.06% |
|
| 2026/07/24 | 54 | 89.83 | 46.2 | 91.32 | 85.80 | 7.8 | 23,933 | 0.03% |
|
| 2026/07/23 | 40 | 91.48 | 93.4 | 92.37 | 93.20 | -53.4 | 22,048 | -0.24% |
|
| 2026/07/22 | 80 | 88.12 | 77.1 | 87.22 | 85.10 | 2.9 | 20,553 | 0.01% |
|
| 2026/07/21 | 9 | 82.51 | 29 | 85.05 | 85.40 | -20 | 18,672 | -0.11% |
|
| 2026/07/20 | 39.3 | 80.98 | 46 | 80.40 | 77.70 | -6.8 | 18,063 | -0.04% |
|
| 2026/07/17 | 71.3 | 80.94 | 55.5 | 80.74 | 81.30 | 15.8 | 16,551 | 0.10% |
|
| 2026/07/16 | 68 | 76.15 | 71.4 | 79.25 | 80.00 | -3.4 | 13,957 | -0.02% |
|
| 2026/07/15 | 7.1 | 71.14 | 29 | 70.22 | 72.80 | -21.9 | 12,430 | -0.18% |
|
| 2026/07/14 | 25 | 66.07 | 14 | 66.24 | 66.20 | 11 | 11,615 | 0.09% |
|
| 2026/07/13 | 4 | 64.20 | 19 | 63.16 | 63.10 | -15 | 10,947 | -0.14% |
|
| 2026/07/09 | 1 | 58.00 | 5 | 58.16 | 58.80 | -4 | 10,618 | -0.04% |
|
| 2026/07/08 | 4 | 60.30 | 1 | 59.40 | 59.40 | 3 | 10,869 | 0.03% |
|
| 2026/07/07 | 0 | 0.00 | 1 | 57.90 | 58.00 | -1 | 11,035 | -0.01% |
|
| 2026/07/06 | 0 | 0.00 | 17 | 59.63 | 59.50 | -17 | 11,027 | -0.15% |
|
| 2026/07/03 | 43 | 59.06 | 11 | 59.43 | 58.90 | 32 | 11,008 | 0.29% |
|
| 2026/07/02 | 5 | 57.50 | 9 | 55.62 | 57.60 | -4 | 10,654 | -0.04% |
|
| 2026/07/01 | 7 | 53.53 | 0 | 0.00 | 53.60 | 7 | 10,578 | 0.07% |
|
| 2026/06/30 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 10,604 | 0.01% |
|
| 2026/06/26 | 0 | 0.00 | 0 | 55.00 | 53.50 | 0 | 10,983 | 0.00% |
|
| 2026/06/25 | 7 | 56.13 | 2 | 55.80 | 55.90 | 5 | 11,299 | 0.04% |
|
| 2026/06/24 | 6 | 54.53 | 5 | 54.60 | 55.20 | 1 | 11,175 | 0.01% |
|
| 2026/06/23 | 0 | 0.00 | 3 | 52.50 | 52.10 | -3 | 11,246 | -0.03% |
|
| 2026/06/22 | 8 | 54.00 | 1 | 54.20 | 54.00 | 7 | 11,388 | 0.06% |
|
| 2026/06/18 | 14 | 53.52 | 0.3 | 53.90 | 53.50 | 13.7 | 11,572 | 0.12% |
|
| 2026/06/16 | 0.3 | 53.10 | 1 | 54.00 | 52.70 | -0.7 | 12,217 | -0.01% |
|
| 2026/06/12 | 0.8 | 52.70 | 2.1 | 52.34 | 52.80 | -1.3 | 12,985 | -0.01% |
|
| 2026/06/11 | 6.1 | 50.74 | 2 | 51.21 | 51.40 | 4.1 | 13,283 | 0.03% |
|
| 2026/06/10 | 4 | 51.28 | 1 | 51.80 | 51.00 | 3 | 13,601 | 0.02% |
|
| 2026/06/09 | 1 | 52.10 | 1 | 52.70 | 52.40 | 0 | 14,612 | 0.00% |
|
| 2026/06/08 | 5 | 52.42 | 7.6 | 52.61 | 52.60 | -2.6 | 15,476 | -0.02% |
|
| 2026/06/05 | 0.3 | 55.66 | 1.1 | 55.62 | 55.30 | -0.8 | 16,156 | 0.00% |
|
| 2026/06/04 | 1.3 | 57.60 | 15 | 56.41 | 57.50 | -13.7 | 16,573 | -0.08% |
|
