寶成 (9904)-華南永昌-林口券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.60
漲跌
▼0.10
漲幅
-0.23%
成交量
34,141張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	43.40	43.60	0	12,570	0.00%
2024/11/21	1	44.30	4	43.88	43.70	-3	12,058	-0.02%
2024/11/20	2	43.50	2	43.90	42.95	0	11,435	0.00%
2024/11/19	1	42.75	3	43.72	43.45	-2	10,996	-0.02%
2024/11/18	4	43.23	3	43.08	43.00	1	10,384	0.01%
2024/11/15	8	42.68	8	43.34	42.85	0	10,055	0.00%
2024/11/14	9	43.11	13	42.82	43.10	-4	9,669	-0.04%
2024/11/13	0	0.00	3	40.97	41.15	-3	9,109	-0.03%
2024/11/12	1	39.55	2	39.80	39.15	-1	8,814	-0.01%
2024/11/08	2	39.25	2	39.20	39.20	0	8,629	0.00%
2024/11/07	0	0.00	5	39.21	39.40	-5	8,583	-0.06%
2024/11/06	0	0.00	2	39.40	38.75	-2	8,501	-0.02%
2024/11/05	0	0.00	2	39.05	39.00	-2	8,434	-0.02%
2024/11/04	0	0.00	4	38.60	38.40	-4	8,355	-0.05%
2024/10/30	1.1	37.65	0	0.00	37.80	1.1	8,540	0.01%
2024/10/29	2	37.65	16	37.87	38.10	-14	8,810	-0.16%
2024/10/28	0	0.00	2.1	38.15	38.30	-2.1	8,790	-0.02%
2024/10/25	0	0.00	4	37.20	37.40	-4	8,622	-0.05%
2024/10/23	2	37.65	9	37.52	37.55	-7	8,990	-0.08%
2024/10/22	0	0.00	2	37.25	37.20	-2	8,968	-0.02%
2024/10/21	0	0.00	7	37.06	37.05	-7	9,068	-0.08%
2024/10/18	0	0.00	2	36.88	36.85	-2	9,301	-0.02%
2024/10/17	0	0.00	9	36.71	37.05	-9	9,620	-0.09%
2024/10/14	0	0.00	1	35.50	35.50	-1	10,106	-0.01%
2024/10/11	3	35.35	0	0.00	35.20	3	10,311	0.03%
2024/10/09	0	0.00	3	35.55	35.60	-3	10,365	-0.03%
2024/10/08	0.1	35.80	0	0.00	35.75	0.1	10,445	0.00%
2024/10/07	4	35.75	0	0.00	36.25	4	10,578	0.04%
2024/10/01	7	36.20	1	36.80	36.80	6	10,526	0.06%
2024/09/30	0	0.00	6	36.50	36.15	-6	10,572	-0.06%
2024/09/27	0	0.00	1	35.80	35.70	-1	10,819	-0.01%
2024/09/23	0	0.00	2	35.65	35.45	-2	11,580	-0.02%
2024/09/20	0	0.00	4	35.25	35.25	-4	11,755	-0.03%
2024/09/19	0	0.00	6	34.67	34.70	-6	11,772	-0.05%
2024/09/13	0	0.00	2	34.35	34.50	-2	12,115	-0.02%
2024/09/11	0	0.00	5	33.90	33.55	-5	12,346	-0.04%
2024/09/10	5	33.90	0	0.00	33.55	5	12,437	0.04%
2024/09/06	5	33.96	0	0.00	34.30	5	12,554	0.04%
2024/09/05	0	0.00	9	33.97	34.15	-9	12,572	-0.07%
2024/09/04	10	33.47	0	0.00	33.25	10	12,536	0.08%
2024/09/02	0.1	34.55	0	0.00	34.50	0.1	12,502	0.00%
2024/08/29	0	0.00	1	34.45	34.50	-1	12,451	-0.01%
2024/08/27	5	34.30	0	0.00	34.50	5	12,643	0.04%
2024/08/26	5	34.55	9	34.81	34.65	-4	12,736	-0.03%
2024/08/21	0	0.00	1	34.05	34.35	-1	13,147	-0.01%
2024/08/20	5	34.10	0	0.00	34.20	5	13,251	0.04%
2024/08/19	15	34.69	0	0.00	34.25	15	13,423	0.11%
2024/08/16	0	0.00	4	36.35	35.80	-4	13,492	-0.03%
2024/08/15	5	35.70	0	0.00	35.40	5	13,845	0.04%
2024/08/14	0	0.00	3	36.32	36.45	-3	14,195	-0.02%
2024/08/12	0	0.00	0	34.30	34.50	0	14,766	0.00%
