大江 (8436)-華南永昌-林口券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	125.00	124.00	-1	199	-0.50%
2024/12/03	0	0.00	1	127.00	126.50	-1	205	-0.49%
2024/11/21	1	124.50	0	0.00	124.50	1	215	0.46%
2024/11/12	1	131.00	0	0.00	131.50	1	221	0.45%
2024/11/07	0	0.00	2	136.25	139.00	-2	223	-0.89%
2024/11/01	0	133.00	0	0.00	135.00	0	240	0.00%
2024/10/25	1	138.00	0	0.00	137.00	1	250	0.40%
2024/10/24	0	0.00	1	137.00	137.50	-1	254	-0.39%
2024/10/22	0	0.00	1	136.50	137.00	-1	269	-0.37%
2024/10/18	0	133.50	0	0.00	134.00	0	285	0.00%
2024/10/11	1	133.00	0	0.00	132.00	1	306	0.33%
2024/10/07	1	136.50	0	0.00	135.50	1	319	0.31%
2024/09/30	0	0.00	1	137.00	137.00	-1	339	-0.29%
2024/09/27	0	0.00	1	136.00	135.50	-1	357	-0.28%
2024/09/20	0	0.00	1	131.50	131.00	-1	370	-0.27%
2024/09/19	1	131.50	0	0.00	133.00	1	366	0.27%
2024/09/09	1	132.00	0	0.00	133.00	1	391	0.26%
2024/08/21	0	0.00	1	142.50	142.00	-1	400	-0.25%
2024/08/16	0	138.00	0	0.00	136.50	0	388	0.00%
2024/08/15	0	0.00	1	137.50	137.00	-1	386	-0.26%
2024/08/09	1	136.50	0	0.00	136.00	1	381	0.26%
2024/08/08	0	0.00	1	138.50	138.00	-1	376	-0.27%
2024/08/07	0	0.00	3	138.83	139.00	-3	378	-0.79%
2024/08/05	4	133.50	0	0.00	134.00	4	377	1.06%
2024/07/26	1	143.50	0	0.00	142.50	1	364	0.27%
2024/07/12	1	150.50	0	0.00	150.50	1	333	0.30%
2024/07/10	2	153.50	0	0.00	155.50	2	344	0.58%
2024/07/08	2	154.00	1.3	154.39	154.00	0.7	358	0.20%
2024/07/03	0	0.00	1	162.00	162.00	-1	335	-0.30%
2024/07/02	0	0.00	1	162.50	160.50	-1	317	-0.31%
2024/06/27	0	0.00	6	157.00	156.50	-6	294	-2.04%
2024/06/21	0	0.00	3	158.17	155.50	-3	291	-1.03%
2024/06/20	2	156.00	0	0.00	156.00	2	270	0.74%
2024/06/17	0	0.00	1	158.00	158.00	-1	274	-0.36%
2024/06/13	6	157.00	0	0.00	157.00	6	272	2.20%
2024/06/12	0	0.00	1	157.00	158.00	-1	273	-0.37%
2024/06/07	0	0.00	1	155.00	155.00	-1	277	-0.36%
2024/06/05	0	0.00	0	156.00	156.00	0	280	0.00%
2024/06/04	0	0.00	1	156.50	156.00	-1	287	-0.35%
2024/05/23	1	151.00	0	0.00	150.50	1	364	0.27%
2024/05/21	2	151.50	0	0.00	150.00	2	379	0.53%
2024/05/14	2	152.50	0	0.00	153.50	2	448	0.45%
2024/05/10	0	0.00	0	150.00	151.50	0	448	0.00%
2024/05/07	1	147.00	0	0.00	147.50	1	450	0.22%
2024/05/03	0	0.00	0	147.00	147.50	0	445	0.00%
2024/04/25	1	145.00	0	0.00	144.00	1	477	0.21%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/23	0	0.00	0	144.00	144.50	0	550	0.00%
2024/04/18	0	142.00	0	0.00	141.50	0	587	0.00%
2024/04/15	0	146.50	0	0.00	145.50	0	573	0.00%
2024/04/11	1	154.00	0	0.00	155.00	1	555	0.18%
2024/04/10	0	0.00	1	155.00	154.50	-1	559	-0.18%
2024/04/02	0	0.00	0	157.00	155.50	0	576	0.00%
2024/03/22	0	153.50	0	0.00	154.00	0	609	0.00%
2024/03/11	0	0.00	0	149.00	150.50	0	712	0.00%
2024/03/07	0	150.00	0	0.00	149.50	0	822	0.00%
2024/03/05	0	0.00	2	157.50	159.50	-2	832	-0.24%
2024/02/27	0	0.00	2	161.00	158.50	-2	832	-0.24%
2024/02/26	1	160.99	0	0.00	160.50	1	831	0.12%
2024/02/23	0	160.50	0	0.00	159.00	0	827	0.00%
2024/02/22	1	160.00	0	0.00	160.00	1	835	0.12%
2024/02/20	0	163.00	0	0.00	162.00	0	828	0.00%
2024/02/16	1	158.00	0	0.00	158.50	1	833	0.12%
2024/02/15	0	161.50	0	0.00	159.50	0	829	0.00%
2024/01/31	1	172.50	0	0.00	172.00	1	840	0.12%
2024/01/24	1	172.50	0	0.00	172.50	1	845	0.12%
2024/01/18	1	183.00	1	182.00	178.00	0	833	0.00%
2024/01/17	1	181.00	1	182.00	180.50	0	812	0.00%
2024/01/16	0	0.00	1	176.50	179.00	-1	766	-0.13%
2024/01/02	3	171.33	0	0.00	171.50	3	743	0.40%
2023/12/12	1	173.50	0	0.00	171.50	1	761	0.13%
2023/12/08	0	0.00	1	179.00	177.00	-1	737	-0.14%
2023/12/05	0	0.00	1	189.00	185.50	-1	704	-0.14%
2023/11/22	0	0.00	1	173.00	173.00	-1	571	-0.17%
2023/11/20	0.2	171.00	0	0.00	169.50	0.2	570	0.04%
2023/11/16	1	167.00	0	0.00	167.00	1	570	0.18%
2023/11/15	1	169.50	0	0.00	168.50	1	558	0.18%
2023/11/10	1	175.00	0	0.00	172.00	1	548	0.18%
2023/11/09	1	180.50	0	0.00	177.00	1	536	0.19%
2023/11/08	1	181.00	1	179.00	179.00	0	527	0.00%
2023/11/07	0	0.00	1	180.00	180.00	-1	519	-0.19%
2023/11/02	0	0.00	1	175.00	175.00	-1	525	-0.19%
2023/11/01	0	0.00	1	174.50	174.00	-1	526	-0.19%
2023/10/31	1	173.00	0	0.00	173.00	1	529	0.19%
2023/10/27	0	0.00	1	175.50	175.50	-1	536	-0.19%
2023/10/25	1	176.50	0	0.00	175.00	1	565	0.18%
2023/10/23	1	175.00	0	0.00	175.00	1	582	0.17%
2023/10/05	1	181.50	1	181.00	181.00	0	662	0.00%
2023/09/28	0	0.00	1	183.00	180.50	-1	659	-0.15%
2023/09/19	0.2	174.00	0	0.00	173.00	0.2	628	0.03%
2023/09/18	1	174.00	0	0.00	174.00	1	633	0.16%
2023/09/07	1	174.50	1	174.50	174.50	0	675	0.00%
2023/09/06	0	0.00	2	169.50	174.00	-2	663	-0.30%
2023/09/05	2	171.25	0	171.50	171.00	2	649	0.30%
2023/08/30	1	164.50	1	163.50	163.50	0	664	0.00%
2023/08/29	0	164.50	0	0.00	165.00	0	670	0.00%
2023/08/28	0	0.00	1	158.00	160.00	-1	676	-0.15%
2023/08/10	2	168.75	9	169.56	168.00	-7	790	-0.89%
2023/08/09	1	168.00	1	170.00	170.00	0	800	0.00%
2023/08/08	0	0.00	1	169.00	167.00	-1	805	-0.12%
2023/08/07	1	171.00	1	170.50	170.50	0	818	0.00%
2023/07/31	0.2	173.00	0	0.00	172.00	0.2	1,007	0.02%
2023/07/28	10	174.35	2	174.50	174.00	8	1,010	0.79%
