• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.341.3300.0042.150.35,1950.01%
2025/01/170.542.9400.0042.150.55,1900.01%
2025/01/16643.58243.4043.4045,2180.08%
2025/01/150.242.8500.0042.900.25,2220.00%
2025/01/140.242.6200.0042.500.25,2200.00%
2025/01/13243.70242.8042.4005,2160.00%
2025/01/10443.95444.3944.0505,2070.00%
2025/01/090.142.20341.7841.50-35,150-0.06%
2025/01/07043.7500.0043.7005,1330.00%
2025/01/0600.000.142.6544.55-0.15,1190.00%
2025/01/0200.00143.6543.50-15,097-0.02%
2024/12/301.143.1800.0043.301.15,0530.02%
2024/12/270.145.8500.0045.100.15,0050.00%
2024/12/26146.20246.5547.45-14,971-0.02%
2024/12/252.146.6700.0046.502.14,9540.04%
2024/12/241.147.2500.0047.551.14,9290.02%
2024/12/230.248.0700.0047.700.24,9020.00%
2024/12/2000.00248.6048.00-24,877-0.04%
2024/12/194.548.14252.7548.102.54,8310.05%
2024/12/18251.8000.0053.2024,7130.04%
2024/12/17151.70151.9051.4004,6720.00%
2024/12/1300.00252.8052.90-24,622-0.04%
2024/12/12253.1000.0052.9024,5950.04%
2024/12/10154.5000.0054.0014,4910.02%
2024/12/0900.00653.2352.70-64,404-0.14%
2024/12/06452.45152.3051.8034,3570.07%
2024/12/05654.02554.4454.0014,2990.02%
2024/12/032153.292152.5252.9004,1790.00%
2024/11/29451.20452.2352.0004,0990.00%
2024/11/28650.95851.4851.00-24,050-0.05%
2024/11/27154.80153.9053.1003,9620.00%
2024/11/261354.42954.9954.2043,8320.10%
2024/11/251053.81854.2656.7023,5980.06%
2024/11/22452.101252.8851.60-83,452-0.23%
2024/11/21949.83649.9650.4033,3200.09%
2024/11/201551.571251.7850.5033,2040.09%
2024/11/191252.541052.9652.9023,0290.07%
2024/11/1823.555.762356.0349.950.52,8230.02%
2024/11/15153.80154.3055.5002,2340.00%
2024/11/14350.02150.0050.5022,1310.09%
2024/11/13255.6500.0054.3022,0530.10%
2024/11/1200.00254.0554.10-22,009-0.10%
2024/11/11157.80457.5556.20-31,950-0.15%
2024/11/083.158.14457.8158.90-11,897-0.05%
2024/11/07560.82359.4759.3021,8040.11%
2024/11/06155.09656.0856.30-51,683-0.30%
2024/11/05251.300.249.9051.201.81,5930.11%
2024/11/04248.6500.0049.2521,5250.13%
2024/11/01049.302548.1848.35-251,504-1.66%
2024/10/3041.248.892048.2148.5521.21,4321.48%
2024/10/2500.00138.3538.35-1311-0.32%
2024/10/221032.35132.4532.3592783.23%
2024/09/04128.5500.0028.5514020.25%
2024/08/2200.00130.6530.70-1458-0.22%
2024/08/1600.00130.1530.15-1500-0.20%
2024/08/1500.000.229.9529.80-0.2516-0.05%
2024/08/05228.8000.0028.7026200.32%
2024/05/20135.9000.0035.4511,0090.10%
2024/05/1700.00133.7536.35-1982-0.10%
2024/05/02133.35133.1533.3509420.00%
2024/04/29131.4500.0031.1019310.11%
2024/04/1900.00128.5528.25-1896-0.11%
2024/04/17030.0000.0029.8508670.00%
2024/04/0800.00532.0831.50-5835-0.60%
2024/03/202634.522534.1734.0017780.13%
2024/03/1200.00135.5035.65-1789-0.13%
2024/02/26039.10237.5037.40-2759-0.26%
2024/02/2300.00539.2339.10-5727-0.69%
2024/02/22042.0500.0041.7006780.00%
2024/02/2000.00141.7041.65-1683-0.15%
2024/01/31144.6000.0044.7517390.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－15天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－19天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－19天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章