2024/08/09	0	0.00	4	34.28	33.90	-4	15,015	-0.03%
2024/08/08	8	33.35	0	0.00	33.65	8	15,499	0.05%
2024/08/07	8	33.75	4	34.35	34.40	4	15,655	0.03%
2024/08/06	1	33.55	0	0.00	33.35	1	15,741	0.01%
2024/08/05	4	34.50	0	0.00	33.50	4	15,737	0.03%
2024/08/02	1	36.35	0	0.00	36.70	1	15,676	0.01%
2024/08/01	0	0.00	6.8	37.05	37.05	-6.8	15,626	-0.04%
2024/07/31	0	0.00	5	35.94	36.10	-5	15,478	-0.03%
2024/07/29	0	0.00	18	35.66	35.80	-18	15,534	-0.12%
2024/07/26	0	0.00	4	35.83	35.25	-4	15,505	-0.03%
2024/07/22	2	34.80	2	34.95	34.50	0	15,578	0.00%
2024/07/19	10	35.42	0	0.00	35.85	10	15,451	0.06%
2024/07/18	0	0.00	10	36.97	37.00	-10	15,374	-0.07%
2024/07/17	15	35.65	6	35.95	36.50	9	15,192	0.06%
2024/07/15	2	34.45	0	0.00	34.45	2	14,796	0.01%
2024/07/12	1	34.95	3.4	35.08	34.95	-2.4	15,061	-0.02%
2024/07/10	6	33.90	0	0.00	34.15	6	15,166	0.04%
2024/07/09	2	34.25	0	0.00	34.40	2	15,173	0.01%
2024/07/08	2	34.80	0	0.00	34.50	2	15,066	0.01%
2024/07/03	0	0.00	3	35.47	36.10	-3	15,032	-0.02%
2024/07/02	0	0.00	10	34.45	34.65	-10	14,749	-0.07%
2024/07/01	12.1	34.02	0	0.00	34.15	12.1	14,786	0.08%
2024/06/28	2	34.85	0	0.00	35.00	2	14,657	0.01%
2024/06/27	16.2	35.07	0	0.00	35.05	16.2	14,681	0.11%
2024/06/26	1	36.90	0	0.00	36.75	1	14,799	0.01%
2024/06/25	0	0.00	2	37.45	37.60	-2	14,937	-0.01%
2024/06/24	0	36.75	0	0.00	36.75	0	14,954	0.00%
2024/06/21	2	36.75	12	36.81	36.70	-10	15,044	-0.07%
2024/06/20	2.1	35.96	0	0.00	36.30	2.1	14,935	0.01%
2024/06/19	10	36.55	10	37.00	36.40	0	14,950	0.00%
2024/06/17	3.1	36.52	0	0.00	36.25	3.1	15,251	0.02%
2024/06/13	10	36.85	0	0.00	36.75	10	15,457	0.06%
2024/06/12	1	36.80	0	0.00	36.55	1	15,971	0.01%
2024/06/07	1	37.30	1	37.65	37.55	0	16,355	0.00%
2024/06/03	0.3	37.25	6	37.07	37.20	-5.7	16,532	-0.03%
2024/05/30	4	37.29	0	0.00	37.00	4	16,461	0.02%
2024/05/29	2	37.35	0	0.00	37.60	2	16,396	0.01%
2024/05/27	11	37.15	15	37.55	37.65	-4	16,215	-0.02%
2024/05/24	5	37.05	3	37.25	37.05	2	16,202	0.01%
2024/05/23	2	37.60	25	37.90	37.60	-23	16,039	-0.14%
2024/05/22	8	38.19	2	38.80	38.20	6	15,838	0.04%
2024/05/21	0	0.00	1	37.30	38.05	-1	15,606	-0.01%
2024/05/20	1	36.25	0	0.00	36.35	1	15,207	0.01%
2024/05/17	1	38.00	0	0.00	37.60	1	14,798	0.01%
2024/05/16	12	39.59	1	38.80	38.95	11	14,583	0.08%
2024/05/15	12	39.10	9	39.03	38.40	3	14,144	0.02%
2024/05/14	1	38.10	8.1	38.72	38.30	-7.1	13,991	-0.05%
2024/05/13	1	36.65	0	0.00	37.25	1	13,485	0.01%
2024/05/10	0	0.00	1	37.00	37.20	-1	13,310	-0.01%
2024/05/09	1	37.15	7	37.14	36.50	-6	13,162	-0.05%
2024/05/08	0	0.00	3	36.58	36.60	-3	13,074	-0.02%
2024/05/06	2	35.40	5	35.13	35.20	-3	12,855	-0.02%