2023/07/27	6	171.50	6	171.50	172.00	0	1,007	0.00%
2023/07/26	1	174.50	0	0.00	174.00	1	1,011	0.10%
2023/07/24	1	177.50	1	175.00	175.00	0	1,013	0.00%
2023/07/21	1	182.00	1	177.00	177.00	0	1,019	0.00%
2023/07/20	1	183.50	1	183.00	183.00	0	1,026	0.00%
2023/07/18	2	181.25	2	179.00	179.00	0	1,040	0.00%
2023/07/17	0	0.00	1	181.00	182.00	-1	1,136	-0.09%
2023/07/14	1	175.50	11	177.27	177.50	-10	1,255	-0.80%
2023/07/12	10	175.00	0	0.00	174.00	10	1,315	0.76%
2023/07/11	2	176.50	2	174.50	174.50	0	1,329	0.00%
2023/07/10	0.2	177.50	0	0.00	176.50	0.2	1,353	0.01%
2023/07/07	1	172.50	1	173.50	173.50	0	1,369	0.00%
2023/07/06	11	179.77	11	175.00	175.00	0	1,367	0.00%
2023/07/04	1	178.50	1	177.00	177.00	0	1,378	0.00%
2023/07/03	1	177.00	1	178.50	178.50	0	1,403	0.00%
2023/06/30	1	177.50	1	177.50	177.50	0	1,437	0.00%
2023/06/28	2	176.25	2	176.00	176.00	0	1,448	0.00%
2023/06/26	0	0.00	1	171.00	173.50	-1	1,481	-0.07%
2023/06/21	1	174.50	1	174.50	174.50	0	1,494	0.00%
2023/06/20	2	176.00	2	175.00	175.00	0	1,508	0.00%
2023/06/19	3	178.00	2	176.50	176.50	1	1,518	0.07%
2023/06/16	1	181.00	0	0.00	179.50	1	1,531	0.07%
2023/06/15	1	176.00	1	177.50	177.50	0	1,548	0.00%
2023/06/14	2	176.50	2	177.00	177.00	0	1,562	0.00%
2023/06/13	1	177.50	1	175.50	175.50	0	1,574	0.00%
2023/06/12	2	179.00	2	178.50	178.50	0	1,600	0.00%
2023/06/08	3	180.83	3	178.00	178.00	0	1,632	0.00%
2023/06/07	1	178.00	1	182.50	182.50	0	1,648	0.00%
2023/06/06	1	175.50	1	177.50	177.50	0	1,655	0.00%
2023/06/05	1	176.50	1	176.50	176.50	0	1,682	0.00%
2023/06/02	1	175.50	1	176.00	176.00	0	1,711	0.00%
2023/06/01	1	175.00	1	174.00	174.00	0	1,772	0.00%
2023/05/31	1	176.00	1	176.00	176.50	0	1,788	0.00%
2023/05/30	2	176.50	2	174.50	174.50	0	1,830	0.00%
2023/05/29	1	175.00	1	179.50	179.50	0	1,863	0.00%
2023/05/26	2	178.25	2	173.50	173.50	0	1,952	0.00%
2023/05/25	2	179.50	3	178.33	178.50	-1	1,957	-0.05%
2023/05/24	2	181.25	2	180.00	180.00	0	1,983	0.00%
2023/05/23	2	182.00	2	183.00	183.00	0	2,013	0.00%
2023/05/18	1	183.00	1	182.00	183.00	0	2,189	0.00%
2023/05/16	0	0.00	5	179.50	177.00	-5	2,293	-0.22%
2023/05/12	8	180.69	2	180.50	182.00	6	2,314	0.26%
2023/05/11	3	182.00	3	184.00	180.00	0	2,328	0.00%
2023/05/10	7	179.93	8	182.00	182.50	-1	2,345	-0.04%
2023/05/09	1.1	188.86	1	187.00	187.00	0.1	2,324	0.00%
2023/05/05	0	0.00	2	212.50	214.00	-2	2,387	-0.08%
2023/05/04	0	0.00	5	205.00	205.00	-5	2,392	-0.21%
2023/05/03	0	0.00	5	210.50	209.00	-5	2,399	-0.21%
2023/04/27	0	206.00	0.2	206.50	205.00	-0.2	2,516	-0.01%
2023/04/25	0	207.50	1	210.00	203.50	-1	2,540	-0.04%
2023/04/21	10	219.00	0	0.00	211.50	10	2,549	0.39%
2023/04/19	1.2	228.50	14.1	228.18	229.00	-12.9	2,467	-0.52%
2023/04/18	1	216.50	1	217.00	216.00	0	2,348	0.00%
2023/04/17	1	211.00	1	213.00	209.50	0	2,347	0.00%
2023/04/14	3	208.00	0	0.00	208.50	3	2,367	0.13%
2023/04/13	2	207.50	2	208.75	208.00	0	2,392	0.00%
2023/04/10	2	204.50	1	207.50	203.50	1	2,475	0.04%
2023/04/07	0	0.00	10	202.50	204.00	-10	2,559	-0.39%
2023/04/06	10	200.50	0	0.00	200.50	10	2,678	0.37%
2023/03/31	1	203.50	0	0.00	202.00	1	2,811	0.04%
2023/03/27	0	0.00	0.1	201.50	204.50	-0.1	3,322	0.00%
2023/03/24	0	0.00	1	200.00	201.00	-1	3,367	-0.03%
2023/03/22	0	0.00	1	200.50	200.50	-1	3,385	-0.03%
2023/03/20	8	194.00	8	194.50	195.50	0	3,497	0.00%
2023/03/16	1	199.00	0	0.00	195.50	1	3,659	0.03%
2023/03/15	2	203.00	0.3	199.00	197.00	1.7	3,802	0.05%
2023/03/14	1	204.00	1.2	203.67	202.00	-0.2	3,977	-0.01%
2023/03/13	0	0.00	0.1	198.50	201.50	-0.1	4,040	0.00%
2023/03/10	0	0.00	1	207.00	201.00	-1	4,087	-0.02%
2023/03/09	0	0.00	0.1	205.50	205.50	-0.1	4,083	0.00%
2023/03/08	1	206.50	0.2	206.50	207.50	0.8	4,088	0.02%
2023/03/07	10	208.75	0.1	206.50	206.50	9.9	4,101	0.24%
2023/03/06	0	0.00	1	210.00	209.50	-1	4,078	-0.02%
2023/03/03	1	218.00	0	0.00	217.00	1	4,039	0.02%
2023/03/02	0	0.00	3.1	220.95	222.00	-3.1	4,034	-0.08%
2023/03/01	0	0.00	0.2	214.03	212.50	-0.2	3,991	-0.01%
2023/02/24	5.1	224.57	7.2	217.60	212.50	-2.1	3,949	-0.05%
2023/02/23	0	0.00	0.2	231.50	232.50	-0.2	3,848	0.00%
2023/02/22	0	0.00	3.6	224.99	229.50	-3.6	3,814	-0.09%
2023/02/21	0	0.00	0.2	228.50	229.00	-0.2	3,780	0.00%
2023/02/20	1	224.00	3.4	225.70	224.50	-2.4	3,737	-0.06%
2023/02/17	0.2	221.50	0	0.00	221.00	0.2	3,651	0.01%
2023/02/16	1	208.00	11	213.36	212.50	-10	3,604	-0.28%
2023/02/15	6	206.17	11	208.18	208.00	-5	3,562	-0.14%
2023/02/14	1	200.00	9	202.39	202.50	-8	3,473	-0.23%
2023/02/13	1	199.50	1	198.00	198.00	0	3,436	0.00%
2023/02/10	2	199.75	3	198.67	198.50	-1	3,417	-0.03%
2023/02/09	1	196.50	1.2	199.83	200.00	-0.2	3,392	-0.01%
2023/02/08	10	199.50	0	0.00	198.00	10	3,368	0.30%
2023/02/07	3	196.33	3	196.33	197.00	0	3,324	0.00%
2023/02/06	6	202.67	5	200.60	199.00	1	3,271	0.03%
2023/02/03	7	198.57	16.2	200.84	200.00	-9.2	3,194	-0.29%
2023/02/01	10	189.00	0.2	188.50	187.50	9.8	3,081	0.32%
2023/01/31	1	189.50	1	191.00	188.50	0	3,060	0.00%
2023/01/16	1	176.50	1	176.00	176.00	0	2,951	0.00%
2023/01/12	1	169.50	1	172.00	172.00	0	2,911	0.00%
