台塑化 (6505)-華南永昌-林口券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
7,839張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	12.4	36.52	0.1	36.95	36.20	12.3	7,349	0.17%
2024/12/16	0.2	37.01	0	0.00	36.85	0.2	7,308	0.00%
2024/12/13	0.3	37.62	3	37.25	37.30	-2.8	7,329	-0.04%
2024/12/12	2.4	38.14	0.6	38.15	38.00	1.8	7,364	0.02%
2024/12/11	0.2	39.25	0	0.00	39.10	0.2	7,299	0.00%
2024/12/10	5	39.50	1	39.40	39.50	4	7,333	0.05%
2024/12/09	0.2	39.25	0	0.00	39.10	0.2	7,366	0.00%
2024/12/06	3.1	39.68	0	0.00	39.70	3.1	7,442	0.04%
2024/12/05	4.7	39.98	0	0.00	39.70	4.7	7,427	0.06%
2024/12/04	0.3	40.35	0	0.00	40.25	0.3	7,474	0.00%
2024/12/03	0.1	40.84	0	0.00	40.95	0.1	7,678	0.00%
2024/12/02	0.2	40.68	1	40.45	40.40	-0.8	7,654	-0.01%
2024/11/29	11.3	40.94	0	0.00	40.90	11.3	7,719	0.15%
2024/11/28	2	41.90	0	0.00	41.95	2	9,380	0.02%
2024/11/27	0.3	42.82	0	0.00	42.30	0.3	9,450	0.00%
2024/11/26	0.1	43.60	0	0.00	43.60	0.1	9,495	0.00%
2024/11/25	2	43.90	3	44.22	43.95	-1	9,493	-0.01%
2024/11/22	1	43.70	0	0.00	43.55	1	9,603	0.01%
2024/11/21	0.2	43.63	0	0.00	43.40	0.2	9,677	0.00%
2024/11/20	0.1	43.90	0	0.00	44.10	0.1	9,804	0.00%
2024/11/19	1.5	44.22	0.1	44.75	44.50	1.4	9,819	0.01%
2024/11/18	3	44.25	4.5	44.58	44.55	-1.5	9,887	-0.02%
2024/11/15	2.1	43.23	0	0.00	43.30	2.1	9,726	0.02%
2024/11/14	0.3	43.40	10	43.29	43.45	-9.7	9,659	-0.10%
2024/11/13	0.2	44.08	0	0.00	44.10	0.2	9,623	0.00%
2024/11/12	2.4	45.00	0	0.00	44.80	2.4	9,496	0.03%
2024/11/11	5.1	45.40	0	0.00	45.60	5.1	9,545	0.05%
2024/11/08	19	46.36	1	46.10	46.05	18	9,478	0.19%
2024/11/07	1	47.75	2	48.25	48.40	-1	9,287	-0.01%
2024/11/06	1	47.55	0	0.00	47.55	1	9,256	0.01%
2024/11/01	0	0.00	1	48.15	48.15	-1	9,412	-0.01%
2024/10/30	2	48.20	0	0.00	48.10	2	9,378	0.02%
2024/10/29	4	47.90	0	0.00	47.75	4	9,351	0.04%
2024/10/25	1	49.05	0	0.00	48.65	1	9,239	0.01%
2024/10/22	1	49.00	1	48.90	48.95	0	9,193	0.00%
2024/10/21	1	49.45	0	0.00	49.30	1	9,233	0.01%
2024/10/18	0	0.00	1	50.50	50.40	-1	9,263	-0.01%
2024/10/17	4	49.69	3	49.93	49.65	1	9,333	0.01%
2024/10/16	4	48.80	1	49.15	48.75	3	9,350	0.03%
2024/10/15	3	49.87	0	0.00	49.50	3	9,264	0.03%
2024/10/14	0	0.00	3	50.80	51.00	-3	9,178	-0.03%
2024/10/09	5	53.22	1	52.90	52.30	4	9,194	0.04%
2024/10/07	0	0.00	2	55.40	55.00	-2	8,943	-0.02%
2024/10/04	3	54.80	5	54.76	54.50	-2	8,788	-0.02%
2024/09/30	1	52.60	0	0.00	52.70	1	8,595	0.01%
2024/09/27	2	52.00	2.3	52.72	53.00	-0.3	8,530	0.00%
2024/09/25	0	0.00	0.1	51.50	51.20	-0.1	8,375	0.00%
2024/09/19	0	0.00	0.2	51.30	51.40	-0.2	8,388	0.00%
2024/09/18	0	0.00	0.4	51.75	51.50	-0.4	8,357	-0.01%
2024/09/16	0	0.00	0.7	51.62	51.20	-0.7	8,366	-0.01%
2024/09/13	4	49.93	6	50.22	50.70	-2	8,320	-0.02%
2024/09/12	5	48.27	55	48.36	48.70	-50	8,259	-0.61%
2024/09/11	4	47.81	2	48.33	47.45	2	8,212	0.02%
2024/09/10	3	48.01	0	0.00	47.40	3	8,110	0.04%
2024/09/09	3.8	48.91	0	0.00	48.50	3.8	7,971	0.05%
2024/09/06	2.2	50.35	2.3	50.92	50.90	-0.1	7,774	0.00%
2024/09/05	3.5	51.57	1	50.20	50.30	2.5	7,711	0.03%
2024/09/04	2.7	52.99	3	52.73	51.60	-0.3	7,625	0.00%
2024/09/03	0.1	55.09	0	0.00	54.80	0.1	7,406	0.00%
2024/09/02	4.2	56.17	1	55.40	55.10	3.2	7,374	0.04%
2024/08/30	1.5	56.33	3	56.83	56.10	-1.5	7,273	-0.02%
2024/08/29	1.3	56.20	2	56.10	56.10	-0.7	5,500	-0.01%
2024/08/28	2.2	57.45	1	57.40	57.00	1.2	5,399	0.02%
2024/08/27	1	57.40	1	58.40	58.40	0	5,344	0.00%
2024/08/26	3	58.00	4.2	58.38	57.90	-1.2	5,268	-0.02%
2024/08/23	2.2	56.81	1	56.90	57.00	1.2	5,132	0.02%
2024/08/22	6.3	58.31	1	58.50	57.80	5.3	5,044	0.11%
2024/08/21	2.2	58.42	0	0.00	58.70	2.2	4,928	0.04%
2024/08/20	1.1	59.80	0	0.00	58.70	1.1	4,896	0.02%
2024/08/19	1	60.00	0	0.00	60.00	1	4,801	0.02%
2024/08/16	3	60.60	1	60.60	60.60	2	4,783	0.04%
2024/08/15	3	60.93	2	61.40	61.20	1	4,720	0.02%
2024/08/14	2	61.60	4	61.92	61.90	-2	4,678	-0.04%
2024/08/13	4	61.87	0	0.00	61.20	4	4,635	0.09%
2024/08/12	5	63.02	0	0.00	63.10	5	4,555	0.11%
2024/08/09	0	64.30	3	64.27	63.60	-3	4,585	-0.07%
2024/08/08	7	62.76	0	0.00	62.60	7	4,525	0.15%
2024/08/07	3	63.70	10	64.20	64.00	-7	4,504	-0.16%
2024/08/06	0	0.00	3	64.37	65.00	-3	4,473	-0.07%
2024/08/01	0	0.00	3	65.20	65.50	-3	4,274	-0.07%
2024/07/30	0	63.80	0	0.00	64.00	0	4,257	0.00%
2024/07/26	3	64.90	0	0.00	64.90	3	4,222	0.07%
2024/07/19	1	64.50	10	64.50	65.10	-9	4,145	-0.22%
2024/07/18	0	0.00	2	66.30	66.30	-2	4,080	-0.05%
2024/07/17	0	0.00	1	64.40	64.90	-1	3,988	-0.03%
2024/07/16	0	0.00	0.1	64.10	64.00	-0.1	4,028	0.00%
2024/07/15	3	63.83	0	0.00	64.00	3	4,121	0.07%
2024/07/12	0	0.00	2.1	64.50	64.00	-2.1	4,170	-0.05%
2024/07/11	12	63.52	10.1	63.60	63.70	1.9	4,175	0.05%
2024/07/09	2	63.95	0	0.00	63.80	2	4,264	0.05%
2024/07/05	21	65.88	10	65.40	65.40	11	4,255	0.26%
2024/07/04	2	65.90	1	65.90	66.00	1	4,256	0.02%
2024/07/02	1	63.90	0	0.00	63.80	1	4,250	0.02%
2024/06/28	1	64.80	1	65.40	64.80	0	4,390	0.00%
2024/06/26	3	64.70	1	64.50	64.60	2	4,410	0.05%
2024/06/21	1	66.70	0	0.00	66.20	1	4,420	0.02%
2024/06/20	12	66.35	0	0.00	66.60	12	4,377	0.27%
2024/06/13	1	65.80	0	0.00	65.90	1	4,465	0.02%