2024/05/03	2	35.90	0	0.00	35.90	2	12,640	0.02%
2024/05/02	0	0.00	2	36.25	36.10	-2	12,608	-0.02%
2024/04/30	2	36.08	0.5	36.20	36.15	1.5	12,567	0.01%
2024/04/29	0	0.00	1.1	36.34	36.30	-1.1	12,444	-0.01%
2024/04/26	0.1	35.95	10.9	36.06	36.05	-10.8	12,280	-0.09%
2024/04/23	0	0.00	8	35.73	36.00	-8	11,956	-0.07%
2024/04/22	0	35.00	2	35.30	35.30	-2	11,847	-0.02%
2024/04/19	3.1	35.29	0	0.00	35.30	3.1	11,714	0.03%
2024/04/18	6	35.14	0	0.00	35.60	6	11,459	0.05%
2024/04/16	3	34.40	1	34.90	34.00	2	11,024	0.02%
2024/04/15	0	0.00	3	36.15	36.20	-3	10,744	-0.03%
2024/04/12	1	35.30	1	35.45	35.35	0	10,653	0.00%
2024/04/11	1	35.35	0	0.00	35.55	1	10,566	0.01%
2024/04/10	5	35.70	2	36.00	35.80	3	10,519	0.03%
2024/04/09	17	36.07	14	36.12	36.10	3	10,466	0.03%
2024/04/03	1	35.45	0	0.00	35.05	1	10,183	0.01%
2024/04/02	1	36.00	0	0.00	36.15	1	10,038	0.01%
2024/04/01	1	35.70	0	0.00	35.80	1	9,940	0.01%
2024/03/29	0	0.00	4	36.20	36.15	-4	9,836	-0.04%
2024/03/28	0	0.00	2	36.10	36.25	-2	9,328	-0.02%
2024/03/27	0	0.00	3	35.90	36.00	-3	9,118	-0.03%
2024/03/26	5	34.90	0	0.00	34.85	5	8,966	0.06%
2024/03/25	5	34.60	0	0.00	34.85	5	8,951	0.06%
2024/03/22	1	35.30	0	0.00	35.10	1	8,983	0.01%
2024/03/21	0	0.00	19	34.88	35.30	-19	8,976	-0.21%
2024/03/20	0	0.00	6	34.03	33.90	-6	8,644	-0.07%
2024/03/19	0	0.00	1	33.30	33.45	-1	8,445	-0.01%
2024/03/18	0	0.00	84	33.55	33.80	-84	8,308	-1.01%
2024/03/15	0	0.00	6	32.64	33.05	-6	8,052	-0.07%
2024/03/14	1	32.70	8	32.54	33.20	-7	7,435	-0.09%
2024/03/13	0	0.00	7	32.04	32.20	-7	7,119	-0.10%
2024/03/12	3	31.75	12	31.73	31.95	-9	6,891	-0.13%
2024/03/11	4	31.05	4	30.93	31.15	0	6,621	0.00%
2024/03/05	2	30.58	2	30.90	30.60	0	6,451	0.00%
2024/02/29	1	30.05	0	0.00	30.50	1	6,296	0.02%
2024/02/22	3	30.22	0	0.00	30.15	3	6,115	0.05%
2024/02/21	5	30.30	0	0.00	30.20	5	6,090	0.08%
2024/02/19	18	30.31	0	0.00	30.35	18	6,135	0.29%
2024/02/16	2	30.50	14	30.46	30.45	-12	6,273	-0.19%
2024/02/15	27	30.65	0	0.00	30.50	27	6,231	0.43%
2024/02/02	1	31.40	0	0.00	31.70	1	6,109	0.02%
2024/02/01	0	0.00	1	31.70	31.65	-1	6,088	-0.02%
2024/01/31	0	0.00	1	31.50	31.60	-1	6,084	-0.02%
2024/01/30	0	0.00	3	31.85	31.65	-3	6,058	-0.05%
2024/01/29	0	0.00	3	31.35	31.35	-3	5,976	-0.05%
2024/01/25	0	0.00	2	31.00	31.15	-2	6,048	-0.03%
2024/01/24	1	31.00	0	0.00	31.00	1	6,000	0.02%
2024/01/19	0	0.00	1	30.10	30.30	-1	5,929	-0.02%
2024/01/18	3	30.13	5	30.05	30.00	-2	5,974	-0.03%
2024/01/17	0	0.00	2	30.35	30.20	-2	5,931	-0.03%
2023/12/22	7	31.66	0	0.00	31.45	7	6,208	0.11%
2023/12/20	2	31.60	0	0.00	31.85	2	6,134	0.03%
2023/12/19	3	31.70	28	31.86	31.90	-25	5,963	-0.42%
2023/12/18	0	0.00	7	31.42	31.65	-7	5,862	-0.12%