2023/01/11	0	0.00	0.5	172.00	170.50	-0.5	2,886	-0.02%
2023/01/10	2	174.50	2	173.50	174.50	0	2,875	0.00%
2023/01/09	6	173.50	6.2	173.02	176.00	-0.2	2,880	-0.01%
2023/01/06	4.1	172.76	4	173.63	172.00	0.1	2,826	0.00%
2023/01/05	3	176.00	9	176.06	175.00	-6	2,817	-0.21%
2023/01/04	9	175.17	4.1	174.00	174.00	4.9	2,779	0.18%
2023/01/03	0.2	175.50	0	0.00	176.50	0.2	2,737	0.01%
2022/12/29	1	170.50	1	173.00	172.00	0	2,682	0.00%
2022/12/28	1	171.00	0	0.00	171.00	1	2,632	0.04%
2022/12/27	0.2	172.00	0	0.00	177.50	0.2	2,578	0.01%
2022/12/26	1.3	179.88	1	178.00	175.00	0.3	2,479	0.01%
2022/12/23	2	178.00	2	176.50	174.50	0	2,353	0.00%
2022/12/22	28	174.13	28	176.91	180.50	0	2,204	0.00%
2022/12/21	8	159.06	13	164.19	170.50	-5	1,877	-0.27%
2022/12/20	8	161.56	1	161.00	155.00	7	1,778	0.39%
2022/12/19	7	163.29	7	165.57	165.50	0	1,714	0.00%
2022/12/16	4	161.50	4	161.75	157.50	0	1,638	0.00%
2022/12/15	0	0.00	1	162.00	159.50	-1	1,573	-0.06%
2022/12/14	11	158.45	11	159.64	162.00	0	1,559	0.00%
2022/12/12	1	158.00	3	157.00	158.00	-2	1,477	-0.14%
2022/12/09	3	170.00	3	167.00	172.50	0	1,379	0.00%
2022/12/08	3	162.00	3	163.17	168.00	0	1,281	0.00%
2022/12/07	3	170.67	3.2	170.34	169.50	-0.2	1,175	-0.02%
2022/12/06	20	174.58	17	173.56	176.50	3	1,013	0.30%
2022/12/05	2	159.00	3	167.50	168.00	-1	811	-0.13%
2022/11/29	0	0.00	3	135.00	137.00	-3	680	-0.44%
2022/11/28	3	128.00	0	0.00	127.50	3	641	0.47%
2022/11/17	0	0.00	2	125.00	123.50	-2	631	-0.32%
2022/11/08	0	0.00	0	114.00	112.00	0	615	0.00%
2022/11/04	0	0.00	0	111.50	111.50	0	621	0.00%
2022/11/02	0	0.00	1	111.00	112.50	-1	643	-0.16%
2022/11/01	1	109.50	0	0.00	110.00	1	661	0.15%
2022/10/07	0	0.00	1	129.00	129.00	-1	534	-0.19%
2022/10/05	1	124.50	0	0.00	124.00	1	519	0.19%
2022/09/29	1	124.50	0	0.00	123.00	1	508	0.20%
2022/09/26	0.1	129.50	0	0.00	129.50	0.1	481	0.02%
2022/09/23	0.1	137.00	0	0.00	136.00	0.1	485	0.02%
2022/09/22	0	141.00	0	0.00	140.00	0	485	0.00%
2022/09/15	0	0.00	1	150.50	149.00	-1	490	-0.20%
2022/09/13	0.2	149.00	0	0.00	148.00	0.2	489	0.04%
2022/09/07	0	0.00	0	150.50	149.50	0	466	0.00%
2022/09/05	0	142.50	0	0.00	143.50	0	421	0.00%
2022/09/01	2	146.00	0	0.00	145.00	2	428	0.47%
2022/08/22	0	135.00	0	0.00	135.50	0	388	0.00%
2022/08/16	0	0.00	1	133.50	133.50	-1	383	-0.26%
2022/08/15	1	128.50	0	0.00	129.00	1	372	0.27%
2022/08/09	0	129.50	0	0.00	130.00	0	360	0.00%
2022/06/30	1	154.00	0	0.00	154.50	1	531	0.19%
2022/06/16	0	159.00	0	0.00	156.00	0	631	0.00%
2022/06/13	5	160.00	0	0.00	160.00	5	636	0.79%
2022/06/02	0	0.00	0	160.00	159.00	0	668	0.00%
2022/05/24	0.2	150.50	0	149.50	147.50	0.2	800	0.02%
2022/05/16	1	145.00	2	144.00	144.00	-1	850	-0.12%
2022/05/13	1.3	141.15	1	144.00	144.50	0.3	862	0.03%
2022/05/12	3	142.33	2	141.75	140.00	1	856	0.12%
2022/05/11	1.3	147.10	1	147.50	148.00	0.3	844	0.03%
2022/05/10	1.2	148.87	0	0.00	150.00	1.2	853	0.13%
2022/05/09	0.4	155.69	2	154.00	153.50	-1.6	840	-0.19%
2022/04/29	0	0.00	1	172.50	170.50	-1	842	-0.12%
2022/04/27	0	0.00	1	170.50	171.00	-1	846	-0.12%
2022/04/26	0	173.25	0	0.00	171.00	0	841	0.00%
2022/04/19	1	175.50	0	0.00	177.00	1	864	0.12%
2022/04/12	1.2	176.33	0	0.00	172.50	1.2	889	0.13%
2022/04/08	1	178.50	0	0.00	178.00	1	883	0.11%
2022/04/07	0.1	178.50	0	0.00	176.50	0.1	881	0.01%
2022/04/06	1	177.00	0	0.00	176.50	1	877	0.11%
2022/04/01	1.1	187.16	0	0.00	186.50	1.1	845	0.13%
2022/03/31	0.1	190.50	0	0.00	190.00	0.1	835	0.01%
2022/03/25	7.1	192.17	7	193.00	192.50	0.1	826	0.02%
2022/03/24	1.1	198.00	0	0.00	198.00	1.1	808	0.14%
2022/03/23	2	205.50	0	0.00	205.00	2	773	0.26%
2022/03/22	0	204.00	2	206.50	204.50	-2	761	-0.26%
2022/03/21	0.2	202.00	0	0.00	201.00	0.2	754	0.02%
2022/03/15	2.1	199.50	0	0.00	197.50	2.1	767	0.28%
2022/03/11	3	206.00	2	205.00	205.00	1	776	0.13%
2022/03/10	1.1	204.89	0	0.00	207.00	1.1	779	0.14%
2022/03/09	0	204.00	0	0.00	203.00	0	780	0.00%
2022/03/08	3.2	201.08	0	0.00	196.00	3.2	780	0.41%
2022/03/04	2	211.00	2.1	214.15	215.50	-0.1	769	-0.02%
2022/03/03	0.3	205.50	0.5	211.00	211.00	-0.3	727	-0.03%
2022/02/25	0.5	195.50	0	0.00	195.00	0.5	730	0.06%
2022/02/24	1.2	197.82	0	0.00	194.00	1.2	740	0.16%
2022/02/23	4	203.00	4	203.50	204.00	0	730	0.00%
2022/02/22	1	201.50	0	0.00	203.00	1	736	0.14%
2022/02/21	1	207.50	0	0.00	208.00	1	755	0.13%
2022/02/15	1	202.00	0	0.00	203.00	1	831	0.12%
2022/02/14	1	197.50	1	197.00	197.00	0	871	0.00%
2022/02/10	1	201.00	0	0.00	200.50	1	876	0.11%
2022/02/07	0.3	191.00	0	0.00	190.00	0.3	870	0.03%
2022/01/26	0.3	193.00	0	0.00	192.50	0.3	882	0.03%
2022/01/12	0.3	191.89	0	0.00	190.50	0.3	924	0.04%
2022/01/11	2.3	197.18	0	0.00	196.00	2.3	915	0.25%
2021/12/28	3	207.50	1	207.50	207.50	2	1,000	0.20%
2021/12/23	2	206.00	0	0.00	206.00	2	1,038	0.19%
2021/12/15	1	205.00	1	211.50	205.50	0	1,089	0.00%
2021/12/13	1	202.50	1	203.00	202.50	0	1,113	0.00%
2021/12/10	2	202.50	0	0.00	202.50	2	1,139	0.18%
2021/11/26	3	211.50	0	0.00	210.00	3	1,152	0.26%
2021/11/24	0	0.00	2	213.00	215.00	-2	1,186	-0.17%
2021/11/22	0.2	209.50	0	0.00	209.50	0.2	1,177	0.02%