2024/06/11	1	66.10	1	66.50	66.10	0	4,456	0.00%
2024/06/07	0	65.50	3	65.60	65.80	-3	4,421	-0.07%
2024/06/06	3	65.87	0	0.00	65.80	3	4,383	0.07%
2024/06/05	0	66.13	0	0.00	66.50	0	4,347	0.00%
2024/06/04	1.1	66.52	0	0.00	66.50	1.1	4,332	0.02%
2024/06/03	0	67.60	1	67.10	67.20	-1	4,304	-0.02%
2024/05/28	0	68.35	0	0.00	69.20	0	4,165	0.00%
2024/05/27	2	67.75	0	0.00	67.80	2	4,159	0.05%
2024/05/24	0	68.37	0	0.00	68.30	0	4,127	0.00%
2024/05/23	2	68.80	0	0.00	68.60	2	4,095	0.05%
2024/05/22	0	69.30	0	0.00	69.90	0	4,042	0.00%
2024/05/21	2	69.70	0	0.00	69.50	2	4,019	0.05%
2024/05/14	0	70.10	0	0.00	69.70	0	3,851	0.00%
2024/05/10	0	0.00	4	70.33	70.30	-4	3,833	-0.10%
2024/05/09	2	70.40	0	0.00	69.80	2	3,849	0.05%
2024/05/08	5	71.16	0	0.00	71.00	5	3,808	0.13%
2024/04/29	5	72.50	3.1	72.15	72.60	1.9	3,729	0.05%
2024/04/26	1	71.30	0	0.00	71.20	1	3,702	0.03%
2024/04/25	1	71.80	1.2	72.13	72.00	-0.2	3,726	-0.01%
2024/04/24	0.1	72.50	0	0.00	72.90	0.1	3,734	0.00%
2024/04/22	0	70.50	0	0.00	72.70	0	3,887	0.00%
2024/04/19	1	69.50	1	69.20	69.30	0	3,788	0.00%
2024/04/18	1	69.60	0	0.00	70.30	1	3,674	0.03%
2024/04/16	1	71.90	0.1	71.10	71.10	0.9	3,543	0.03%
2024/04/15	10	73.46	8	73.60	73.60	2	3,459	0.06%
2024/04/03	1	72.50	3	72.87	72.30	-2	3,181	-0.06%
2024/04/02	1	71.41	0	0.00	72.20	1	3,062	0.03%
2024/04/01	3.1	71.50	0	0.00	71.80	3.1	2,994	0.10%
2024/03/29	0.1	69.70	1	69.30	69.50	-0.9	2,877	-0.03%
2024/03/28	2.1	68.53	0	0.00	68.60	2.1	2,825	0.07%
2024/03/27	0	69.60	0	0.00	69.40	0	2,799	0.00%
2024/03/26	6	69.37	0	0.00	70.20	6	2,759	0.22%
2024/03/25	0.1	68.60	0	0.00	68.60	0.1	2,676	0.00%
2024/03/22	0.1	68.50	0	0.00	68.10	0.1	2,643	0.00%
2024/03/21	1	68.60	0	0.00	69.00	1	2,556	0.04%
2024/03/20	0.1	69.26	0	0.00	69.40	0.1	2,480	0.00%
2024/03/19	2	70.00	0	0.00	69.70	2	2,443	0.08%
2024/03/18	0	70.73	0	0.00	70.60	0	2,364	0.00%
2024/03/15	0.1	70.93	0	0.00	71.20	0.1	2,318	0.01%
2024/03/13	0.1	71.03	0	70.90	70.70	0.1	2,236	0.00%
2024/03/12	0	71.20	0.1	71.60	71.10	-0.1	2,205	0.00%
2024/03/07	3.1	71.10	0	0.00	71.20	3.1	2,107	0.14%
2024/03/06	1	71.60	0	0.00	71.30	1	2,078	0.05%
2024/03/05	1.1	72.10	0	0.00	71.60	1.1	2,076	0.05%
2024/03/04	0.1	72.40	0	0.00	72.10	0.1	2,056	0.00%
2024/02/29	1	71.60	0	0.00	74.30	1	2,001	0.05%
2024/02/27	0	0.00	0	72.10	71.70	0	1,947	0.00%
2024/02/22	0	0.00	1	72.70	72.70	-1	1,948	-0.05%
2024/02/20	1	73.20	0	0.00	73.40	1	1,956	0.05%
2024/02/02	1	75.00	0	0.00	76.00	1	2,031	0.05%
2024/01/24	4	72.90	0	0.00	73.00	4	1,961	0.20%
2024/01/23	1	72.40	0	0.00	72.40	1	1,946	0.05%
2024/01/22	1	71.90	0	0.00	72.40	1	1,943	0.05%
2024/01/19	1	72.70	0	0.00	72.20	1	1,922	0.05%
2024/01/18	2	72.70	0	0.00	72.30	2	1,883	0.11%
2024/01/17	5	73.18	0	0.00	73.00	5	1,842	0.27%
2024/01/16	1	74.90	0	0.00	74.80	1	1,733	0.06%
2024/01/15	2	78.20	0	0.00	78.20	2	1,609	0.12%
2024/01/11	2	78.60	0	0.00	78.70	2	1,634	0.12%
2024/01/09	0	79.70	0	0.00	79.30	0	1,673	0.00%
2024/01/08	0	0.00	2	80.60	80.00	-2	1,678	-0.12%
2024/01/03	2	80.00	0	0.00	79.70	2	1,778	0.11%
2023/12/22	2	80.85	0	0.00	80.20	2	1,756	0.11%
2023/12/13	1	81.70	0	0.00	81.60	1	1,666	0.06%
2023/11/20	0	0.00	10	83.10	83.80	-10	1,759	-0.57%
2023/11/17	0	0.00	5.1	83.99	83.70	-5.1	1,760	-0.29%
2023/11/14	0	80.70	0	0.00	81.20	0	1,614	0.00%
2023/11/06	0	0.00	0	81.00	81.50	0	1,624	0.00%
2023/10/31	0	79.40	0	0.00	79.10	0	1,635	0.00%
2023/10/26	2	79.10	0	0.00	78.90	2	1,691	0.12%
2023/10/20	0	0.00	1	81.00	80.70	-1	1,716	-0.06%
2023/10/19	5	81.40	0	0.00	81.50	5	1,730	0.29%
2023/10/16	10	81.52	0	0.00	81.40	10	1,779	0.56%
2023/10/05	2	78.40	0	0.00	78.20	2	1,757	0.11%
2023/10/03	2	79.50	0	0.00	79.10	2	1,749	0.11%
2023/10/02	2	80.40	0	0.00	80.30	2	1,766	0.11%
2023/09/28	2	79.70	0	0.00	80.60	2	1,804	0.11%
2023/09/26	2	79.80	0	0.00	79.40	2	1,803	0.11%
2023/09/21	2	80.10	0	0.00	80.00	2	1,788	0.11%
2023/09/18	0	0.00	1	82.00	82.00	-1	1,783	-0.06%
2023/09/13	1	82.70	0	0.00	82.60	1	1,748	0.06%
2023/09/12	0	0.00	10	81.40	81.50	-10	1,763	-0.57%
2023/09/07	2	79.70	0	0.00	79.60	2	1,768	0.11%
2023/09/06	2	80.45	0	0.00	79.90	2	1,766	0.11%
2023/09/01	2	79.70	0	0.00	79.90	2	1,762	0.11%
2023/08/18	0	78.90	0	0.00	79.00	0	1,822	0.00%
2023/08/17	0	79.10	0	0.00	78.80	0	1,831	0.00%
2023/08/14	0	0.00	1	81.50	81.00	-1	1,883	-0.05%
2023/08/10	0	0.00	7	81.03	81.40	-7	2,022	-0.35%
2023/08/09	2	80.70	0	0.00	81.00	2	1,999	0.10%
2023/08/08	2	79.80	0	0.00	79.80	2	1,991	0.10%
2023/08/07	5	81.10	0	0.00	81.10	5	1,948	0.26%
2023/08/04	1	81.20	0	0.00	80.60	1	1,946	0.05%
2023/08/01	0	0.00	1	81.00	81.00	-1	1,892	-0.05%
2023/07/28	1	80.40	0	0.00	80.10	1	1,857	0.05%
2023/07/19	0.1	79.70	0	0.00	79.30	0.1	1,717	0.00%
2023/07/18	0	80.10	0	0.00	79.80	0	1,685	0.00%
2023/07/13	2	80.50	0	0.00	80.80	2	1,643	0.12%
2023/07/12	0	79.65	0	0.00	79.50	0	1,630	0.00%
2023/07/10	0	79.93	0	0.00	79.20	0	1,647	0.00%
2023/07/07	10	79.90	0	0.00	79.90	10	1,624	0.62%
2023/07/06	0.1	81.20	0	0.00	81.00	0.1	1,596	0.01%
2023/05/25	0.1	88.00	0	0.00	87.60	0.1	1,651	0.01%
2023/05/19	0	0.00	0.3	89.90	89.80	-0.3	1,694	-0.02%