2023/12/14	0	0.00	1	31.20	31.15	-1	5,619	-0.02%
2023/12/13	1	30.90	0	0.00	30.80	1	5,565	0.02%
2023/12/08	0	0.00	2	31.05	31.10	-2	5,675	-0.04%
2023/11/30	0	0.00	1	30.90	30.90	-1	5,649	-0.02%
2023/11/27	1	30.60	0	0.00	30.75	1	5,586	0.02%
2023/11/24	16	30.55	0	0.00	30.60	16	5,574	0.29%
2023/11/22	1	30.45	0	0.00	30.40	1	5,529	0.02%
2023/11/21	0	0.00	0	30.60	30.65	0	5,531	0.00%
2023/11/20	3	30.53	0	30.35	30.15	3	5,421	0.05%
2023/11/17	1	30.75	1	30.65	30.80	0	5,362	0.00%
2023/11/16	3.1	30.68	3	30.65	30.70	0.1	5,286	0.00%
2023/11/15	0	30.20	0	0.00	30.20	0	5,188	0.00%
2023/11/14	0	0.00	1	29.15	29.05	-1	4,998	-0.02%
2023/11/07	3	29.45	2	29.53	29.65	1	5,011	0.02%
2023/11/02	3	29.15	1	29.20	29.35	2	4,943	0.04%
2023/10/23	1	29.15	0	0.00	29.05	1	4,844	0.02%
2023/10/20	1	28.80	0	0.00	29.15	1	4,873	0.02%
2023/10/19	1	29.10	0	0.00	29.35	1	4,930	0.02%
2023/10/16	1	28.75	0	0.00	28.65	1	5,062	0.02%
2023/10/05	1	28.60	2	28.70	28.55	-1	4,977	-0.02%
2023/09/28	3	28.67	0	0.00	28.65	3	5,142	0.06%
2023/09/26	1	29.40	0	0.00	29.40	1	4,946	0.02%
2023/09/25	7	29.47	0	0.00	29.75	7	4,878	0.14%
2023/09/21	1	28.85	0	0.00	28.80	1	4,833	0.02%
2023/09/15	0	0.00	1	29.40	29.60	-1	4,713	-0.02%
2023/09/13	2	29.20	0	0.00	29.10	2	4,628	0.04%
2023/09/06	17	28.96	0	0.00	28.90	17	4,720	0.36%
2023/09/05	10	29.05	0	0.00	29.00	10	4,699	0.21%
2023/08/29	1	28.95	0	0.00	28.90	1	4,583	0.02%
2023/08/25	4	28.81	0	0.00	28.70	4	4,849	0.08%
2023/08/24	2	28.90	0	0.00	28.80	2	4,836	0.04%
2023/08/21	2	29.20	0	0.00	29.05	2	4,820	0.04%
2023/08/18	4	29.61	0	0.00	29.35	4	4,803	0.08%
2023/08/14	0	0.00	1	30.55	30.50	-1	4,884	-0.02%
2023/08/11	1	30.80	0	0.00	30.95	1	4,923	0.02%
2023/07/31	0	0.00	5	31.15	31.25	-5	4,979	-0.10%
2023/07/24	2	31.00	0	0.00	31.00	2	5,205	0.04%
2023/07/19	5	30.90	1	30.90	30.60	4	5,304	0.08%
2023/07/18	3	30.00	0	0.00	30.55	3	5,260	0.06%
2023/07/17	0	0.00	5	30.30	30.25	-5	5,202	-0.10%
2023/07/14	2	30.25	0	0.00	30.15	2	5,281	0.04%
2023/07/13	3	29.92	0	0.00	29.80	3	5,279	0.06%
2023/07/12	6	29.86	0	0.00	29.85	6	5,285	0.11%
2023/07/11	2	30.95	0	0.00	31.10	2	5,243	0.04%
2023/07/06	14	31.00	0	0.00	30.80	14	5,373	0.26%
2023/07/04	5	31.50	2	31.55	31.45	3	5,174	0.06%
2023/07/03	3	31.63	0	0.00	31.65	3	5,231	0.06%
2023/06/30	1	31.70	0	0.00	31.50	1	5,263	0.02%
2023/06/28	10	31.85	0	0.00	32.00	10	5,236	0.19%
2023/06/27	1	31.80	0	0.00	31.70	1	5,282	0.02%
2023/06/26	0	0.00	20	31.70	31.95	-20	5,327	-0.38%
2023/06/16	1	32.05	0	0.00	32.15	1	5,484	0.02%
2023/06/15	1	32.00	1	32.10	32.00	0	5,422	0.00%
2023/06/09	0	0.00	2	32.10	32.15	-2	5,986	-0.03%
2023/06/07	2	32.20	0	0.00	32.15	2	6,064	0.03%
2023/06/05	0	0.00	1	32.35	32.45	-1	6,123	-0.02%