2021/11/17	0.1	201.50	3	200.50	199.50	-3	1,188	-0.25%
2021/11/12	2.1	204.28	1	203.50	203.50	1.1	1,200	0.09%
2021/11/11	2.1	212.32	0	0.00	213.00	2.1	1,161	0.18%
2021/11/08	3	220.67	1	221.50	221.50	2	1,184	0.17%
2021/11/05	1	227.50	0	0.00	227.00	1	1,225	0.08%
2021/11/04	2	230.50	0	0.00	230.50	2	1,234	0.16%
2021/11/02	0	0.00	1	233.00	231.00	-1	1,243	-0.08%
2021/10/29	1	226.00	0	0.00	225.50	1	1,299	0.08%
2021/10/15	2	212.50	2	213.00	212.50	0	1,835	0.00%
2021/10/12	2	222.75	8.1	229.18	231.50	-6.1	1,978	-0.31%
2021/10/08	2	227.00	2	228.76	229.00	0	1,996	0.00%
2021/10/07	5	224.90	1	225.00	225.00	4	2,001	0.20%
2021/09/27	1	234.00	1	235.50	233.50	0	2,040	0.00%
2021/09/24	1	237.00	0.1	236.00	236.00	0.9	2,058	0.04%
2021/09/23	2	227.50	2	232.25	233.00	0	2,061	0.00%
2021/09/22	0	0.00	0.3	232.00	228.00	-0.3	2,071	-0.01%
2021/09/17	0	0.00	2	234.50	234.50	-2	2,088	-0.10%
2021/09/16	7	232.36	5.1	234.05	231.50	1.9	2,165	0.09%
2021/09/15	0.2	239.50	0	0.00	237.50	0.2	2,293	0.01%
2021/09/09	1	253.00	0	0.00	252.50	1	2,337	0.04%
2021/09/02	1	264.00	0	0.00	261.00	1	2,388	0.04%
2021/09/01	1	266.50	0	0.00	268.00	1	2,389	0.04%
2021/08/31	1	268.50	0	0.00	270.00	1	2,426	0.04%
2021/08/30	1	263.00	1	263.50	263.50	0	2,417	0.00%
2021/08/27	1	259.00	0	0.00	252.00	1	2,415	0.04%
2021/08/24	0	0.00	0.1	260.00	264.00	-0.1	2,425	0.00%
2021/08/23	2	261.00	2	261.00	262.00	0	2,440	0.00%
2021/08/20	1	257.00	1	260.00	260.00	0	2,443	0.00%
2021/08/19	1	257.50	0	0.00	257.00	1	2,482	0.04%
2021/08/16	0	0.00	2	271.75	276.00	-2	2,775	-0.07%
2021/08/11	5	298.60	0	0.00	288.00	5	2,952	0.17%
2021/08/05	0	0.00	3	319.00	322.00	-3	2,951	-0.10%
2021/08/02	0	0.00	1	327.50	327.50	-1	2,999	-0.03%
2021/07/30	1	324.50	2	323.00	327.00	-1	2,972	-0.03%
2021/07/28	1	332.50	0.2	345.00	336.00	0.9	2,891	0.03%
2021/07/27	1	329.50	4.1	334.60	334.00	-3.1	2,822	-0.11%
2021/07/26	0	0.00	0.4	327.65	330.00	-0.4	2,723	-0.02%
2021/07/23	1	296.00	5.1	297.94	300.00	-4.1	2,638	-0.16%
2021/07/22	1	290.00	0	0.00	290.00	1	2,589	0.04%
2021/07/21	6	287.75	1.1	286.17	289.00	4.9	2,567	0.19%
2021/07/20	4	279.00	1.2	283.08	283.00	2.8	2,511	0.11%
2021/07/19	1	263.00	1	270.50	270.50	0	2,407	0.00%
2021/07/16	1	274.50	3	270.33	264.50	-2	2,409	-0.08%
2021/07/15	0	0.00	1	265.50	267.50	-1	2,363	-0.04%
2021/07/13	1	265.00	0	0.00	254.50	1	2,374	0.04%
2021/07/12	0	0.00	1	256.00	258.50	-1	2,349	-0.04%
2021/07/09	0	0.00	7	250.57	250.00	-7	2,349	-0.30%
2021/07/05	1	257.00	0	0.00	255.00	1	2,483	0.04%
2021/07/01	2	248.00	0	0.00	248.00	2	2,585	0.08%
2021/06/28	1	261.00	1	266.00	263.50	0	2,579	0.00%
2021/06/25	0	0.00	1	265.00	265.00	-1	2,558	-0.04%
2021/06/24	8	262.81	8.1	266.79	264.00	-0.1	2,470	0.00%
2021/06/23	0	0.00	1	248.00	252.00	-1	2,323	-0.04%
2021/06/16	0	0.00	9	244.11	244.00	-9	2,280	-0.39%
2021/06/10	0	0.00	1	237.00	239.00	-1	2,237	-0.04%
2021/06/08	1	226.50	0	0.00	230.00	1	2,213	0.05%
2021/06/07	6	236.50	0	0.00	233.00	6	2,174	0.28%
2021/06/04	1	241.00	0	0.00	241.00	1	2,161	0.05%
2021/06/02	3	238.67	0	0.00	239.00	3	2,200	0.14%
2021/05/27	1	243.00	3	245.83	245.00	-2	2,209	-0.09%
2021/05/26	7	257.93	18	258.42	249.50	-11	2,162	-0.51%
2021/05/25	1	247.00	1	250.00	249.00	0	1,984	0.00%
2021/05/24	1	245.50	6	250.17	245.00	-5	1,925	-0.26%
2021/05/21	1	245.00	8	249.06	245.50	-7	1,832	-0.38%
2021/05/20	4	246.13	6	250.67	256.00	-2	1,744	-0.11%
2021/05/18	0	0.00	1	232.50	233.00	-1	1,597	-0.06%
2021/05/17	3.2	222.87	0	0.00	215.00	3.2	1,587	0.20%
2021/05/12	1	239.50	1	227.00	225.50	0	1,555	0.00%
2021/05/11	4	242.50	5	239.80	234.50	-1	1,494	-0.07%
2021/05/05	0	0.00	3	221.50	218.50	-3	1,462	-0.21%
2021/05/04	1.2	218.68	0	0.00	220.00	1.2	1,478	0.08%
2021/05/03	1	230.50	0	0.00	230.00	1	1,475	0.07%
2021/04/29	0	0.00	0	241.00	242.50	0	1,461	0.00%
2021/04/28	0.2	243.00	0	0.00	239.00	0.2	1,458	0.01%
2021/04/27	1	246.00	0	0.00	245.00	1	1,447	0.07%
2021/04/26	0.1	243.00	0	0.00	240.50	0.1	1,422	0.01%
2021/04/22	0	0.00	1	248.00	238.00	-1	1,414	-0.07%
2021/04/21	1	242.50	0	0.00	241.50	1	1,393	0.07%
2021/04/20	2	247.75	1	248.00	246.00	1	1,391	0.07%
2021/04/19	1	244.00	0	0.00	245.00	1	1,362	0.07%
2021/04/15	2	237.25	0	0.00	238.00	2	1,345	0.15%
2021/04/14	0.1	230.59	0	0.00	236.00	0.1	1,334	0.01%
2021/04/13	1	240.00	1	245.50	237.50	0	1,326	0.00%
2021/04/09	3	245.67	4	249.38	250.00	-1	1,266	-0.08%
2021/04/08	2	244.50	3.4	241.64	249.50	-1.4	1,217	-0.11%
2021/04/07	2.3	224.26	2	225.50	228.50	0.3	1,139	0.03%
2021/04/06	2.1	221.26	3	225.50	228.00	-0.9	1,130	-0.08%
2021/03/31	1.1	212.11	0	0.00	216.00	1.1	1,097	0.10%
2021/03/30	1	216.50	0	0.00	216.50	1	1,087	0.09%
2021/03/26	0	219.00	0	0.00	218.50	0	1,071	0.00%
2021/03/25	1	218.00	0	0.00	218.00	1	1,074	0.09%
2021/03/23	0	0.00	0.1	220.50	220.00	-0.1	1,071	-0.01%
2021/03/22	0	0.00	1	222.50	224.00	-1	1,051	-0.10%
2021/03/19	1.1	214.26	2	211.50	217.00	-0.9	1,020	-0.09%
2021/03/18	1	219.00	0	0.00	216.00	1	1,006	0.10%
2021/03/17	1.1	218.71	2	217.00	216.50	-0.9	997	-0.09%