2023/05/17	2	89.00	0	0.00	89.60	2	1,676	0.12%
2023/04/26	1	87.00	1	86.70	86.90	0	1,879	0.00%
2023/04/25	1	86.10	1	85.80	85.20	0	1,877	0.00%
2023/04/18	0.1	87.00	10	86.60	86.50	-10	1,968	-0.51%
2023/04/14	0	0.00	1	88.10	88.20	-1	1,951	-0.05%
2023/04/13	1	87.80	0	0.00	88.40	1	1,951	0.05%
2023/04/10	0	0.00	2	87.40	87.50	-2	1,944	-0.10%
2023/04/06	0	0.00	4	86.30	86.00	-4	1,926	-0.21%
2023/03/23	0	0.00	10	84.00	84.00	-10	1,962	-0.51%
2023/03/22	0	0.00	0.2	82.70	82.70	-0.2	1,966	-0.01%
2023/03/21	10	81.80	0	0.00	81.70	10	1,984	0.50%
2023/03/20	0.1	82.00	0	0.00	81.50	0.1	1,990	0.01%
2023/03/17	0	0.00	0.1	82.60	81.70	-0.1	2,003	0.00%
2023/03/16	0.1	82.10	0	0.00	81.60	0.1	2,001	0.00%
2023/03/14	0.1	82.90	0	0.00	82.20	0.1	2,027	0.00%
2023/03/01	2	83.70	0	0.00	83.60	2	2,159	0.09%
2023/02/21	10	85.90	2	85.60	85.60	8	2,090	0.38%
2023/02/17	0	0.00	0.1	83.80	84.20	-0.1	2,135	0.00%
2023/02/16	0.1	83.10	1	83.40	84.00	-0.9	2,172	-0.04%
2023/02/09	0	0.00	1	83.00	83.00	-1	2,184	-0.05%
2023/02/07	2	82.80	0	0.00	82.90	2	2,193	0.09%
2023/01/17	0	0.00	4	83.80	83.10	-4	2,142	-0.19%
2023/01/16	0	0.00	1.2	83.53	83.80	-1.2	2,170	-0.06%
2023/01/13	0	0.00	71.1	81.02	82.20	-71.1	2,144	-3.32%
2023/01/12	0.1	81.80	0	0.00	81.70	0.1	2,177	0.00%
2023/01/11	0.2	81.75	0	0.00	81.20	0.2	2,195	0.01%
2023/01/06	0	0.00	1	80.80	81.20	-1	2,191	-0.05%
2022/12/30	3	80.20	0	0.00	80.30	3	2,296	0.13%
2022/12/28	2	79.80	0	0.00	80.50	2	2,340	0.09%
2022/12/23	1	79.70	0	0.00	80.10	1	2,435	0.04%
2022/12/19	20	80.00	0	0.00	80.30	20	2,472	0.81%
2022/12/16	10	81.20	0	0.00	81.00	10	2,484	0.40%
2022/12/12	20	81.60	0	0.00	81.10	20	2,550	0.78%
2022/12/08	20	81.60	0	0.00	81.30	20	2,641	0.76%
2022/11/22	0	0.00	3	83.10	83.40	-3	2,609	-0.11%
2022/11/15	0	0.00	1	85.00	85.90	-1	2,588	-0.04%
2022/11/09	0	0.00	3	83.00	83.30	-3	2,542	-0.12%
2022/11/08	0	0.00	20	83.60	83.30	-20	2,531	-0.79%
2022/11/07	0	0.00	25	82.98	83.00	-25	2,539	-0.98%
2022/11/03	15	81.10	0	0.00	81.80	15	2,553	0.59%
2022/11/01	0	0.00	25	83.20	83.20	-25	2,531	-0.99%
2022/10/31	0	0.00	1	83.00	83.00	-1	2,526	-0.04%
2022/10/27	0	0.00	17	83.36	82.00	-17	2,536	-0.67%
2022/10/24	0	0.00	1	80.20	80.60	-1	2,464	-0.04%
2022/10/20	1	76.50	0	0.00	77.40	1	2,412	0.04%
2022/10/13	6.1	76.78	0	0.00	75.50	6.1	2,377	0.26%
2022/10/11	11	78.76	0	0.00	79.00	11	2,434	0.45%
2022/10/07	2	80.10	0	0.00	80.00	2	2,440	0.08%
2022/10/05	1	80.70	1	80.70	80.90	0	2,466	0.00%
2022/09/30	4	82.35	10	82.20	82.90	-6	2,506	-0.24%
2022/09/28	0	79.20	6	80.00	80.10	-6	2,503	-0.24%
2022/09/22	0.1	79.10	0	0.00	79.30	0.1	2,605	0.00%
2022/09/16	4	81.00	0	0.00	82.60	4	2,616	0.15%
2022/09/15	10	81.20	0	0.00	81.80	10	2,604	0.38%
2022/09/14	0	0.00	5	81.80	81.40	-5	2,602	-0.19%
2022/09/12	6	82.30	0	0.00	82.50	6	2,721	0.22%
2022/09/08	15	80.63	0	0.00	81.40	15	2,808	0.53%
2022/09/07	0.1	81.00	0	0.00	80.60	0.1	2,828	0.00%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/09/01	22.9	82.17	0	0.00	83.30	22.9	2,964	0.77%
2022/08/30	21	83.18	0	0.00	83.20	21	2,900	0.72%
2022/08/26	0	0.00	0.6	86.50	86.40	-0.6	2,836	-0.02%
2022/08/25	0	0.00	0.1	86.20	86.40	-0.1	2,844	0.00%
2022/08/22	0	0.00	2	85.20	85.50	-2	2,946	-0.07%
2022/08/12	0	0.00	23	83.59	83.60	-23	2,967	-0.77%
2022/08/10	11	81.80	0	0.00	81.90	11	3,007	0.37%
2022/08/09	10	82.60	0	0.00	82.60	10	3,005	0.33%
2022/08/05	0	0.00	10	83.20	83.10	-10	3,027	-0.33%
2022/08/04	10.3	82.42	0	0.00	82.50	10.3	3,031	0.34%
2022/08/02	0	0.00	3	84.00	83.60	-3	3,013	-0.10%
2022/07/27	0	0.00	1	83.50	84.00	-1	3,046	-0.03%
2022/07/26	0	0.00	2	83.55	83.50	-2	3,045	-0.07%
2022/07/21	0	0.00	0.3	83.30	83.30	-0.3	3,085	-0.01%
2022/07/20	0.1	82.90	0	0.00	82.60	0.1	3,091	0.00%
2022/07/18	0	81.90	11	84.10	84.20	-11	3,087	-0.36%
2022/07/15	13.2	82.24	0	0.00	82.10	13.2	2,991	0.44%
2022/07/07	0	0.00	4.3	90.37	89.50	-4.3	2,845	-0.15%
2022/07/05	2	93.15	0	0.00	93.30	2	2,822	0.07%
2022/06/28	1	95.50	0	0.00	96.00	1	2,779	0.04%
2022/06/27	1	97.30	1	95.30	95.20	0	2,803	0.00%
2022/06/24	0	0.00	7	95.40	95.00	-7	2,768	-0.25%
2022/06/23	0	0.00	1	92.70	93.40	-1	2,723	-0.04%
2022/06/17	0	0.00	10	97.20	96.00	-10	2,553	-0.39%
2022/06/16	0	0.00	3	97.20	95.80	-3	2,454	-0.12%
2022/06/15	0	0.00	0	96.90	96.90	0	2,471	0.00%
2022/06/14	0.3	96.60	9	96.87	96.90	-8.7	2,479	-0.35%
2022/06/13	14	93.74	0	0.00	95.30	14	2,490	0.56%
2022/06/10	1	96.10	0	0.00	96.00	1	2,474	0.04%
2022/06/09	0	0.00	10	97.50	97.00	-10	2,524	-0.40%
2022/06/08	1	96.30	0	0.00	96.10	1	2,579	0.04%
2022/06/01	0.1	96.20	6	96.73	96.00	-5.9	2,968	-0.20%
2022/05/31	1	97.00	6	96.73	96.80	-5	3,005	-0.17%
2022/05/30	0	0.00	11	95.95	96.30	-11	2,974	-0.37%
2022/05/27	1	95.40	5	95.40	95.00	-4	2,993	-0.13%
2022/05/25	0	0.00	27	94.90	95.00	-27	3,072	-0.88%
2022/05/20	0	0.00	2	94.20	94.40	-2	3,149	-0.06%
2022/05/18	0	0.00	24	93.69	93.80	-24	3,117	-0.77%
2022/05/13	0	0.00	6.3	90.67	90.50	-6.3	3,159	-0.20%
2022/05/12	0.3	89.47	0	0.00	88.70	0.3	3,203	0.01%
2022/04/29	0	0.00	1.3	90.25	91.60	-1.3	3,296	-0.04%
2022/04/28	0.3	89.45	0	0.00	89.20	0.3	3,289	0.01%