| 2026/06/03 | 1 | 54.70 | 4.5 | 55.98 | 55.90 | -3.5 | 17,284 | -0.02% |
|
| 2026/06/02 | 2 | 54.10 | 3 | 54.13 | 54.50 | -1 | 18,141 | -0.01% |
|
| 2026/06/01 | 2.1 | 52.83 | 0 | 0.00 | 53.30 | 2.1 | 18,483 | 0.01% |
|
| 2026/05/29 | 4 | 51.22 | 3.1 | 50.87 | 51.40 | 0.9 | 19,548 | 0.00% |
|
| 2026/05/28 | 2 | 49.33 | 0 | 0.00 | 49.90 | 2 | 20,065 | 0.01% |
|
| 2026/05/27 | 1.1 | 49.92 | 2 | 49.93 | 50.10 | -0.9 | 20,586 | 0.00% |
|
| 2026/05/26 | 1 | 49.40 | 1 | 49.90 | 49.30 | 0 | 20,709 | 0.00% |
|
| 2026/05/25 | 5 | 49.73 | 50.1 | 49.60 | 49.50 | -45.1 | 20,946 | -0.22% |
|
| 2026/05/22 | 3 | 50.90 | 1.2 | 50.95 | 51.00 | 1.8 | 20,814 | 0.01% |
|
| 2026/05/21 | 1 | 51.00 | 2 | 51.35 | 51.30 | -1 | 20,903 | 0.00% |
|
| 2026/05/20 | 2 | 50.50 | 3 | 50.63 | 51.20 | -1 | 20,921 | 0.00% |
|
| 2026/05/19 | 1 | 51.40 | 3 | 51.91 | 51.30 | -2 | 20,899 | -0.01% |
|
| 2026/05/18 | 14 | 51.16 | 1 | 51.55 | 51.20 | 13 | 20,917 | 0.06% |
|
| 2026/05/15 | 3 | 52.03 | 11.5 | 52.27 | 51.30 | -8.5 | 20,906 | -0.04% |
|
| 2026/05/14 | 4 | 52.73 | 0.5 | 52.70 | 52.40 | 3.5 | 20,887 | 0.02% |
|
| 2026/05/13 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 20,908 | 0.00% |
|
| 2026/05/12 | 12 | 52.92 | 0.1 | 53.20 | 53.10 | 12 | 20,974 | 0.06% |
|
| 2026/05/11 | 1 | 53.50 | 3 | 54.00 | 54.00 | -2 | 21,085 | -0.01% |
|
| 2026/05/08 | 10 | 52.65 | 3.1 | 52.87 | 53.00 | 6.9 | 21,253 | 0.03% |
|
| 2026/05/07 | 8 | 53.06 | 30.5 | 53.04 | 52.30 | -22.5 | 21,341 | -0.11% |
|
| 2026/05/06 | 1.5 | 54.76 | 0.5 | 55.41 | 54.80 | 1.1 | 21,291 | 0.00% |
|
| 2026/05/05 | 0.5 | 55.20 | 2 | 55.15 | 55.40 | -1.6 | 21,649 | -0.01% |
|
| 2026/05/04 | 6 | 54.55 | 0 | 0.00 | 54.00 | 6 | 21,841 | 0.03% |
|
| 2026/04/30 | 2 | 53.80 | 15.2 | 55.33 | 56.40 | -13.2 | 21,709 | -0.06% |
|
| 2026/04/29 | 0.5 | 53.80 | 2.6 | 53.74 | 54.00 | -2.1 | 21,492 | -0.01% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 52.40 | 52.90 | -1 | 21,465 | 0.00% |
|
| 2026/04/27 | 5 | 51.80 | 1.5 | 51.11 | 51.80 | 3.5 | 21,558 | 0.02% |
|
| 2026/04/24 | 1.5 | 51.50 | 4 | 51.13 | 51.60 | -2.5 | 21,667 | -0.01% |
|
| 2026/04/23 | 5.2 | 51.88 | 6.2 | 51.70 | 51.70 | -1 | 21,754 | 0.00% |
|
| 2026/04/22 | 1 | 52.80 | 3.8 | 52.59 | 52.70 | -2.8 | 21,733 | -0.01% |
|
| 2026/04/21 | 3 | 53.43 | 3.6 | 53.73 | 53.00 | -0.6 | 21,718 | 0.00% |
|
| 2026/04/20 | 3 | 53.93 | 1 | 53.80 | 54.00 | 2 | 21,657 | 0.01% |
|