2021/03/16	0.1	211.50	0	0.00	212.50	0.1	983	0.01%
2021/03/15	1	209.50	0	0.00	209.50	1	985	0.10%
2021/03/11	1	210.00	0	0.00	210.00	1	993	0.10%
2021/03/10	1	206.00	0	0.00	211.00	1	991	0.10%
2021/03/09	2	209.00	0	0.00	208.00	2	986	0.20%
2021/03/08	0	219.50	0	0.00	219.00	0	961	0.00%
2021/03/05	2	210.78	1	210.50	212.50	1	947	0.11%
2021/03/04	2.1	216.52	0	0.00	214.50	2.1	955	0.22%
2021/03/02	0	0.00	1	216.00	217.50	-1	922	-0.11%
2021/02/25	0	0.00	1	212.50	212.00	-1	885	-0.11%
2021/02/23	1	211.50	1	207.00	206.00	0	885	0.00%
2021/02/22	0.1	209.50	8	205.56	208.00	-7.9	881	-0.90%
2021/02/19	0	0.00	2	201.50	203.00	-2	873	-0.23%
2021/02/18	0	0.00	1	193.50	196.00	-1	886	-0.11%
2021/02/17	2	190.00	0	0.00	190.00	2	891	0.22%
2021/02/05	5	195.80	6	196.50	195.00	-1	893	-0.11%
2021/02/04	1.1	196.07	0	0.00	197.00	1.1	911	0.12%
2021/02/03	10.2	202.36	3	203.17	199.00	7.2	977	0.73%
2021/02/02	1	209.50	2	209.50	210.50	-1	1,026	-0.10%
2021/02/01	3	208.33	3	209.33	209.00	0	1,043	0.00%
2021/01/29	0	0.00	1	203.50	203.00	-1	1,028	-0.10%
2021/01/27	1.1	201.09	0	0.00	200.50	1.1	1,053	0.10%
2021/01/26	4.1	205.25	4	205.25	205.50	0.1	1,052	0.01%
2021/01/25	0	0.00	6	195.42	201.50	-6	1,038	-0.58%
2021/01/22	2	184.50	3	187.17	189.00	-1	1,056	-0.09%
2021/01/21	4	187.88	0	0.00	183.50	4	1,060	0.38%
2021/01/20	3.1	190.81	2	191.25	188.00	1.1	1,061	0.10%
2021/01/19	2	196.50	0	0.00	194.50	2	1,059	0.19%
2021/01/15	0	0.00	1	194.50	193.00	-1	1,087	-0.09%
2021/01/14	1	196.50	0	0.00	196.50	1	1,094	0.09%
2021/01/13	0	0.00	1	194.50	195.00	-1	1,103	-0.09%
2021/01/12	1	199.50	1	197.00	196.50	0	1,104	0.00%
2021/01/08	1	200.00	0	0.00	200.00	1	1,156	0.09%
2021/01/06	4	208.50	1	203.50	202.00	3	1,163	0.26%
2021/01/05	2	205.75	3	207.00	209.00	-1	1,147	-0.09%
2021/01/04	0	0.00	1	200.00	201.00	-1	1,154	-0.09%
2020/12/31	1	200.50	0	0.00	200.00	1	1,201	0.08%
2020/12/25	1	207.50	0	0.00	207.50	1	1,308	0.08%
2020/12/22	1	211.00	0	0.00	210.50	1	1,366	0.07%
2020/12/18	0	0.00	1	216.00	216.50	-1	1,386	-0.07%
2020/12/10	1	211.00	25	209.62	214.00	-24	1,412	-1.70%
2020/12/09	1	212.00	0	0.00	211.50	1	1,418	0.07%
2020/12/07	1	216.00	0	0.00	211.00	1	1,421	0.07%
2020/11/30	0	0.00	2	227.25	222.50	-2	1,425	-0.14%
2020/11/25	0.9	221.50	0	0.00	220.50	0.9	1,452	0.06%
2020/11/23	2	224.00	0	0.00	222.50	2	1,546	0.13%
2020/11/20	0.1	225.50	0	0.00	225.00	0.1	1,575	0.01%
2020/11/18	1	224.00	0	0.00	225.00	1	1,674	0.06%
2020/11/17	0	0.00	1	221.00	222.00	-1	1,700	-0.06%
2020/11/16	0	0.00	1	217.00	218.00	-1	1,714	-0.06%
2020/11/11	11	209.23	1	209.50	211.00	10	1,714	0.58%
2020/11/10	10.2	226.25	1	228.00	222.00	9.2	1,665	0.55%
2020/11/09	2	240.75	2	244.00	246.00	0	1,605	0.00%
2020/11/06	0.2	241.50	0	0.00	241.00	0.2	1,588	0.01%
2020/10/30	2	232.00	0	0.00	227.50	2	1,654	0.12%
2020/10/29	1	226.50	0	0.00	227.00	1	1,699	0.06%
2020/10/26	2	233.50	0	0.00	232.00	2	1,755	0.11%
2020/10/16	1	234.00	0	0.00	228.50	1	1,776	0.06%
2020/10/15	5	236.00	0	0.00	236.50	5	1,752	0.29%
2020/10/14	3	237.33	1	237.00	236.00	2	1,761	0.11%
2020/10/13	1	240.00	0	0.00	240.50	1	1,774	0.06%
2020/10/07	0	0.00	2	243.50	242.50	-2	1,716	-0.12%
2020/10/06	1	244.50	0	0.00	247.50	1	1,719	0.06%
2020/10/05	14	246.00	0	0.00	244.00	14	1,676	0.83%
2020/09/28	2	267.50	2	263.75	263.00	0	1,643	0.00%
2020/09/24	1	280.00	0	0.00	273.50	1	1,639	0.06%
2020/09/22	1	288.00	0	0.00	289.00	1	1,685	0.06%
2020/09/21	3	296.00	0	0.00	295.00	3	1,686	0.18%
2020/09/17	0	0.00	0.1	297.00	296.00	-0.1	1,712	-0.01%
2020/09/14	0	0.00	1	300.00	299.00	-1	1,787	-0.06%
2020/09/08	0	0.00	1	309.00	306.00	-1	1,883	-0.05%
2020/09/01	0	0.00	1	326.00	328.00	-1	1,986	-0.05%
2020/08/31	1	329.50	1	320.00	320.50	0	1,988	0.00%
2020/08/28	1	324.00	1	327.50	326.00	0	2,009	0.00%
2020/08/27	2	320.50	2	323.25	325.00	0	2,073	0.00%
2020/08/26	1	320.50	0	0.00	317.00	1	2,048	0.05%
2020/08/24	0	0.00	1	323.00	320.00	-1	2,075	-0.05%
2020/08/19	0	0.00	1	302.00	302.00	-1	2,025	-0.05%
2020/08/13	1	310.00	0	0.00	309.00	1	2,038	0.05%
2020/08/12	1	306.50	1	304.50	303.50	0	2,038	0.00%
2020/08/11	0	0.00	1	305.00	306.00	-1	2,055	-0.05%
2020/08/10	0.1	312.00	1	303.50	314.00	-0.9	2,089	-0.04%
2020/07/31	1	285.00	0	0.00	283.00	1	2,095	0.05%
2020/07/30	0	0.00	1	282.00	284.00	-1	2,233	-0.04%
2020/07/28	0	0.00	10	274.00	273.00	-10	2,422	-0.41%
2020/07/24	0	0.00	1	267.50	267.00	-1	2,411	-0.04%
2020/07/21	10	263.20	0	0.00	262.50	10	2,452	0.41%
2020/07/17	1	263.50	0	0.00	260.50	1	2,562	0.04%
2020/07/07	0	0.00	1	291.00	283.50	-1	2,833	-0.04%
2020/07/01	0	0.00	2	280.50	281.00	-2	2,821	-0.07%
2020/06/30	0	273.50	0	0.00	273.50	0	2,819	0.00%
2020/06/24	2	273.50	0	0.00	274.00	2	2,826	0.07%
2020/06/22	1	277.50	5	282.30	283.50	-4	2,860	-0.14%
2020/06/19	0	0.00	2	275.25	274.00	-2	2,840	-0.07%
2020/06/18	3	277.67	1	275.00	275.50	2	2,839	0.07%
2020/06/17	1	273.00	3	272.17	273.00	-2	2,808	-0.07%
2020/06/11	0	0.00	0	261.50	260.00	0	2,823	0.00%
2020/06/09	0	0.00	4	269.75	268.50	-4	2,868	-0.14%
2020/06/08	7	274.00	2	270.50	270.50	5	2,878	0.17%