2023/06/02	1	32.20	1	32.20	32.15	0	6,128	0.00%
2023/05/03	1	31.60	0	0.00	31.50	1	6,831	0.01%
2023/04/25	1	32.05	1	31.60	31.50	0	7,094	0.00%
2023/04/24	0	0.00	2	31.90	31.75	-2	7,035	-0.03%
2023/04/17	0	0.00	1	31.95	31.80	-1	6,870	-0.01%
2023/04/12	0	0.00	4	31.90	32.15	-4	7,040	-0.06%
2023/03/31	2	31.25	3	31.50	31.20	-1	7,045	-0.01%
2023/03/27	1	30.95	0	0.00	31.05	1	7,492	0.01%
2023/03/22	2	31.00	0	0.00	30.90	2	7,621	0.03%
2023/03/17	5	30.97	0	0.00	30.90	5	7,780	0.06%
2023/03/16	2	32.00	0	0.00	32.00	2	7,659	0.03%
2023/03/15	0	0.00	5	32.15	32.10	-5	7,697	-0.06%
2023/03/13	0	0.00	2	32.65	32.95	-2	7,616	-0.03%
2023/03/09	0	0.00	3	33.60	33.50	-3	7,771	-0.04%
2023/03/08	0	0.00	2	34.03	34.05	-2	7,851	-0.03%
2023/02/17	0	0.00	2	34.20	34.30	-2	9,622	-0.02%
2023/02/16	0	0.00	1	34.55	34.65	-1	10,137	-0.01%
2023/02/14	1	34.40	0	0.00	34.45	1	9,966	0.01%
2023/02/03	0	0.00	1	33.90	33.95	-1	9,773	-0.01%
2023/02/01	1	33.95	1	34.00	33.85	0	9,620	0.00%
2023/01/17	0	0.00	1	34.15	34.30	-1	9,088	-0.01%
2023/01/16	0	0.00	1	34.15	33.90	-1	9,036	-0.01%
2023/01/13	0	0.00	1	34.30	34.15	-1	9,061	-0.01%
2023/01/12	0	0.00	1	33.85	33.95	-1	9,281	-0.01%
2023/01/11	0	0.00	15	33.93	33.85	-15	9,243	-0.16%
2023/01/09	0	0.00	1	34.00	34.10	-1	9,203	-0.01%
2023/01/05	0	0.00	1	33.75	33.50	-1	9,193	-0.01%
2023/01/04	0	0.00	2	34.00	33.95	-2	9,191	-0.02%
2023/01/03	0	0.00	4	33.50	33.50	-4	9,182	-0.04%
2022/12/30	0	0.00	7	34.29	34.20	-7	9,130	-0.08%
2022/12/27	0	0.00	1	34.00	33.90	-1	8,975	-0.01%
2022/12/26	0	0.00	1	33.70	33.70	-1	8,991	-0.01%
2022/12/23	2	33.80	10	33.83	34.05	-8	9,116	-0.09%
2022/12/22	0	0.00	2	34.05	33.90	-2	9,247	-0.02%
2022/12/21	0	0.00	2	33.43	33.40	-2	9,109	-0.02%
2022/12/20	1	33.35	14	33.26	32.90	-13	9,028	-0.14%
2022/12/19	0	0.00	6	33.23	33.30	-6	8,954	-0.07%
2022/12/16	13	32.75	0	0.00	32.75	13	8,856	0.15%
2022/12/15	1	33.05	2	33.20	33.30	-1	8,812	-0.01%
2022/12/14	0	0.00	2	32.95	33.00	-2	8,796	-0.02%
2022/12/13	2	32.40	0	0.00	32.40	2	8,773	0.02%
2022/12/09	0	0.00	1	33.20	33.05	-1	8,702	-0.01%
2022/12/08	0	0.00	41	33.22	33.40	-41	8,639	-0.47%
2022/12/07	0	0.00	3	32.47	32.40	-3	8,457	-0.04%
2022/12/06	0	0.00	7	32.69	32.30	-7	8,525	-0.08%
2022/12/05	0	0.00	3	32.70	32.55	-3	8,548	-0.04%
2022/11/30	0	0.00	1	32.30	32.25	-1	8,446	-0.01%
2022/11/24	11	32.42	0	0.00	31.60	11	8,281	0.13%
2022/11/23	0	0.00	2	32.38	32.45	-2	8,145	-0.02%
2022/11/22	0	0.00	1	32.30	32.35	-1	8,128	-0.01%
2022/11/21	2	32.10	0	0.00	32.20	2	8,075	0.02%
2022/11/18	10	32.47	0	0.00	32.35	10	8,015	0.12%
2022/11/17	0	0.00	6	32.35	32.35	-6	7,835	-0.08%
2022/11/16	5	32.00	2	32.20	32.20	3	7,714	0.04%