2022/04/26	0	0.00	0.1	90.50	89.70	-0.1	3,258	0.00%
2022/04/25	11.1	90.63	0.1	92.00	90.10	11	3,251	0.34%
2022/04/22	0.1	92.00	0	0.00	92.00	0.1	3,213	0.00%
2022/04/21	25	92.74	20.1	93.50	92.40	4.9	3,221	0.15%
2022/04/18	0.1	92.40	0	0.00	91.80	0.1	3,249	0.00%
2022/04/15	20	92.68	0.1	93.63	92.50	19.9	3,248	0.61%
2022/04/14	12	92.85	10	93.60	93.40	2	3,252	0.06%
2022/04/13	0	0.00	12.1	94.03	94.00	-12.1	3,269	-0.37%
2022/04/12	0.1	93.00	0	0.00	92.80	0.1	3,257	0.00%
2022/04/11	34	92.99	0	0.00	93.30	34	3,256	1.04%
2022/04/08	0	0.00	22	94.42	94.40	-22	3,228	-0.68%
2022/04/07	19	93.65	5	94.20	93.60	14	3,227	0.43%
2022/04/06	29	93.30	9	94.72	95.50	20	3,225	0.62%
2022/04/01	10	93.60	0	0.00	94.50	10	3,181	0.31%
2022/03/31	9	94.77	4	95.50	94.30	5	3,181	0.16%
2022/03/29	7	94.89	0	0.00	94.70	7	3,122	0.22%
2022/03/28	5.1	94.43	5	95.00	95.10	0.1	3,110	0.00%
2022/03/25	2	95.60	0	0.00	96.20	2	3,117	0.06%
2022/03/24	3	95.40	0	0.00	95.40	3	3,121	0.10%
2022/03/22	0	0.00	10	96.20	96.10	-10	3,163	-0.32%
2022/03/21	0	0.00	0.1	95.90	95.60	-0.1	3,237	0.00%
2022/03/17	0	0.00	20.1	95.85	96.00	-20.1	3,226	-0.62%
2022/03/16	12	92.58	4.1	93.82	94.90	7.9	3,170	0.25%
2022/03/15	6.1	93.97	0	0.00	93.60	6.1	3,114	0.20%
2022/03/14	18.1	94.79	6.1	95.19	95.20	12	3,089	0.39%
2022/03/11	6	95.65	0.1	96.50	95.70	5.9	3,053	0.19%
2022/03/10	0.2	98.70	0	0.00	98.00	0.2	2,967	0.01%
2022/03/09	0	100.00	0	0.00	100.00	0	2,885	0.00%
2022/03/08	2.1	98.60	0	0.00	99.20	2.1	2,821	0.07%
2022/03/07	5	103.00	5.1	102.48	100.50	-0.1	2,755	0.00%
2022/03/04	5	100.50	14	100.50	100.50	-9	2,671	-0.34%
2022/03/03	5.1	101.00	8	101.00	101.50	-2.9	2,656	-0.11%
2022/03/02	2	101.50	0	0.00	100.50	2	2,639	0.08%
2022/02/24	8	96.24	1	96.40	96.90	7	2,542	0.28%
2022/02/22	1	95.90	0	0.00	96.10	1	2,608	0.04%
2022/02/18	0	0.00	1	99.20	98.50	-1	2,635	-0.04%
2022/02/16	0	0.00	11	97.55	98.60	-11	2,618	-0.42%
2022/02/15	21	98.97	0	0.00	97.90	21	2,589	0.81%
2022/02/14	1	99.20	0	0.00	98.90	1	2,581	0.04%
2022/02/08	0	0.00	1	98.30	98.00	-1	2,546	-0.04%
2022/01/26	1	96.70	0	0.00	96.10	1	2,550	0.04%
2022/01/20	0	0.00	7	98.50	98.10	-7	2,608	-0.27%
2022/01/19	1	98.20	1	98.10	98.20	0	2,618	0.00%
2022/01/14	1	98.60	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	20	99.80	100.50	-20	2,701	-0.74%
2022/01/06	0	0.00	1	96.80	97.30	-1	2,895	-0.03%
2021/12/29	1	95.70	0	0.00	96.50	1	3,329	0.03%
2021/12/27	0	0.00	1	97.00	97.10	-1	3,556	-0.03%
2021/12/24	1	96.50	1	97.00	96.80	0	3,678	0.00%
2021/12/22	10	94.80	0	0.00	95.00	10	4,196	0.24%
2021/12/15	2	94.20	0	0.00	94.70	2	4,413	0.05%
2021/12/14	2	95.60	0	0.00	95.60	2	4,378	0.05%
2021/12/10	10	97.00	0	0.00	96.70	10	4,362	0.23%
2021/11/26	2	97.10	2	97.00	97.00	0	4,239	0.00%
2021/11/24	0	0.00	3	97.97	98.80	-3	4,279	-0.07%
2021/11/23	1	96.10	0	0.00	96.00	1	4,262	0.02%
2021/11/22	2	97.35	0	0.00	97.00	2	4,313	0.05%
2021/11/19	1	98.70	0	0.00	98.80	1	4,257	0.02%
2021/11/18	1	99.70	0	0.00	100.50	1	4,262	0.02%
2021/11/15	0	0.00	2	102.50	103.00	-2	4,332	-0.05%
2021/11/12	1	101.50	0	0.00	102.50	1	4,341	0.02%
2021/11/11	0	0.00	1	102.00	102.00	-1	4,342	-0.02%
2021/11/08	0	0.00	0.1	101.50	102.00	-0.1	4,327	0.00%
2021/10/22	0	0.00	0.1	103.00	101.50	-0.1	4,451	0.00%
2021/10/18	2	105.23	0.3	104.00	105.00	1.7	4,542	0.04%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/12	1	100.50	12	101.50	102.00	-11	4,479	-0.25%
2021/10/06	12	100.54	2	100.50	101.50	10	4,290	0.23%
2021/10/05	2	99.10	0	0.00	98.90	2	4,158	0.05%
2021/10/04	1.1	97.05	0	0.00	97.40	1.1	3,976	0.03%
2021/10/01	0	0.00	1	96.20	96.80	-1	3,945	-0.03%
2021/09/29	1	105.50	4	100.50	102.00	-3	3,739	-0.08%
2021/09/27	2	97.00	0	0.00	96.60	2	3,475	0.06%
2021/09/15	0	0.00	1	97.80	97.30	-1	3,209	-0.03%
2021/09/08	1	97.00	0	0.00	95.70	1	3,358	0.03%
2021/08/30	0	0.00	2	98.30	98.50	-2	3,494	-0.06%
2021/08/27	0	0.00	2	96.00	96.30	-2	3,493	-0.06%
2021/08/26	0	0.00	6	95.58	95.40	-6	3,549	-0.17%
2021/08/25	6	94.78	0	0.00	94.60	6	3,537	0.17%
2021/08/24	0	0.00	2	94.50	95.00	-2	3,542	-0.06%
2021/08/23	1	91.50	0	0.00	92.80	1	3,505	0.03%
2021/08/19	2	91.75	0	0.00	91.10	2	3,544	0.06%
2021/08/17	2	95.10	2	96.00	95.30	0	3,439	0.00%
2021/08/16	2	95.30	0	0.00	95.50	2	3,426	0.06%
2021/08/11	0	0.00	3	96.93	97.40	-3	3,518	-0.09%
2021/08/10	0	0.00	5	96.24	96.50	-5	3,543	-0.14%
2021/08/09	4	95.35	0	0.00	96.70	4	3,594	0.11%
2021/08/06	1	95.90	0	0.00	96.80	1	3,609	0.03%
2021/08/04	1	97.10	0	0.00	97.50	1	3,804	0.03%
2021/08/03	6	97.53	0	0.00	97.90	6	3,930	0.15%
2021/08/02	0	0.00	7	98.56	99.70	-7	3,924	-0.18%
2021/07/30	5	97.26	0	0.00	97.30	5	3,976	0.13%
2021/07/29	0	0.00	1	99.00	99.00	-1	4,112	-0.02%
2021/07/28	5	97.44	0	0.00	98.50	5	4,132	0.12%
2021/07/27	0	0.00	1	99.50	98.30	-1	4,215	-0.02%
2021/07/26	1	97.40	0	0.00	97.80	1	4,192	0.02%
2021/07/23	2	102.50	0	0.00	100.50	2	4,119	0.05%
2021/07/19	0	0.00	1	102.00	102.00	-1	4,079	-0.02%
2021/07/09	1	108.50	0	0.00	110.00	1	4,367	0.02%
2021/07/08	1	110.50	0	0.00	109.00	1	4,401	0.02%
2021/07/07	1	110.50	0	0.00	112.00	1	4,490	0.02%
2021/07/06	6.3	115.82	5	114.50	114.50	1.3	4,525	0.03%