2020/06/04	4	288.25	0	0.00	285.50	4	2,844	0.14%
2020/06/03	2	290.00	5	290.10	290.00	-3	2,827	-0.11%
2020/06/02	0	0.00	1	271.00	271.00	-1	2,740	-0.04%
2020/06/01	1	279.00	1	276.00	275.00	0	2,736	0.00%
2020/05/26	2	265.00	7.1	261.05	259.50	-5.1	2,690	-0.19%
2020/05/25	1	249.00	0	0.00	254.00	1	2,651	0.04%
2020/05/22	3	254.33	1	256.50	254.00	2	2,649	0.08%
2020/05/21	2	252.50	4	253.88	254.00	-2	2,638	-0.08%
2020/05/19	1	252.50	0	0.00	253.00	1	2,654	0.04%
2020/05/15	1	247.00	7	245.29	249.00	-6	2,654	-0.23%
2020/05/14	3	242.67	0	0.00	236.00	3	2,645	0.11%
2020/05/13	4	255.63	1	256.50	252.00	3	2,720	0.11%
2020/05/12	1	257.50	0	0.00	256.00	1	2,798	0.04%
2020/05/11	0	0.00	1	258.00	257.00	-1	2,786	-0.04%
2020/05/08	0	0.00	1	261.50	254.00	-1	2,776	-0.04%
2020/05/07	0	0.00	1	259.00	261.00	-1	2,742	-0.04%
2020/05/06	5	268.40	15	261.30	254.00	-10	2,715	-0.37%
2020/05/05	15	252.20	3	254.00	258.00	12	2,616	0.46%
2020/05/04	2	246.25	4	244.00	246.00	-2	2,520	-0.08%
2020/04/30	1	233.00	1	237.00	230.50	0	2,449	0.00%
2020/04/28	0	0.00	3	231.67	229.50	-3	2,503	-0.12%
2020/04/27	2	232.00	0	0.00	234.50	2	2,537	0.08%
2020/04/24	2	235.00	0	0.00	233.50	2	2,549	0.08%
2020/04/23	2	237.50	2	243.50	237.50	0	2,554	0.00%
2020/04/22	4	235.00	3	237.17	239.00	1	2,537	0.04%
2020/04/21	0.1	227.00	1	239.00	227.00	-0.9	2,491	-0.04%
2020/04/20	4	240.75	1	242.50	242.00	3	2,457	0.12%
2020/04/17	2	241.75	2	240.75	233.50	0	2,405	0.00%
2020/04/15	6	228.25	2	231.50	228.50	4	2,298	0.17%
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	1	194.00	1	196.50	194.00	0	2,211	0.00%
2020/04/09	0	0.00	1	190.50	190.00	-1	2,166	-0.05%
2020/04/07	0	0.00	1	180.50	181.00	-1	2,124	-0.05%
2020/04/01	0	0.00	1	177.00	176.00	-1	2,123	-0.05%
2020/03/31	0	0.00	1	179.00	180.00	-1	2,116	-0.05%
2020/03/30	2	179.75	1	180.00	180.50	1	2,104	0.05%
2020/03/27	4	176.50	2	176.00	179.00	2	2,090	0.10%
2020/03/26	2	174.00	2	171.25	174.00	0	2,060	0.00%
2020/03/25	3	168.83	2	170.25	168.50	1	2,047	0.05%
2020/03/23	0	0.00	1	152.50	155.00	-1	2,015	-0.05%
2020/03/20	2	161.00	2	157.50	161.00	0	2,020	0.00%
2020/03/19	3.1	155.74	3	157.33	148.00	0.1	2,039	0.00%
2020/03/18	1	173.89	1	175.00	164.00	0	2,045	0.00%
2020/03/17	2	172.75	2	173.25	174.00	0	2,019	0.00%
2020/03/16	2	175.75	3	179.00	174.50	-1	2,005	-0.05%
2020/03/12	2	195.75	1	190.50	189.00	1	1,916	0.05%
2020/03/10	3	206.50	2	207.25	211.00	1	1,891	0.05%
2020/03/06	1.8	220.44	1	222.00	220.00	0.8	1,849	0.04%
2020/03/03	2	236.00	2	238.00	235.50	0	1,811	0.00%
2020/03/02	1	230.00	1	222.00	230.00	0	1,804	0.00%
2020/02/25	1	224.50	0	0.00	236.50	1	1,737	0.06%
2020/02/21	3	237.33	3	240.00	235.50	0	1,711	0.00%
2020/02/19	1	251.00	1	249.00	247.00	0	1,682	0.00%
2020/02/17	1	248.00	4	250.13	247.00	-3	1,644	-0.18%
2020/02/14	2	253.50	3	250.83	254.50	-1	1,601	-0.06%
2020/02/13	2	239.25	14	236.43	243.00	-12	1,489	-0.81%
2020/02/11	0	0.00	3	221.50	221.50	-3	1,399	-0.21%
2020/02/07	1	215.00	0	0.00	212.50	1	1,418	0.07%
2020/02/04	0	0.00	2	220.00	226.50	-2	1,351	-0.15%
2020/01/30	1	231.50	0	0.00	231.50	1	1,309	0.08%
2020/01/20	1	261.00	0	0.00	257.00	1	1,267	0.08%
2020/01/17	1	267.50	0	0.00	266.00	1	1,285	0.08%
2020/01/16	4	274.13	0	0.00	270.50	4	1,310	0.31%
2020/01/15	1	286.00	0	0.00	279.00	1	1,280	0.08%
2020/01/14	0	0.00	1	281.50	281.50	-1	1,263	-0.08%
2020/01/10	2	279.25	0	0.00	280.00	2	1,286	0.16%
2020/01/06	2	285.00	0	0.00	284.50	2	1,408	0.14%
2019/12/31	1	285.00	0	0.00	285.00	1	1,456	0.07%
2019/12/25	6	287.67	1	289.00	288.00	5	1,527	0.33%
2019/12/24	1	290.50	0	0.00	290.00	1	1,533	0.07%
2019/12/23	3	294.83	0	0.00	292.00	3	1,550	0.19%
2019/12/20	0	0.00	2	295.75	295.00	-2	1,557	-0.13%
2019/12/19	0	0.00	6	293.00	292.00	-6	1,561	-0.38%
2019/12/18	1	289.00	0	0.00	289.00	1	1,589	0.06%
2019/12/17	1	294.50	5	294.40	291.50	-4	1,624	-0.25%
2019/12/16	5	290.60	0	0.00	290.00	5	1,705	0.29%
2019/12/13	9	301.06	0	0.00	297.00	9	1,754	0.51%
2019/12/12	1	313.00	0	0.00	312.00	1	1,731	0.06%
2019/12/09	1	323.00	0	0.00	323.00	1	1,770	0.06%
2019/12/06	0	0.00	1	326.00	326.00	-1	1,796	-0.06%
2019/12/02	0	0.00	3	314.83	315.00	-3	1,971	-0.15%
2019/11/29	4	315.00	0	0.00	315.00	4	1,983	0.20%
2019/11/08	0	0.00	1	326.00	319.50	-1	2,267	-0.04%
2019/11/07	0	0.00	5	336.60	327.00	-5	2,287	-0.22%
2019/11/06	5	339.00	1	338.50	338.50	4	2,276	0.18%
2019/10/31	4	335.75	16	331.44	336.50	-12	2,347	-0.51%
2019/10/30	8	324.38	0	0.00	326.00	8	2,307	0.35%
2019/10/29	5	332.00	1	334.00	331.00	4	2,301	0.17%
2019/10/28	0	0.00	2	336.00	333.50	-2	2,307	-0.09%
2019/10/25	5	335.40	5	340.70	330.50	0	2,318	0.00%
2019/10/24	6	332.42	4	327.50	333.00	2	2,285	0.09%
2019/10/23	2	319.00	0	0.00	319.50	2	2,244	0.09%
2019/10/17	0	0.00	4	316.50	316.50	-4	2,284	-0.18%
2019/10/16	0	0.00	1	325.50	323.50	-1	2,268	-0.04%
2019/10/15	2	329.50	8	328.44	328.00	-6	2,239	-0.27%
2019/10/14	1	316.50	5.3	314.30	317.00	-4.3	2,200	-0.20%
2019/10/09	7	308.64	6	314.58	309.50	1	2,215	0.05%
2019/10/08	5	311.00	1	315.00	311.00	4	2,235	0.18%