| 2026/04/17 | 14 | 55.27 | 6 | 55.88 | 54.90 | 8 | 21,552 | 0.04% |
|
| 2026/04/16 | 0 | 0.00 | 5.2 | 54.79 | 55.10 | -5.2 | 21,489 | -0.02% |
|
| 2026/04/15 | 6.5 | 54.44 | 2 | 54.70 | 54.40 | 4.5 | 21,465 | 0.02% |
|
| 2026/04/14 | 13.8 | 55.67 | 2 | 55.45 | 56.20 | 11.8 | 21,377 | 0.06% |
|
| 2026/04/13 | 9 | 54.53 | 5 | 53.98 | 55.10 | 4 | 21,021 | 0.02% |
|
| 2026/04/10 | 2.2 | 52.45 | 2 | 52.35 | 52.00 | 0.2 | 20,713 | 0.00% |
|
| 2026/04/09 | 1.2 | 53.48 | 1 | 52.90 | 52.70 | 0.2 | 20,615 | 0.00% |
|
| 2026/04/08 | 6 | 54.20 | 4 | 54.43 | 54.30 | 2 | 20,422 | 0.01% |
|
| 2026/04/07 | 1 | 55.74 | 14 | 57.25 | 56.80 | -13 | 20,108 | -0.06% |
|
| 2026/04/02 | 4 | 55.03 | 12 | 55.05 | 54.70 | -8 | 19,823 | -0.04% |
|
| 2026/04/01 | 4 | 55.95 | 4 | 56.08 | 55.70 | 0 | 19,684 | 0.00% |
|
| 2026/03/31 | 4 | 55.35 | 3.8 | 55.75 | 55.10 | 0.2 | 19,395 | 0.00% |
|
| 2026/03/30 | 25.8 | 57.45 | 13 | 57.23 | 56.40 | 12.8 | 19,178 | 0.07% |
|
| 2026/03/27 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 18,723 | -0.01% |
|
| 2026/03/26 | 9 | 56.22 | 11 | 55.72 | 55.70 | -2 | 18,622 | -0.01% |
|
| 2026/03/25 | 11 | 54.46 | 7 | 54.24 | 54.50 | 4 | 18,369 | 0.02% |
|
| 2026/03/24 | 5.2 | 55.36 | 5 | 55.48 | 55.10 | 0.2 | 18,217 | 0.00% |
|
| 2026/03/23 | 30.1 | 57.86 | 12 | 57.59 | 54.70 | 18.1 | 17,995 | 0.10% |
|
| 2026/03/20 | 4.5 | 56.53 | 12 | 56.63 | 56.20 | -7.5 | 17,474 | -0.04% |
|
| 2026/03/19 | 49 | 59.07 | 17.2 | 58.13 | 57.40 | 31.8 | 17,160 | 0.19% |
|
| 2026/03/18 | 5.1 | 56.77 | 1.5 | 56.27 | 57.00 | 3.6 | 16,512 | 0.02% |
|
| 2026/03/17 | 3 | 56.43 | 9.4 | 56.53 | 56.70 | -6.4 | 16,356 | -0.04% |
|
| 2026/03/16 | 10.6 | 58.48 | 17 | 58.71 | 58.00 | -6.4 | 16,026 | -0.04% |
|
| 2026/03/13 | 22.8 | 59.99 | 63 | 60.27 | 57.90 | -40.3 | 15,661 | -0.26% |
|
| 2026/03/12 | 88.3 | 59.07 | 29 | 59.15 | 58.90 | 59.3 | 14,607 | 0.41% |
|
| 2026/03/11 | 32 | 57.17 | 23 | 57.66 | 57.70 | 9 | 13,694 | 0.07% |
|
| 2026/03/10 | 34.7 | 61.40 | 8.1 | 61.40 | 61.40 | 26.7 | 12,985 | 0.21% |
|
| 2026/03/09 | 31.4 | 68.13 | 12 | 67.97 | 68.20 | 19.4 | 12,525 | 0.16% |
|
| 2026/03/06 | 13.1 | 60.39 | 30.2 | 61.44 | 62.00 | -17.1 | 11,617 | -0.15% |
|
| 2026/03/05 | 24.4 | 57.55 | 26 | 55.96 | 56.10 | -1.6 | 10,573 | -0.02% |
|
| 2026/03/04 | 27.4 | 60.63 | 14.8 | 61.88 | 60.30 | 12.5 | 10,167 | 0.12% |
|
| 2026/03/03 | 35.1 | 58.90 | 3 | 58.74 | 58.80 | 32.1 | 9,092 | 0.35% |