2021/07/05	0	0.00	2	115.00	115.50	-2	4,516	-0.04%
2021/07/02	0	0.00	3	110.00	110.00	-3	4,449	-0.07%
2021/07/01	1	105.50	0	0.00	106.00	1	4,381	0.02%
2021/06/29	6	106.00	5	108.50	108.00	1	4,431	0.02%
2021/06/23	0	0.00	7	108.00	110.00	-7	4,574	-0.15%
2021/06/21	5	102.50	0	0.00	103.50	5	4,583	0.11%
2021/06/18	3	104.83	0	0.00	104.50	3	4,556	0.07%
2021/06/16	0	0.00	2	109.50	111.50	-2	4,606	-0.04%
2021/06/08	0	0.00	12	108.00	107.50	-12	4,635	-0.26%
2021/06/07	2	107.50	0	0.00	106.50	2	4,638	0.04%
2021/06/02	0	0.00	10	106.00	106.00	-10	4,655	-0.21%
2021/05/27	10	97.72	0	0.00	97.20	10	4,922	0.20%
2021/05/25	1	97.80	1	99.00	99.50	0	5,071	0.00%
2021/05/18	0	0.00	1.3	98.88	99.00	-1.3	5,314	-0.02%
2021/05/14	1	94.80	0	0.00	96.70	1	5,492	0.02%
2021/05/13	11	95.07	0	0.00	95.00	11	5,442	0.20%
2021/05/11	0	0.00	6	107.17	104.00	-6	5,235	-0.11%
2021/05/10	0	0.00	4	106.75	107.50	-4	5,101	-0.08%
2021/05/07	0	0.00	10	105.00	105.00	-10	5,150	-0.19%
2021/05/06	5	105.90	12	107.29	108.50	-7	5,110	-0.14%
2021/05/05	2	104.50	10	104.25	104.00	-8	4,912	-0.16%
2021/05/04	1	105.00	22	104.25	101.00	-21	4,927	-0.43%
2021/04/29	0	0.00	21	103.26	103.50	-21	4,790	-0.44%
2021/04/28	0	0.00	10	103.00	103.00	-10	4,769	-0.21%
2021/04/26	0	0.00	0.1	102.00	102.50	-0.1	4,836	0.00%
2021/04/23	0	0.00	1	102.50	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	0.1	100.50	101.00	-0.1	4,853	0.00%
2021/04/21	1.1	99.79	5	99.00	99.00	-4	4,784	-0.08%
2021/04/20	1	102.50	0	0.00	103.00	1	4,722	0.02%
2021/04/19	0.1	102.50	0	0.00	103.00	0.1	4,728	0.00%
2021/04/15	0	0.00	1	101.00	101.50	-1	4,770	-0.02%
2021/04/14	1	99.00	1	100.00	99.20	0	4,746	0.00%
2021/04/13	0	0.00	3	99.93	100.00	-3	4,773	-0.06%
2021/04/12	2	97.00	0	0.00	98.20	2	4,721	0.04%
2021/04/08	0	0.00	2	98.20	98.20	-2	4,801	-0.04%
2021/04/07	0	0.00	0.2	97.60	98.00	-0.2	4,883	0.00%
2021/04/06	0	0.00	0.7	97.31	97.40	-0.7	4,853	-0.02%
2021/03/31	0.1	96.50	0.1	97.00	96.80	0	4,836	0.00%
2021/03/30	0	0.00	0.1	96.70	96.60	-0.1	4,785	0.00%
2021/03/29	1	97.10	2.5	97.46	96.60	-1.5	4,749	-0.03%
2021/03/26	5	96.50	0	0.00	96.80	5	4,737	0.11%
2021/03/25	0	96.00	0	0.00	95.60	0	4,729	0.00%
2021/03/24	0.1	96.20	0	0.00	95.40	0.1	4,725	0.00%
2021/03/23	0	0.00	0.1	96.80	96.10	-0.1	4,734	0.00%
2021/03/22	0	0.00	0.1	96.54	96.30	-0.1	4,813	0.00%
2021/03/19	5.2	95.64	0	0.00	95.80	5.2	4,833	0.11%
2021/03/18	0.1	98.73	0	0.00	98.20	0.1	4,728	0.00%
2021/03/17	1.1	98.96	0	0.00	98.20	1.1	4,719	0.02%
2021/03/16	1	99.30	0.1	99.50	100.50	0.9	4,676	0.02%
2021/03/15	0.1	100.50	0.1	101.50	100.50	0	4,695	0.00%
2021/03/12	0.3	100.21	0	0.00	101.50	0.3	4,724	0.01%
2021/03/11	0	0.00	1.2	102.38	103.00	-1.2	4,729	-0.03%
2021/03/10	0.2	100.75	0	0.00	101.50	0.2	4,754	0.00%
2021/03/09	0	0.00	0.1	102.00	101.50	-0.1	4,752	0.00%
2021/03/08	2	101.50	2.1	102.48	102.50	-0.1	4,739	0.00%
2021/03/05	0	0.00	0.1	99.39	99.00	-0.1	4,688	0.00%
2021/03/04	1	98.81	1.1	99.43	99.80	-0.1	4,785	0.00%
2021/03/03	5	98.94	7.3	99.15	100.00	-2.3	4,698	-0.05%
2021/03/02	10.3	97.12	5	97.80	97.00	5.3	4,609	0.11%
2021/02/26	5.3	100.50	0	0.00	100.00	5.3	4,582	0.12%
2021/02/25	1	102.50	1	102.50	102.50	0	4,480	0.00%
2021/02/24	1	99.90	0	0.00	100.50	1	4,501	0.02%
2021/02/23	0	102.00	6	100.98	103.00	-6	4,467	-0.13%
2021/02/22	1	98.40	1	97.60	98.20	0	4,384	0.00%
2021/02/19	1	96.70	0	0.00	97.00	1	4,437	0.02%
2021/02/18	1	96.90	0	0.00	96.60	1	4,452	0.02%
2021/02/02	0	0.00	1	90.10	91.40	-1	4,936	-0.02%
2021/02/01	0	90.10	2	89.80	90.00	-2	4,908	-0.04%
2021/01/29	1	88.80	0	0.00	89.10	1	4,882	0.02%
2021/01/28	4	91.93	2	91.40	91.40	2	4,781	0.04%
2021/01/26	1	93.00	1	93.90	93.70	0	4,750	0.00%
2021/01/25	0	0.00	1	95.90	95.90	-1	4,705	-0.02%
2021/01/20	4	96.33	1	95.20	95.20	3	4,716	0.06%
2021/01/18	0	0.00	6	97.85	98.00	-6	4,596	-0.13%
2021/01/12	1	100.00	2	100.25	101.00	-1	4,493	-0.02%
2021/01/11	1	101.00	0	0.00	102.00	1	4,454	0.02%
2021/01/08	0	0.00	5	102.90	104.00	-5	4,413	-0.11%
2021/01/07	0	0.00	3	100.50	100.00	-3	4,316	-0.07%
2021/01/06	3	100.50	3	100.00	99.50	0	4,293	0.00%
2021/01/05	0	0.00	2.1	99.00	99.20	-2.1	4,211	-0.05%
2020/12/31	0	0.00	1	99.90	99.80	-1	4,124	-0.02%
2020/12/30	0	0.00	1	96.00	98.50	-1	4,049	-0.02%
2020/12/22	0	0.00	1	93.50	93.50	-1	3,957	-0.03%
2020/12/16	0	0.00	2	95.00	94.70	-2	4,000	-0.05%
2020/12/15	2	93.15	0	0.00	93.00	2	3,999	0.05%
2020/12/07	3	93.80	0	0.00	93.90	3	3,852	0.08%
2020/12/04	1	94.20	5	94.40	94.90	-4	3,821	-0.10%
2020/12/03	2	93.40	0	0.00	92.80	2	3,754	0.05%
2020/12/02	0	0.00	3	92.00	92.90	-3	3,740	-0.08%
2020/11/30	3	92.33	0	0.00	90.50	3	3,718	0.08%
2020/11/27	2	94.20	0	0.00	94.50	2	3,575	0.06%
2020/11/25	0	0.00	3	96.27	95.20	-3	3,579	-0.08%
2020/11/23	0	0.00	1	96.00	94.70	-1	3,470	-0.03%
2020/11/20	0	0.00	1	93.90	93.90	-1	3,367	-0.03%
2020/11/19	0	0.00	7	93.90	94.00	-7	3,345	-0.21%
2020/11/18	0	0.00	3.5	92.61	93.30	-3.5	3,297	-0.11%
2020/11/13	0	0.00	5	91.78	92.20	-5	3,104	-0.16%
2020/11/12	0	0.00	15	91.51	92.20	-15	3,047	-0.49%
2020/11/11	3	91.50	4	90.10	92.20	-1	2,894	-0.03%