2022/11/15	14	31.91	21	32.63	32.85	-7	7,443	-0.09%
2022/11/14	2	31.38	3	31.50	31.75	-1	6,511	-0.02%
2022/11/09	0	0.00	2	28.75	28.70	-2	6,081	-0.03%
2022/11/08	0	0.00	0	28.50	28.35	0	6,224	0.00%
2022/11/04	5	27.80	0	0.00	28.00	5	6,371	0.08%
2022/11/03	2	27.85	1	28.00	27.75	1	6,373	0.02%
2022/10/31	0	0.00	6	27.45	27.25	-6	6,337	-0.09%
2022/10/24	0	0.00	1	27.90	27.90	-1	6,559	-0.02%
2022/10/21	1	27.45	0	0.00	27.60	1	6,571	0.02%
2022/10/20	2	27.83	0	0.00	28.10	2	6,577	0.03%
2022/10/18	1	27.80	0	0.00	28.05	1	6,454	0.02%
2022/10/14	0	0.00	2	27.70	27.65	-2	7,764	-0.03%
2022/10/13	4	27.33	7	27.35	27.20	-3	8,007	-0.04%
2022/10/06	3	27.90	0	0.00	27.90	3	8,139	0.04%
2022/10/05	1	28.20	0	0.00	28.10	1	8,150	0.01%
2022/10/04	2	28.05	0	0.00	28.15	2	8,150	0.02%
2022/10/03	4	27.80	0	0.00	27.75	4	8,291	0.05%
2022/09/30	7	28.66	0	0.00	28.50	7	8,389	0.08%
2022/09/29	5	29.37	3	29.53	29.60	2	8,415	0.02%
2022/09/22	1	29.25	1	29.35	29.10	0	8,454	0.00%
2022/09/19	1	29.55	0	0.00	29.65	1	8,327	0.01%
2022/09/16	3	30.03	0	0.00	30.10	3	8,368	0.04%
2022/09/15	1	30.25	0	0.00	30.20	1	8,302	0.01%
2022/09/14	0	0.00	20	30.15	30.20	-20	8,269	-0.24%
2022/09/13	0	0.00	5	30.70	30.35	-5	8,232	-0.06%
2022/09/12	0	0.00	1	29.60	29.85	-1	8,082	-0.01%
2022/09/05	3	28.50	30	28.55	28.40	-27	7,998	-0.34%
2022/09/02	1	28.65	0	0.00	28.55	1	8,033	0.01%
2022/08/29	3	28.57	1	28.60	28.55	2	8,047	0.02%
2022/08/22	0	0.00	8	28.95	28.90	-8	8,550	-0.09%
2022/08/19	6	29.00	3.3	28.95	29.00	2.7	8,553	0.03%
2022/08/18	0	0.00	0.6	29.20	29.20	-0.6	8,529	-0.01%
2022/08/17	10	29.05	1	29.10	29.10	9	8,494	0.11%
2022/08/16	3	28.88	0	0.00	28.75	3	8,460	0.04%
2022/08/12	5	28.27	0	0.00	28.40	5	8,207	0.06%
2022/08/11	17	28.07	22	28.32	28.30	-5	8,195	-0.06%
2022/08/09	0	0.00	5	27.40	27.50	-5	8,160	-0.06%
2022/08/08	0	0.00	5	27.05	27.30	-5	8,264	-0.06%
2022/08/04	1	26.40	0	0.00	26.30	1	8,421	0.01%
2022/07/29	20	26.84	4	26.90	26.80	16	8,488	0.19%
2022/07/26	1	27.75	4	27.96	27.85	-3	8,303	-0.04%
2022/07/25	0	0.00	4	27.50	27.60	-4	8,244	-0.05%
2022/07/22	2	27.15	19	27.29	27.50	-17	8,195	-0.21%
2022/07/21	28	26.19	4	26.70	26.55	24	7,790	0.31%
2022/07/20	3	28.07	3	27.75	27.70	0	7,145	0.00%
2022/07/19	0	0.00	5	27.95	27.95	-5	7,110	-0.07%
2022/07/18	3	27.30	1	27.65	27.55	2	7,166	0.03%
2022/07/15	9	27.26	0	0.00	27.20	9	7,370	0.12%
2022/07/12	1	27.10	0	0.00	27.15	1	7,434	0.01%
2022/07/11	4	27.65	5	28.15	27.55	-1	7,355	-0.01%
2022/07/08	0	0.00	2	28.70	28.70	-2	7,164	-0.03%
2022/07/07	1	28.85	0	0.00	28.65	1	7,026	0.01%
2022/07/01	0	0.00	14	29.40	28.70	-14	6,695	-0.21%
2022/06/30	0	0.00	16	29.60	29.50	-16	6,610	-0.24%