2019/10/07	5	308.00	3	310.50	309.50	2	2,243	0.09%
2019/10/04	2	323.75	1	324.50	318.00	1	2,276	0.04%
2019/10/02	1	330.50	3	328.83	330.00	-2	2,269	-0.09%
2019/10/01	1	319.00	2	323.00	326.50	-1	2,243	-0.04%
2019/09/27	0	0.00	3	314.50	312.50	-3	2,202	-0.14%
2019/09/26	4	314.38	0	0.00	311.00	4	2,209	0.18%
2019/09/25	0	0.00	1	329.00	320.50	-1	2,201	-0.05%
2019/09/23	1	326.50	0	0.00	325.00	1	2,216	0.05%
2019/09/20	2	322.00	3	321.67	320.00	-1	2,217	-0.05%
2019/09/19	1.9	323.64	3	320.00	326.50	-1.1	2,249	-0.05%
2019/09/18	8	305.31	21	300.74	309.50	-13	2,219	-0.59%
2019/09/17	3	282.17	0	0.00	284.00	3	2,144	0.14%
2019/09/16	1	281.00	3	284.00	284.00	-2	2,133	-0.09%
2019/09/12	0	0.00	3	283.00	282.00	-3	2,126	-0.14%
2019/09/11	4	278.75	6	284.00	282.00	-2	2,112	-0.09%
2019/09/10	9	280.78	2	281.50	282.00	7	2,083	0.34%
2019/09/09	2	290.75	2	287.50	286.50	0	2,058	0.00%
2019/09/06	0	0.00	1	290.50	290.50	-1	2,042	-0.05%
2019/09/05	3	285.50	3	285.33	284.00	0	2,020	0.00%
2019/09/04	6	284.75	6	286.50	282.00	0	1,964	0.00%
2019/08/28	1	303.00	0	0.00	302.00	1	1,880	0.05%
2019/08/27	1	298.00	1	288.00	302.00	0	1,853	0.00%
2019/08/26	1	291.00	0	0.00	290.50	1	1,801	0.06%
2019/08/21	4	318.75	2	319.75	320.50	2	1,721	0.12%
2019/08/20	2	328.50	0	0.00	328.00	2	1,707	0.12%
2019/08/19	0	0.00	2	333.00	331.00	-2	1,718	-0.12%
2019/08/16	2	330.75	0	0.00	327.00	2	1,731	0.12%
2019/08/15	0	0.00	2	324.50	328.00	-2	1,729	-0.12%
2019/08/14	3	328.33	1	327.00	325.00	2	1,735	0.12%
2019/08/13	3	335.17	0	0.00	332.00	3	1,721	0.17%
2019/08/12	1	330.50	0	0.00	336.00	1	1,721	0.06%
2019/08/08	1	325.50	1	324.00	327.50	0	1,691	0.00%
2019/08/07	1	320.00	0	0.00	320.00	1	1,677	0.06%
2019/08/06	1	343.00	1	335.00	331.00	0	1,657	0.00%
2019/08/05	1	341.50	0	0.00	337.00	1	1,650	0.06%
2019/08/02	0	0.00	7	412.00	413.50	-7	1,609	-0.43%
2019/08/01	1	423.50	1	412.00	408.00	0	1,604	0.00%
2019/07/31	0	0.00	1	413.50	416.00	-1	1,613	-0.06%
2019/07/30	5	406.20	0	0.00	403.00	5	1,612	0.31%
2019/07/29	2	415.75	1	425.00	413.50	1	1,604	0.06%
2019/07/26	2	427.00	0	0.00	421.00	2	1,594	0.13%
2019/07/25	3	423.33	4	428.25	430.50	-1	1,584	-0.06%
2019/07/24	2	423.75	0	0.00	423.00	2	1,586	0.13%
2019/07/23	4	429.25	0	0.00	427.00	4	1,589	0.25%
2019/07/22	3	436.33	1	438.00	435.50	2	1,616	0.12%
2019/07/19	2	434.00	5	438.30	439.50	-3	1,634	-0.18%
2019/07/18	1	412.50	3	420.00	420.00	-2	1,635	-0.12%
2019/07/16	1	410.00	0	0.00	407.50	1	1,620	0.06%
2019/07/15	1	398.50	10	403.90	409.50	-9	1,602	-0.56%
2019/07/12	3	392.00	1	388.50	392.00	2	1,601	0.12%
2019/07/10	10	399.40	0	0.00	398.00	10	1,579	0.63%
2019/07/09	2	423.50	0	0.00	418.50	2	1,514	0.13%
2019/07/08	0	0.00	1	424.00	432.00	-1	1,497	-0.07%
2019/07/05	0	0.00	7	431.21	434.00	-7	1,489	-0.47%
2019/07/03	6	427.17	0	0.00	419.50	6	1,504	0.40%
2019/07/02	5	433.50	1	434.50	432.00	4	1,523	0.26%
2019/07/01	1	439.50	4	437.75	441.00	-3	1,521	-0.20%
2019/06/28	1	429.00	1	433.50	427.00	0	1,520	0.00%
2019/06/27	2	421.75	1	428.00	421.50	1	1,509	0.07%
2019/06/26	6	415.50	6	421.83	414.00	0	1,489	0.00%
2019/06/25	4	429.88	5	431.80	436.00	-1	1,432	-0.07%
2019/06/24	2	461.25	0	0.00	460.00	2	1,402	0.14%
2019/06/21	2	475.50	0	0.00	472.00	2	1,436	0.14%
2019/06/20	0	0.00	1	483.00	483.00	-1	1,468	-0.07%
2019/06/18	1	477.50	1	475.00	476.00	0	1,602	0.00%
2019/06/17	0	0.00	4	477.00	480.00	-4	1,661	-0.24%
2019/06/13	0	0.00	2	475.75	472.50	-2	1,733	-0.12%
2019/06/12	2	471.25	0	0.00	470.00	2	1,760	0.11%
2019/06/11	1	472.00	0	0.00	479.00	1	1,783	0.06%
2019/06/10	0	0.00	1	473.00	480.00	-1	1,784	-0.06%
2019/06/05	0	0.00	2	469.00	469.00	-2	1,785	-0.11%
2019/06/04	8	475.50	2	484.00	460.50	6	1,788	0.34%
2019/06/03	2	504.25	2	503.25	510.00	0	1,757	0.00%
2019/05/31	2	514.50	0	0.00	502.00	2	1,772	0.11%
2019/05/28	3	518.00	3	515.67	518.00	0	1,767	0.00%
2019/05/27	2	510.00	2	508.50	510.00	0	1,765	0.00%
2019/05/24	2	500.00	2	497.75	500.00	0	1,756	0.00%
2019/05/23	1	492.00	1	503.00	485.00	0	1,764	0.00%
2019/05/22	0	0.00	1	497.00	498.00	-1	1,789	-0.06%
2019/05/21	1	495.50	2	498.00	493.50	-1	1,819	-0.05%
2019/05/20	2	488.00	3	474.83	488.00	-1	1,807	-0.06%
2019/05/17	2	460.00	0	0.00	457.50	2	1,794	0.11%
2019/05/16	3	475.00	0	0.00	468.00	3	1,794	0.17%
2019/05/13	2	487.25	1	497.50	489.00	1	1,829	0.05%
2019/05/09	1	492.00	1	499.50	491.50	0	1,888	0.00%
2019/05/08	1	496.50	4	495.63	492.00	-3	1,898	-0.16%
2019/05/07	1	486.00	1	482.00	482.00	0	1,884	0.00%
2019/05/03	1	480.00	6	480.08	479.50	-5	1,933	-0.26%
2019/04/29	0	0.00	1	478.00	476.00	-1	1,948	-0.05%
2019/04/26	0	0.00	1	487.00	489.00	-1	1,975	-0.05%
2019/04/25	1	475.00	0	0.00	476.00	1	1,959	0.05%
2019/04/24	1	480.50	0	0.00	477.00	1	1,975	0.05%
2019/04/22	1	448.00	0	0.00	449.00	1	1,993	0.05%
2019/04/18	0	0.00	3	446.50	434.50	-3	2,004	-0.15%
2019/04/17	3	443.00	0	0.00	443.00	3	1,983	0.15%
2019/04/10	0	0.00	1	428.50	428.50	-1	2,015	-0.05%
2019/04/09	1	423.50	1	432.00	423.50	0	2,024	0.00%
2019/04/03	1	416.00	16	413.09	416.00	-15	1,991	-0.75%
2019/03/29	15	415.50	0	0.00	422.00	15	1,951	0.77%