2020/11/10	0	0.00	8	84.96	86.00	-8	2,579	-0.31%
2020/11/09	1	81.70	2	81.90	81.90	-1	2,379	-0.04%
2020/11/06	0	0.00	5	80.70	81.10	-5	2,383	-0.21%
2020/11/05	0	0.00	0.1	81.30	81.20	-0.1	2,400	0.00%
2020/11/03	0	0.00	1	79.80	80.10	-1	2,451	-0.04%
2020/11/02	1	78.80	1	78.60	79.10	0	2,458	0.00%
2020/10/30	8	78.89	0	0.00	78.60	8	2,448	0.33%
2020/10/29	0	80.40	1	79.70	80.00	-1	2,398	-0.04%
2020/10/28	2.2	80.29	0	0.00	80.40	2.2	2,430	0.09%
2020/10/22	0	0.00	1	80.50	81.00	-1	2,606	-0.04%
2020/10/20	1	80.70	0	0.00	80.80	1	2,597	0.04%
2020/10/19	0	0.00	2	81.00	81.00	-2	2,611	-0.08%
2020/10/12	0	0.00	2	81.75	81.90	-2	2,657	-0.08%
2020/10/08	2	81.30	0	0.00	81.40	2	2,751	0.07%
2020/10/07	1	81.00	0	0.00	81.90	1	2,798	0.04%
2020/10/06	0	0.00	1	81.20	81.50	-1	2,792	-0.04%
2020/10/05	2	80.10	6	80.50	80.50	-4	2,786	-0.14%
2020/09/25	2	79.50	0	0.00	80.10	2	2,849	0.07%
2020/09/24	11	79.96	0	0.00	79.40	11	2,845	0.39%
2020/09/22	3	82.53	0	0.00	82.00	3	2,745	0.11%
2020/09/21	2	84.75	0	0.00	84.80	2	2,721	0.07%
2020/09/18	0	0.00	3	84.73	84.80	-3	2,743	-0.11%
2020/09/17	1	83.70	1	83.50	83.40	0	2,691	0.00%
2020/09/16	0	0.00	3	82.70	83.20	-3	2,699	-0.11%
2020/09/15	0	0.00	2	82.30	82.40	-2	2,724	-0.07%
2020/09/14	0	0.00	1	82.20	82.30	-1	2,828	-0.04%
2020/09/08	1	81.40	0	0.00	82.20	1	3,081	0.03%
2020/09/07	0	0.00	2	82.30	81.60	-2	3,179	-0.06%
2020/09/04	4	80.85	0	0.00	81.00	4	3,270	0.12%
2020/09/03	5	81.50	2	83.00	81.10	3	3,300	0.09%
2020/09/02	4	80.95	0	0.00	81.00	4	3,341	0.12%
2020/08/26	0	0.00	1	83.30	83.10	-1	3,641	-0.03%
2020/08/20	2	81.50	1	81.20	81.60	1	3,965	0.03%
2020/08/17	0	0.00	3	84.37	84.60	-3	4,053	-0.07%
2020/08/14	1	83.00	0	0.00	83.00	1	4,096	0.02%
2020/08/10	2	83.65	2	84.15	84.20	0	4,464	0.00%
2020/08/06	0	0.00	1	82.30	82.70	-1	4,526	-0.02%
2020/08/04	0	0.00	9	80.29	81.00	-9	4,646	-0.19%
2020/08/03	1	80.60	0	0.00	80.00	1	4,767	0.02%
2020/07/31	0	0.00	1	81.30	81.50	-1	4,813	-0.02%
2020/07/30	3	81.23	17	81.30	81.30	-14	4,876	-0.29%
2020/07/29	1	82.10	0	0.00	82.00	1	4,916	0.02%
2020/07/28	4	81.88	1	82.10	82.10	3	4,944	0.06%
2020/07/27	2	83.70	0	0.00	83.50	2	5,030	0.04%
2020/07/24	2	84.65	0	0.00	84.70	2	5,097	0.04%
2020/07/23	4	85.58	0	0.00	85.20	4	5,099	0.08%
2020/07/22	1	86.30	0	0.00	87.00	1	5,144	0.02%
2020/07/21	0	0.00	12	86.80	85.80	-12	5,148	-0.23%
2020/07/15	2	85.00	3	83.57	84.30	-1	5,233	-0.02%
2020/07/14	12	85.65	0	0.00	85.10	12	5,164	0.23%
2020/07/10	4	87.25	0	0.00	86.70	4	5,175	0.08%
2020/07/09	2	88.40	2	88.20	88.20	0	5,182	0.00%
2020/07/08	2	88.40	0	0.00	88.70	2	5,191	0.04%
2020/07/07	25	90.10	0	0.00	88.90	25	5,187	0.48%
2020/07/06	0	0.00	2	89.70	89.60	-2	5,209	-0.04%
2020/07/03	4	89.05	0	0.00	88.90	4	5,218	0.08%
2020/07/02	1	89.50	1	90.00	89.80	0	5,258	0.00%
2020/06/30	0	0.00	1	88.50	88.50	-1	5,394	-0.02%
2020/06/29	1	87.60	0	0.00	88.20	1	5,446	0.02%
2020/06/24	1	88.80	1	89.40	89.00	0	5,445	0.00%
2020/06/23	1	89.10	2	89.00	89.30	-1	5,466	-0.02%
2020/06/19	1	88.80	0	0.00	88.10	1	5,508	0.02%
2020/06/18	2	88.45	0	0.00	88.50	2	5,488	0.04%
2020/06/17	2	88.70	2	88.95	89.20	0	5,502	0.00%
2020/06/16	0	0.00	2	91.25	90.80	-2	5,523	-0.04%
2020/06/15	11	90.42	0	0.00	90.00	11	5,539	0.20%
2020/06/12	3	90.57	2	90.50	91.00	1	5,590	0.02%
2020/06/11	2	94.65	0	0.00	93.00	2	5,589	0.04%
2020/06/10	1	96.30	3	96.30	96.30	-2	5,601	-0.04%
2020/06/09	1	94.90	0	0.00	96.00	1	5,715	0.02%
2020/06/08	0	0.00	3	95.57	95.00	-3	5,742	-0.05%
2020/06/05	0	0.00	4	94.38	94.30	-4	5,746	-0.07%
2020/06/03	1	92.60	19	92.79	93.50	-18	5,836	-0.31%
2020/06/02	0	0.00	5	90.14	90.30	-5	5,725	-0.09%
2020/06/01	6	89.85	4	90.00	89.90	2	5,703	0.04%
2020/05/29	2	87.50	0	0.00	87.70	2	5,668	0.04%
2020/05/28	4	88.25	0	0.00	87.90	4	5,513	0.07%
2020/05/27	1	89.20	0	0.00	89.00	1	5,500	0.02%
2020/05/26	2	89.60	5	89.82	89.60	-3	5,526	-0.05%
2020/05/25	5	88.68	0	0.00	89.00	5	5,519	0.09%
2020/05/22	3	90.83	0	0.00	90.00	3	5,473	0.05%
2020/05/20	1	91.60	6	92.42	91.00	-5	5,376	-0.09%
2020/05/19	3	92.00	2	92.35	92.10	1	5,330	0.02%
2020/05/18	1	88.20	5	87.76	89.30	-4	5,156	-0.08%
2020/05/13	1	85.40	0	0.00	87.60	1	4,926	0.02%
2020/05/12	7	86.61	0	0.00	86.50	7	4,915	0.14%
2020/05/11	2	89.00	3	89.87	88.90	-1	4,855	-0.02%
2020/05/08	3	88.33	1	87.40	88.30	2	4,817	0.04%
2020/05/07	2	84.45	31	84.33	84.40	-29	4,702	-0.62%
2020/05/06	37	85.41	3	85.30	85.00	34	4,632	0.73%
2020/05/04	2	85.60	1	86.10	86.40	1	4,591	0.02%
2020/04/30	1	88.70	14	86.29	89.70	-13	4,527	-0.29%
2020/04/29	1	83.50	0	0.00	83.70	1	4,467	0.02%
2020/04/28	4	81.33	0	0.00	81.30	4	4,428	0.09%
2020/04/27	0	0.00	12	81.95	81.90	-12	4,508	-0.27%
2020/04/23	5	80.50	0	0.00	80.80	5	4,434	0.11%
2020/04/22	10	78.70	1	79.00	80.00	9	4,418	0.20%
2020/04/21	1	79.40	0	0.00	79.50	1	4,444	0.02%
2020/04/20	1	81.80	0	0.00	81.70	1	4,427	0.02%
2020/04/14	0	0.00	6	81.50	82.00	-6	4,444	-0.13%
2020/04/13	4	81.63	0	0.00	81.10	4	4,477	0.09%
2020/04/10	2	82.10	0	0.00	82.30	2	4,597	0.04%
2020/04/08	0	0.00	2	82.10	82.30	-2	4,665	-0.04%
2020/03/31	0	0.00	2	81.00	81.40	-2	4,445	-0.04%