2022/06/29	3	30.00	9	30.00	30.00	-6	6,546	-0.09%
2022/06/28	3	30.62	0	0.00	30.65	3	6,504	0.05%
2022/06/27	6	31.27	0	0.00	31.20	6	6,554	0.09%
2022/06/24	11	30.85	10	30.75	30.80	1	6,506	0.02%
2022/06/23	7	30.62	0	0.00	30.50	7	6,504	0.11%
2022/06/21	0	0.00	6	30.53	30.65	-6	6,500	-0.09%
2022/06/14	0	0.00	3	30.55	30.70	-3	6,609	-0.05%
2022/06/10	1	31.40	0	0.00	31.25	1	6,702	0.01%
2022/06/01	4	31.10	0	0.00	31.25	4	6,852	0.06%
2022/05/30	1	30.30	0	0.00	30.35	1	6,424	0.02%
2022/05/25	1	29.25	0	0.00	29.30	1	6,557	0.02%
2022/05/19	4	29.19	0	0.00	29.10	4	6,695	0.06%
2022/05/17	1	29.85	0	0.00	29.65	1	6,827	0.01%
2022/05/16	3	29.60	0	0.00	29.60	3	6,825	0.04%
2022/05/13	1	28.95	0	0.00	29.00	1	6,772	0.01%
2022/05/11	5	29.39	0	0.00	29.50	5	6,638	0.08%
2022/05/10	4	29.84	0	0.00	30.05	4	6,568	0.06%
2022/05/09	1	30.25	0	0.00	30.00	1	6,549	0.02%
2022/05/06	2	30.85	2	30.90	30.85	0	6,517	0.00%
2022/05/03	0	0.00	8	31.05	31.15	-8	6,489	-0.12%
2022/04/29	18	31.07	10	31.10	30.95	8	6,510	0.12%
2022/04/26	0	0.00	1	31.85	31.90	-1	6,488	-0.02%
2022/04/25	5	31.47	4	31.30	31.30	1	6,284	0.02%
2022/04/22	3	32.17	2	32.33	32.60	1	6,055	0.02%
2022/04/21	11	32.16	10	32.53	32.40	1	5,908	0.02%
2022/04/12	0	0.00	5	30.85	30.75	-5	5,697	-0.09%
2022/04/06	0	0.00	1	31.65	31.90	-1	5,645	-0.02%
2022/03/30	0	0.00	4	31.70	31.50	-4	5,546	-0.07%
2022/03/29	6	31.23	0	0.00	31.30	6	5,470	0.11%
2022/03/28	1	30.80	0	0.00	31.00	1	5,471	0.02%
2022/03/25	1	31.35	2	31.30	31.35	-1	5,418	-0.02%
2022/03/24	1	31.40	0	0.00	31.45	1	5,436	0.02%
2022/03/23	4	31.54	0	0.00	31.55	4	5,467	0.07%
2022/03/22	1	31.50	0	0.00	31.50	1	5,453	0.02%
2022/03/21	0	0.00	2	31.40	31.35	-2	5,454	-0.04%
2022/03/18	4	31.15	0	0.00	30.95	4	5,400	0.07%
2022/03/17	3	30.82	7	30.96	31.20	-4	5,442	-0.07%
2022/03/16	1	30.00	0	0.00	30.25	1	5,364	0.02%
2022/03/15	7	30.00	0	0.00	29.95	7	5,320	0.13%
2022/03/14	2	30.05	0	0.00	30.20	2	5,336	0.04%
2022/03/11	4	30.26	0	0.00	30.20	4	5,365	0.07%
2022/03/10	4	30.54	7	30.56	30.70	-3	5,337	-0.06%
2022/03/09	6	30.00	0	0.00	30.05	6	5,312	0.11%
2022/03/08	24	30.20	1	29.90	29.85	23	5,272	0.44%
2022/03/07	10	31.16	21	30.78	30.70	-11	5,152	-0.21%
2022/03/04	2	32.00	0	0.00	32.00	2	5,176	0.04%
2022/03/01	1	32.55	2	32.55	32.60	-1	5,214	-0.02%
2022/02/25	6	31.98	0	0.00	32.10	6	5,165	0.12%
2022/02/24	4	32.24	0	0.00	32.10	4	5,081	0.08%
2022/02/23	2	32.93	0	0.00	32.90	2	4,986	0.04%
2022/02/22	3	32.95	0	0.00	32.90	3	5,014	0.06%
2022/02/21	1	33.35	0	0.00	33.30	1	5,007	0.02%
2022/02/18	2	33.13	5	33.00	33.10	-3	4,989	-0.06%
2022/02/17	13	33.11	3	33.30	33.35	10	4,966	0.20%
2022/02/15	8	32.49	0	0.00	32.35	8	4,796	0.17%