|
| 2026/03/02 | 15.1 | 57.21 | 6.1 | 57.68 | 56.50 | 8.9 | 8,656 | 0.10% |
|
| 2026/02/26 | 7 | 53.67 | 2 | 54.05 | 54.50 | 5 | 8,250 | 0.06% |
|
| 2026/02/25 | 1 | 52.80 | 11 | 54.95 | 56.00 | -10 | 8,197 | -0.12% |
|
| 2026/02/24 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 8,062 | 0.01% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 51.00 | 51.70 | -1 | 8,148 | -0.01% |
|
| 2026/02/10 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 8,316 | 0.01% |
|
| 2026/02/05 | 3.5 | 50.32 | 3 | 49.65 | 49.65 | 0.5 | 8,942 | 0.01% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 49.65 | 49.80 | -1 | 9,164 | -0.01% |
|
| 2026/02/03 | 0 | 0.00 | 7 | 49.46 | 48.75 | -7 | 9,370 | -0.07% |
|
| 2026/02/02 | 17 | 51.53 | 3.1 | 49.01 | 48.75 | 13.9 | 9,593 | 0.14% |
|
| 2026/01/30 | 3 | 53.67 | 6.2 | 53.73 | 53.40 | -3.2 | 9,574 | -0.03% |
|
| 2026/01/29 | 2 | 52.70 | 1.3 | 52.98 | 52.40 | 0.7 | 9,345 | 0.01% |
|
| 2026/01/28 | 2 | 52.60 | 16 | 52.91 | 52.70 | -14 | 9,178 | -0.15% |
|
| 2026/01/27 | 11 | 52.10 | 3 | 51.27 | 51.60 | 8 | 9,014 | 0.09% |
|
| 2026/01/26 | 11 | 49.60 | 12 | 50.08 | 52.20 | -1 | 8,622 | -0.01% |
|
| 2026/01/23 | 5 | 47.03 | 0 | 0.00 | 47.50 | 5 | 8,380 | 0.06% |
|
| 2026/01/22 | 10 | 46.69 | 10 | 46.93 | 47.15 | 0 | 8,396 | 0.00% |
|
| 2026/01/21 | 3 | 46.15 | 2 | 46.33 | 45.80 | 1 | 8,386 | 0.01% |
|
| 2026/01/20 | 4.1 | 46.71 | 0 | 0.00 | 46.35 | 4.1 | 8,449 | 0.05% |
|
| 2026/01/19 | 3.1 | 48.32 | 9 | 48.37 | 48.25 | -6 | 8,494 | -0.07% |
|
| 2026/01/16 | 2 | 48.83 | 3 | 48.35 | 48.30 | -1 | 8,391 | -0.01% |
|
| 2026/01/15 | 3 | 49.95 | 2 | 50.10 | 50.00 | 1 | 8,241 | 0.01% |
|
| 2026/01/14 | 0 | 0.00 | 5 | 47.60 | 47.90 | -5 | 8,130 | -0.06% |
|
| 2026/01/13 | 2.1 | 46.82 | 2 | 47.10 | 47.30 | 0.1 | 8,195 | 0.00% |
|
| 2026/01/09 | 7 | 47.32 | 13 | 48.05 | 47.60 | -6 | 8,351 | -0.07% |
|
| 2026/01/08 | 6 | 47.79 | 9 | 48.96 | 47.60 | -3 | 8,360 | -0.04% |
|
| 2026/01/07 | 12 | 47.88 | 14 | 47.98 | 47.70 | -2 | 8,329 | -0.02% |
|
| 2026/01/06 | 3 | 47.05 | 2 | 47.58 | 46.90 | 1 | 8,294 | 0.01% |
|
| 2026/01/05 | 2 | 47.30 | 2 | 47.65 | 47.10 | 0 | 8,375 | 0.00% |
|
| 2026/01/02 | 4 | 47.48 | 0 | 0.00 | 46.60 | 4 | 8,441 | 0.05% |
|
| 2025/12/31 | 8.1 | 48.28 | 1.1 | 47.95 | 47.80 | 7 | 8,470 | 0.08% |
|
| 2025/12/29 | 2.1 | 48.97 | 5 | 49.00 | 49.00 | -2.9 | 8,476 | -0.03% |
|
| 2025/12/26 | 1 | 48.55 | 0 | 0.00 | 48.70 | 1 | 8,517 | 0.01% |