2020/03/30	1	76.90	0	0.00	80.60	1	4,387	0.02%
2020/03/27	2	80.10	1	79.80	80.00	1	4,344	0.02%
2020/03/25	8	79.50	1	79.50	78.50	7	4,305	0.16%
2020/03/24	0	0.00	2	76.20	77.40	-2	4,250	-0.05%
2020/03/20	21	70.82	29	71.57	71.50	-8	4,210	-0.19%
2020/03/19	5	67.44	2	68.30	67.30	3	4,136	0.07%
2020/03/18	3	68.13	0	0.00	68.20	3	4,051	0.07%
2020/03/16	5	71.58	1	71.10	70.00	4	3,891	0.10%
2020/03/13	4	70.23	0	0.00	72.90	4	3,781	0.11%
2020/03/12	4	78.40	0	0.00	77.10	4	3,611	0.11%
2020/03/11	2	80.60	0	0.00	80.70	2	3,532	0.06%
2020/03/10	5.1	80.52	0	0.00	81.60	5.1	3,480	0.15%
2020/03/09	12	84.40	0	0.00	82.90	12	3,412	0.35%
2020/03/04	1	88.00	20	88.30	88.10	-19	3,284	-0.58%
2020/03/03	1	86.40	0	0.00	86.40	1	3,257	0.03%
2020/03/02	8	85.15	2	84.80	85.00	6	3,238	0.19%
2020/02/27	1	86.60	1	86.30	86.10	0	3,367	0.00%
2020/02/26	1	87.10	0	0.00	87.00	1	3,329	0.03%
2020/02/24	1	88.10	0	0.00	88.00	1	3,326	0.03%
2020/02/21	11	88.81	0	0.00	89.00	11	3,327	0.33%
2020/02/13	3	89.67	2	90.20	89.80	1	3,385	0.03%
2020/02/12	1	90.00	0	0.00	90.10	1	3,376	0.03%
2020/02/11	2	89.05	0	0.00	88.80	2	3,354	0.06%
2020/02/10	1	89.30	1	89.30	89.50	0	3,313	0.00%
2020/02/07	2	89.20	0	0.00	89.20	2	3,322	0.06%
2020/02/05	4	87.05	1	87.00	87.00	3	3,286	0.09%
2020/02/04	1	86.80	0	0.00	88.00	1	3,243	0.03%
2020/02/03	3	87.30	0	0.00	87.50	3	3,234	0.09%
2020/01/30	4	90.53	2	92.10	89.90	2	3,089	0.06%
2020/01/20	0	0.00	1	96.50	96.90	-1	2,990	-0.03%
2020/01/17	1	95.70	0	0.00	96.40	1	2,998	0.03%
2020/01/15	3	95.87	2	96.20	96.00	1	2,991	0.03%
2020/01/14	1	96.60	10	96.70	96.80	-9	2,938	-0.31%
2020/01/09	1	98.10	0	0.00	98.10	1	2,877	0.03%
2020/01/08	1	100.00	0	0.00	99.80	1	2,869	0.03%
2020/01/07	5	102.50	10	100.80	100.00	-5	2,791	-0.18%
2020/01/06	36	103.64	0	0.00	102.00	36	2,759	1.30%
2019/12/31	0	97.80	0	0.00	97.50	0	2,538	0.00%
2019/12/27	0	0.00	4	98.28	98.60	-4	2,568	-0.16%
2019/12/26	1	96.90	1	97.40	96.90	0	2,565	0.00%
2019/12/25	14	97.50	0	0.00	97.50	14	2,584	0.54%
2019/12/24	5	98.44	0	0.00	98.20	5	2,586	0.19%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/20	2	98.10	1	98.20	97.70	1	2,598	0.04%
2019/12/18	4	97.63	0	0.00	98.00	4	2,553	0.16%
2019/12/17	1	97.40	0	0.00	98.00	1	2,548	0.04%
2019/12/11	0	0.00	2	95.20	95.50	-2	2,879	-0.07%
2019/12/09	1	95.30	0	0.00	95.40	1	2,910	0.03%
2019/12/06	1	95.40	0	0.00	95.80	1	2,917	0.03%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/12/02	2	95.60	0	0.00	96.00	2	2,899	0.07%
2019/11/29	2	96.00	0	0.00	96.00	2	2,884	0.07%
2019/11/25	0	0.00	5	97.10	96.90	-5	2,714	-0.18%
2019/11/21	1	96.10	0	0.00	96.50	1	2,759	0.04%
2019/11/20	2	96.00	0	0.00	96.90	2	2,754	0.07%
2019/11/18	4	96.20	5	96.90	96.90	-1	2,765	-0.04%
2019/11/11	3	97.50	2	97.50	96.90	1	2,891	0.03%
2019/10/31	3	97.30	10	97.70	96.90	-7	2,951	-0.24%
2019/10/28	1	97.60	0	0.00	96.90	1	2,919	0.03%
2019/10/25	1	97.40	0	0.00	97.40	1	2,904	0.03%
2019/10/16	0	0.00	1	98.10	98.00	-1	2,836	-0.04%
2019/10/08	0	0.00	0.2	97.50	97.40	-0.2	2,783	-0.01%
2019/10/04	2	97.05	0	0.00	97.10	2	2,780	0.07%
2019/09/24	0	0.00	4	101.25	101.50	-4	2,731	-0.15%
2019/09/20	0.2	101.00	0	0.00	101.00	0.2	2,789	0.01%
2019/09/18	0	0.00	12	99.25	101.50	-12	2,754	-0.44%
2019/09/17	10	105.00	0	0.00	102.00	10	2,673	0.37%
2019/09/16	20	102.75	0.5	104.00	104.00	19.6	2,643	0.74%
2019/09/11	2	96.40	0	0.00	96.50	2	2,603	0.08%
2019/09/09	0.1	99.00	0	0.00	97.60	0.1	2,622	0.00%
2019/09/06	1.2	97.37	0	0.00	97.70	1.2	2,634	0.04%
2019/09/05	0.2	97.50	0	0.00	97.50	0.2	2,629	0.01%
2019/09/02	0.2	96.60	0	0.00	96.30	0.2	2,612	0.01%
2019/08/30	0.2	97.40	0	0.00	97.20	0.2	2,620	0.01%
2019/08/29	0.2	95.50	0	0.00	94.90	0.2	2,607	0.01%
2019/08/26	0	0.00	1	95.20	95.20	-1	2,589	-0.04%
2019/08/22	1	98.00	0	0.00	97.80	1	2,575	0.04%
2019/08/19	1	97.80	0	0.00	98.10	1	2,597	0.04%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	2	99.20	12	99.30	99.00	-10	2,572	-0.39%
2019/08/08	1.2	101.07	0	0.00	100.50	1.2	2,584	0.04%
2019/08/07	0	0.00	1	102.00	101.00	-1	2,651	-0.04%
2019/08/06	3	101.00	0	0.00	102.00	3	2,640	0.11%
2019/08/02	0.1	105.50	0	0.00	105.00	0.1	2,655	0.00%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/29	0	0.00	1	107.00	107.50	-1	2,753	-0.04%
2019/07/26	0	0.00	1	106.50	106.50	-1	2,754	-0.04%
2019/07/25	1	106.00	0	0.00	107.00	1	2,760	0.04%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/19	0.2	107.00	0	0.00	106.50	0.2	2,743	0.01%
2019/07/18	1.1	106.50	0	0.00	106.00	1.1	2,753	0.04%
2019/07/17	0.1	108.00	0	0.00	107.50	0.1	2,767	0.00%
2019/07/16	0.1	108.00	0	0.00	107.50	0.1	2,723	0.00%
2019/07/15	3.1	107.39	1	108.00	108.00	2.1	2,715	0.08%
2019/07/12	1.3	108.90	0	0.00	107.50	1.3	2,692	0.05%
2019/07/10	1	107.00	0	0.00	107.00	1	2,730	0.04%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/05	2.1	107.03	0	0.00	107.00	2.1	2,751	0.08%
2019/07/04	0.1	108.00	0	0.00	107.50	0.1	2,768	0.00%
2019/07/03	1	106.50	1	106.50	107.00	0	2,768	0.00%
2019/07/02	3	108.67	2	109.00	108.00	1	2,771	0.04%
2019/06/28	4	110.75	0	0.00	110.50	4	2,756	0.15%
2019/06/27	0.1	112.50	1	112.00	111.50	-0.9	2,741	-0.03%