2019/03/27	1	426.50	0	0.00	417.00	1	1,940	0.05%
2019/03/26	2	416.75	21	417.24	420.00	-19	1,927	-0.99%
2019/03/25	1	407.00	2	404.75	405.50	-1	1,890	-0.05%
2019/03/22	4	398.75	4	402.75	403.00	0	1,854	0.00%
2019/03/21	22	388.52	2	382.75	393.00	20	1,806	1.11%
2019/03/19	1	403.00	2	401.00	391.00	-1	1,716	-0.06%
2019/03/18	1	420.00	1	412.50	412.50	0	1,668	0.00%
2019/03/15	1	426.00	1	411.00	411.00	0	1,662	0.00%
2019/03/14	1	427.00	0	0.00	421.00	1	1,640	0.06%
2019/03/13	2	446.00	0	0.00	430.50	2	1,629	0.12%
2019/03/11	1	463.00	1	456.00	452.00	0	1,625	0.00%
2019/03/08	1	449.50	1	447.00	449.00	0	1,634	0.00%
2019/03/07	1	455.00	1	464.50	442.50	0	1,620	0.00%
2019/03/05	1	477.00	1	468.00	477.00	0	1,620	0.00%
2019/02/20	0	0.00	1	505.00	499.50	-1	1,579	-0.06%
2019/01/24	1	442.50	1	446.00	438.00	0	1,623	0.00%
2019/01/21	2	464.00	2	450.50	464.00	0	1,769	0.00%
2019/01/18	3	451.83	3	446.67	448.50	0	1,844	0.00%
2019/01/16	7	454.14	4	468.13	455.50	3	1,961	0.15%
2019/01/15	2	487.50	0	0.00	481.00	2	1,956	0.10%
2019/01/14	2	485.75	1	498.00	478.50	1	1,974	0.05%
2019/01/11	4	507.25	5	511.20	508.00	-1	1,958	-0.05%
2019/01/10	2	508.00	2	523.00	508.00	0	1,981	0.00%
2019/01/09	2	522.00	2	532.00	522.00	0	2,005	0.00%
2019/01/08	2	531.00	2	536.00	525.00	0	2,050	0.00%
2018/12/19	0	0.00	1	538.00	540.00	-1	2,630	-0.04%
2018/12/13	1	529.00	1	531.00	532.00	0	2,773	0.00%
2018/11/29	1	515.00	1	508.00	502.00	0	2,821	0.00%
2018/11/28	1	498.00	1	497.00	502.00	0	2,810	0.00%
2018/11/27	1	472.00	1	491.00	483.00	0	2,797	0.00%
2018/11/16	0	0.00	1	446.00	444.00	-1	2,800	-0.04%
2018/11/08	2	461.50	2	460.75	458.00	0	2,785	0.00%
2018/11/02	1	444.00	1	437.00	444.00	0	2,719	0.00%
2018/11/01	1	440.50	1	435.00	435.00	0	2,688	0.00%
2018/10/31	4	430.00	4	428.00	432.50	0	2,644	0.00%
2018/10/29	3	410.00	2	416.50	432.00	1	2,572	0.04%
2018/10/26	4	445.00	3	440.00	413.50	1	2,487	0.04%
2018/10/25	3	436.33	2	443.00	443.00	1	2,392	0.04%
2018/10/24	1	402.00	2	397.25	407.00	-1	2,268	-0.04%
2018/10/23	1	405.00	1	400.00	400.00	0	2,225	0.00%
2018/10/22	1	381.50	2	397.00	397.00	-1	2,185	-0.05%
2018/10/18	2	382.50	2	374.50	381.00	0	2,150	0.00%
2018/10/17	1	382.00	1	386.50	382.00	0	2,131	0.00%
2018/10/16	3	386.67	2	382.00	382.00	1	2,112	0.05%
2018/10/15	2	373.00	2	378.75	382.00	0	2,081	0.00%
2018/10/12	1	346.00	1	363.00	361.50	0	2,022	0.00%
2018/10/09	2	408.00	2	374.50	373.00	0	1,933	0.00%
2018/10/08	3	410.83	10	410.10	412.50	-7	1,876	-0.37%
2018/10/05	3	422.17	2	430.75	404.00	1	1,834	0.05%
2018/10/04	1	467.00	0	0.00	448.50	1	1,775	0.06%
2018/10/03	3	465.83	3	469.00	469.50	0	1,749	0.00%
2018/10/02	2	487.50	2	467.75	468.00	0	1,730	0.00%
2018/10/01	3	492.67	3	499.17	492.00	0	1,703	0.00%
2018/09/28	4	482.13	1	473.50	491.00	3	1,674	0.18%
2018/09/27	5	461.90	5	474.40	476.00	0	1,631	0.00%
2018/09/26	1	493.00	0	0.00	450.00	1	1,576	0.06%
2018/09/25	3	509.00	2	519.50	497.00	1	1,541	0.06%
2018/09/21	3	481.67	4	495.00	508.00	-1	1,544	-0.06%
2018/09/20	1	483.00	0	0.00	462.00	1	1,499	0.07%
2018/09/18	2	526.50	1	498.50	492.00	1	1,407	0.07%
2018/09/11	1	583.00	1	572.00	572.00	0	1,337	0.00%
2018/08/30	1	550.00	2	562.00	564.00	-1	1,248	-0.08%
2018/08/27	1	530.00	0	0.00	529.00	1	1,236	0.08%
2018/08/20	0	0.00	1	508.00	515.00	-1	1,248	-0.08%
2018/08/17	1	487.00	0	0.00	487.00	1	1,234	0.08%
2018/08/14	0	0.00	1	491.00	508.00	-1	1,188	-0.08%
2018/08/13	1	518.00	0	0.00	510.00	1	1,161	0.09%
2018/08/07	1	573.00	6	565.50	554.00	-5	1,124	-0.44%
2018/08/06	8	568.25	2	577.00	573.00	6	1,109	0.54%
2018/08/03	1	602.00	2	598.50	614.00	-1	1,078	-0.09%
2018/08/01	1	587.00	1	580.00	580.00	0	1,043	0.00%
2018/07/31	1	571.00	1	580.00	580.00	0	1,042	0.00%
2018/07/25	1	588.00	1	570.00	570.00	0	995	0.00%
2018/07/23	1	560.00	1	565.00	565.00	0	975	0.00%
2018/07/16	1	548.00	1	550.00	548.00	0	922	0.00%
2018/07/11	1	537.00	1	531.00	531.00	0	913	0.00%
2018/07/10	1	530.00	1	525.00	525.00	0	905	0.00%
2018/07/05	1	512.00	0	0.00	505.00	1	882	0.11%
2018/07/02	0	0.00	1	518.00	518.00	-1	869	-0.12%
2018/06/27	0	0.00	1	456.50	458.00	-1	838	-0.12%
2018/06/22	1	436.00	0	0.00	436.00	1	825	0.12%
2018/06/21	0	0.00	1	450.00	450.50	-1	824	-0.12%
2018/06/04	1	419.50	1	423.00	424.00	0	853	0.00%
2018/06/01	1	397.50	1	405.00	406.00	0	857	0.00%
2018/05/31	1	375.00	2	385.50	393.00	-1	883	-0.11%
2018/05/30	1	375.00	0	0.00	366.00	1	860	0.12%
2018/04/20	1	429.50	0	0.00	428.00	1	938	0.11%
2018/04/13	1	453.50	1	448.50	452.00	0	903	0.00%
2018/04/12	1	466.00	0	0.00	456.50	1	897	0.11%
2018/04/10	1	444.00	1	450.00	462.00	0	885	0.00%
2018/03/27	0	0.00	1	412.00	399.00	-1	825	-0.12%
2018/03/22	0	387.00	0	0.00	387.00	0	836	0.00%
2018/03/16	1	391.00	0	0.00	392.00	1	922	0.11%
2018/03/07	0	0.00	2	370.00	380.00	-2	961	-0.21%
2018/02/06	2	302.00	0	0.00	287.50	2	1,140	0.18%
2018/02/01	0	0.00	2	328.50	326.50	-2	1,202	-0.17%
2018/01/23	2	308.25	3	311.67	313.50	-1	1,380	-0.07%
2018/01/15	2	289.50	0	0.00	286.50	2	1,383	0.14%
2018/01/04	1	286.00	1	288.00	284.00	0	1,354	0.00%