|
| 2025/12/24 | 3 | 48.75 | 0 | 0.00 | 48.65 | 3 | 8,563 | 0.04% |
|
| 2025/12/23 | 1 | 48.50 | 4 | 48.95 | 49.30 | -3 | 8,621 | -0.03% |
|
| 2025/12/22 | 2 | 48.58 | 2 | 48.85 | 48.50 | 0 | 8,608 | 0.00% |
|
| 2025/12/19 | 2 | 48.05 | 2 | 48.43 | 48.60 | 0 | 8,616 | 0.00% |
|
| 2025/12/18 | 2 | 48.50 | 2 | 48.90 | 47.85 | 0 | 8,587 | 0.00% |
|
| 2025/12/17 | 5 | 48.63 | 1 | 49.05 | 48.25 | 4 | 8,592 | 0.05% |
|
| 2025/12/16 | 1 | 49.40 | 1 | 49.90 | 49.25 | 0 | 8,541 | 0.00% |
|
| 2025/12/15 | 2 | 50.05 | 2 | 49.58 | 50.20 | 0 | 8,505 | 0.00% |
|
| 2025/12/12 | 1 | 48.60 | 1 | 48.95 | 48.80 | 0 | 8,509 | 0.00% |
|
| 2025/12/11 | 4 | 49.09 | 7 | 49.00 | 48.65 | -3 | 8,528 | -0.04% |
|
| 2025/12/09 | 2 | 50.90 | 0 | 0.00 | 51.20 | 2 | 8,489 | 0.02% |
|
| 2025/12/05 | 1 | 51.10 | 0 | 0.00 | 51.50 | 1 | 8,468 | 0.01% |
|
| 2025/12/02 | 2.1 | 53.70 | 1 | 53.70 | 53.90 | 1.1 | 8,300 | 0.01% |
|
| 2025/12/01 | 0.1 | 52.30 | 4 | 52.60 | 52.40 | -3.9 | 8,224 | -0.05% |
|
| 2025/11/28 | 1 | 51.60 | 2 | 52.15 | 52.30 | -1 | 8,231 | -0.01% |
|
| 2025/11/27 | 3 | 50.50 | 3 | 51.17 | 52.00 | 0 | 8,274 | 0.00% |
|
| 2025/11/26 | 2.5 | 50.86 | 1 | 51.40 | 50.20 | 1.5 | 8,235 | 0.02% |
|
| 2025/11/25 | 6 | 53.20 | 1 | 52.20 | 52.10 | 5 | 8,147 | 0.06% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 55.10 | 55.50 | -1 | 7,984 | -0.01% |
|
| 2025/11/20 | 3 | 56.20 | 5 | 55.80 | 56.20 | -2 | 7,743 | -0.03% |
|
| 2025/11/18 | 2 | 54.00 | 1 | 55.10 | 54.10 | 1 | 7,848 | 0.01% |
|
| 2025/11/17 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 7,763 | -0.01% |
|
| 2025/11/14 | 2 | 53.60 | 4 | 53.23 | 53.20 | -2 | 7,658 | -0.03% |
|
| 2025/11/13 | 2 | 54.50 | 0 | 0.00 | 55.00 | 2 | 7,609 | 0.03% |
|
| 2025/11/11 | 2 | 52.60 | 0 | 0.00 | 52.50 | 2 | 7,092 | 0.03% |
|
| 2025/11/10 | 3 | 49.53 | 0 | 0.00 | 51.90 | 3 | 6,907 | 0.04% |
|
| 2025/11/07 | 4 | 49.39 | 3 | 48.90 | 50.00 | 1 | 6,783 | 0.01% |
|
| 2025/11/06 | 0 | 0.00 | 1.1 | 46.93 | 47.85 | -1.1 | 6,481 | -0.02% |
|
| 2025/11/05 | 0.1 | 45.10 | 3 | 45.07 | 45.05 | -2.9 | 6,337 | -0.05% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 44.45 | 44.50 | -1 | 6,314 | -0.02% |
|
| 2025/10/30 | 1 | 44.90 | 0 | 0.00 | 45.55 | 1 | 6,723 | 0.01% |
|
| 2025/10/27 | 15 | 46.13 | 8 | 45.96 | 45.80 | 7 | 7,723 | 0.09% |
|
| 2025/10/23 | 1 | 46.40 | 0 | 0.00 | 46.50 | 1 | 7,624 | 0.01% |
|