2019/06/26	0.1	112.00	0	0.00	111.00	0.1	2,702	0.00%
2019/06/20	2	112.25	0	0.00	111.00	2	2,592	0.08%
2019/06/19	0	0.00	2	118.50	118.50	-2	2,487	-0.08%
2019/06/13	0	0.00	1	114.50	114.00	-1	2,304	-0.04%
2019/06/12	5	114.00	0	0.00	114.50	5	2,378	0.21%
2019/06/11	4	115.50	0	0.00	115.00	4	2,419	0.17%
2019/06/06	1	115.00	0	0.00	115.00	1	2,436	0.04%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/17	1	112.50	0	0.00	113.00	1	2,357	0.04%
2019/05/13	1	107.00	0	0.00	107.00	1	2,356	0.04%
2019/05/09	6	108.75	1	107.50	107.00	5	2,377	0.21%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/04/24	1	115.00	0	0.00	115.00	1	2,347	0.04%
2019/04/19	1	114.00	0	0.00	113.50	1	2,379	0.04%
2019/03/18	1	116.00	0	0.00	116.50	1	2,611	0.04%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/18	0	0.00	1	116.00	115.50	-1	2,783	-0.04%
2019/02/15	5	111.50	1	113.50	112.00	4	2,832	0.14%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/01/28	0	0.00	1	109.50	110.00	-1	2,708	-0.04%
2019/01/25	0	0.00	0.2	108.50	108.50	-0.2	2,724	-0.01%
2019/01/24	1	109.00	0	0.00	107.50	1	2,733	0.04%
2019/01/21	0	0.00	1	112.50	112.00	-1	2,760	-0.04%
2019/01/10	2	112.75	0	0.00	111.50	2	2,899	0.07%
2019/01/09	0	0.00	2	111.75	114.00	-2	2,909	-0.07%
2019/01/04	0	0.00	1	103.50	104.50	-1	2,890	-0.03%
2018/12/28	1	109.50	4	110.00	109.00	-3	3,084	-0.10%
2018/12/25	1	101.00	0	0.00	103.00	1	3,418	0.03%
2018/12/22	2	108.00	0	0.00	107.50	2	3,444	0.06%
2018/12/21	1	108.00	0	0.00	109.00	1	3,505	0.03%
2018/12/19	1	110.00	1	110.50	111.50	0	3,556	0.00%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/10	1	113.50	0	0.00	113.00	1	3,810	0.03%
2018/12/03	2	113.00	1	115.50	115.50	1	3,826	0.03%
2018/11/30	0	0.00	3	112.50	111.50	-3	3,797	-0.08%
2018/11/29	2	112.75	1	115.00	111.00	1	3,737	0.03%
2018/11/20	4	115.00	0	0.00	115.00	4	3,588	0.11%
2018/11/15	0	0.00	3	111.17	111.00	-3	3,539	-0.08%
2018/11/13	2	113.50	0	0.00	113.00	2	3,452	0.06%
2018/11/12	0	0.00	1	116.00	117.00	-1	3,401	-0.03%
2018/10/26	0	0.00	2	122.50	118.50	-2	3,211	-0.06%
2018/10/17	2	123.00	0	0.00	123.00	2	3,036	0.07%
2018/10/15	2	124.00	0	0.00	123.00	2	2,931	0.07%
2018/10/12	0	0.00	2	127.00	127.00	-2	2,874	-0.07%
2018/10/05	2	135.00	0	0.00	132.50	2	2,557	0.08%
2018/10/04	1	136.00	1	138.00	137.50	0	2,445	0.00%
2018/10/03	4	141.25	1	139.00	140.00	3	2,312	0.13%
2018/10/02	3	146.33	1	147.00	147.00	2	2,193	0.09%
2018/10/01	1	149.00	1	150.00	148.50	0	2,137	0.00%
2018/09/28	2	148.25	1	149.50	148.00	1	2,124	0.05%
2018/09/27	0	0.00	2	148.00	148.00	-2	2,123	-0.09%
2018/09/21	2	142.00	5	148.00	147.00	-3	2,211	-0.14%
2018/09/20	0	0.00	2	139.00	139.00	-2	2,135	-0.09%
2018/09/14	1	130.50	0	0.00	132.00	1	2,088	0.05%
2018/09/12	0	0.00	4	126.00	127.50	-4	2,028	-0.20%
2018/09/03	11	124.64	0	0.00	124.50	11	2,059	0.53%
2018/08/30	0	0.00	0.6	125.00	125.00	-0.6	2,066	-0.03%
2018/08/24	0	0.00	4	126.00	127.00	-4	2,115	-0.19%
2018/08/22	0	0.00	1	124.00	125.00	-1	2,387	-0.04%
2018/08/10	2	119.50	0	0.00	120.50	2	2,495	0.08%
2018/08/03	0	0.00	2	120.50	121.00	-2	2,692	-0.07%
2018/08/02	2	118.50	0	0.00	118.50	2	2,718	0.07%
2018/08/01	0	0.00	2	120.50	120.50	-2	2,721	-0.07%
2018/07/30	2	118.50	0	0.00	119.00	2	2,713	0.07%
2018/07/17	2	118.50	0	0.00	118.50	2	2,771	0.07%
2018/07/13	0	0.00	2	119.00	121.00	-2	2,795	-0.07%
2018/07/11	0	0.00	2	118.50	119.00	-2	2,830	-0.07%
2018/07/03	0	0.00	2	124.00	123.00	-2	2,745	-0.07%
2018/06/22	1	119.00	3	120.33	120.00	-2	2,570	-0.08%
2018/06/21	2	119.50	0	0.00	119.50	2	2,571	0.08%
2018/06/20	2	117.50	2	119.50	121.00	0	2,697	0.00%
2018/06/19	2	118.00	2	120.00	118.50	0	2,760	0.00%
2018/06/13	2	122.00	0	0.00	121.00	2	2,953	0.07%
2018/06/06	0	0.00	2	123.00	124.00	-2	3,011	-0.07%
2018/06/05	2	121.50	0	0.00	121.50	2	3,003	0.07%
2018/05/31	0	0.00	2	122.00	121.50	-2	2,954	-0.07%
2018/05/29	2	120.00	0	0.00	120.50	2	2,723	0.07%
2018/05/23	2	122.00	0	0.00	122.00	2	2,795	0.07%
2018/05/18	2	124.00	0	0.00	124.00	2	2,851	0.07%
2018/05/17	0	0.00	9	125.44	125.50	-9	2,886	-0.31%
2018/05/15	1	125.00	0	0.00	122.50	1	2,998	0.03%
2018/05/10	0	0.00	2	125.00	123.00	-2	3,071	-0.07%
2018/04/10	1	118.00	0	0.00	117.50	1	3,589	0.03%
2018/03/23	0	0.00	1	117.00	117.50	-1	3,725	-0.03%
2018/03/22	0	0.00	11	116.50	116.50	-11	3,602	-0.31%
2018/03/21	12	115.58	0	0.00	106.00	12	3,532	0.34%
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/02/26	0	0.00	4	118.00	118.00	-4	3,385	-0.12%
2018/02/23	1	115.50	0	0.00	115.50	1	3,343	0.03%
2018/02/22	2	113.75	0	0.00	113.00	2	3,355	0.06%
2018/02/21	2	116.00	3	115.00	115.50	-1	3,367	-0.03%
2018/02/12	2	111.75	0	0.00	111.50	2	3,318	0.06%
2018/02/09	1	112.00	0	0.00	116.00	1	3,273	0.03%
2018/02/05	2	118.00	0	0.00	119.50	2	2,989	0.07%
2018/02/02	1	121.00	0	0.00	120.50	1	2,921	0.03%
2018/01/25	0	0.00	2	122.00	123.00	-2	2,802	-0.07%
2018/01/18	0	0.00	0	120.00	120.50	0	2,663	0.00%
2018/01/11	5	119.50	0	0.00	119.50	5	2,657	0.19%
2018/01/04	0	0.00	2	118.00	119.00	-2	2,477	-0.08%
2018/01/02	0	0.00	1	116.50	115.00	-1	2,433	-0.04%