2022/02/14	1	32.20	0	0.00	32.15	1	4,748	0.02%
2022/02/11	9	32.76	0	0.00	32.75	9	4,742	0.19%
2022/02/10	3	32.90	3	32.90	33.00	0	4,786	0.00%
2022/02/07	2	32.45	0	0.00	32.45	2	4,811	0.04%
2022/01/26	1	32.00	0	0.00	31.95	1	4,778	0.02%
2022/01/25	2	31.98	0	0.00	31.95	2	4,872	0.04%
2022/01/20	0	0.00	1	33.00	33.20	-1	4,784	-0.02%
2022/01/18	3	32.70	0	0.00	32.75	3	4,985	0.06%
2022/01/10	2	32.35	0	0.00	32.35	2	5,102	0.04%
2022/01/05	3	32.95	0	0.00	32.85	3	5,068	0.06%
2022/01/03	6	32.86	0	0.00	32.80	6	5,158	0.12%
2021/12/30	3	33.23	0	0.00	33.15	3	5,185	0.06%
2021/12/24	2	32.75	5	32.90	32.95	-3	5,391	-0.06%
2021/12/23	5	32.80	0	0.00	32.70	5	5,462	0.09%
2021/12/21	2	32.65	0	0.00	32.60	2	5,582	0.04%
2021/12/20	1	32.50	0	0.00	32.35	1	5,614	0.02%
2021/12/17	1	32.50	0	0.00	32.50	1	5,665	0.02%
2021/12/15	5	32.90	0	0.00	32.70	5	5,722	0.09%
2021/12/14	2	32.95	0	0.00	32.90	2	5,820	0.03%
2021/12/09	0	0.00	1	34.00	34.00	-1	5,751	-0.02%
2021/12/07	0	0.00	1	33.05	33.30	-1	5,791	-0.02%
2021/12/06	1	32.50	4	32.80	33.00	-3	5,773	-0.05%
2021/12/03	0	0.00	10	32.80	32.70	-10	5,831	-0.17%
2021/12/02	10	32.50	6	32.49	32.50	4	5,807	0.07%
2021/12/01	2	32.48	0	0.00	32.50	2	5,831	0.03%
2021/11/30	6	32.97	0	0.00	32.05	6	5,852	0.10%
2021/11/29	9	32.82	15	32.78	32.75	-6	5,690	-0.11%
2021/11/26	3	33.35	0	0.00	33.25	3	5,718	0.05%
2021/11/23	6	33.93	20	34.05	33.80	-14	5,893	-0.24%
2021/11/19	5	34.90	0	0.00	34.70	5	6,017	0.08%
2021/11/18	32	34.99	2	35.13	34.95	30	6,019	0.50%
2021/11/16	0	0.00	1	34.85	34.85	-1	6,028	-0.02%
2021/11/05	5	33.65	0	0.00	33.75	5	6,333	0.08%
2021/11/02	7	33.90	0	0.00	33.85	7	6,346	0.11%
2021/10/29	5	34.20	0	0.00	34.10	5	6,284	0.08%
2021/10/27	5	35.10	0	0.00	35.10	5	6,254	0.08%
2021/10/26	10	33.68	10.1	34.90	35.00	-0.1	6,157	0.00%
2021/10/25	0	0.00	10	33.60	33.65	-10	6,004	-0.17%
2021/10/22	35.1	33.98	5	33.73	33.70	30.1	6,100	0.49%
2021/10/21	1	33.70	9	33.97	34.00	-8	6,060	-0.13%
2021/10/20	6	33.53	3	33.60	33.55	3	5,915	0.05%
2021/10/19	10	33.41	3	33.35	33.30	7	5,954	0.12%
2021/10/18	4	33.31	2.8	33.34	33.20	1.2	6,043	0.02%
2021/10/15	5	32.94	0	0.00	33.20	5	6,101	0.08%
2021/10/14	1	32.60	0	0.00	32.60	1	6,138	0.02%
2021/10/13	8	32.79	2	32.25	32.35	6	6,277	0.10%
2021/10/12	10	32.10	8	32.17	32.40	2	6,313	0.03%
2021/10/08	1	33.00	0	0.00	32.90	1	6,333	0.02%
2021/10/05	0	0.00	1	32.75	32.90	-1	6,602	-0.02%
2021/10/04	3	33.40	3	33.45	33.15	0	6,750	0.00%
2021/10/01	2	32.90	0	0.00	33.05	2	6,872	0.03%
2021/09/30	4	33.25	4	33.90	33.75	0	6,902	0.00%
2021/09/22	1	33.15	0	0.00	33.00	1	7,854	0.01%
2021/09/16	0	0.00	1	33.55	33.75	-1	8,017	-0.01%
2021/09/14	0	0.00	6	33.83	33.95	-6	8,094	-0.07%
2021/09/13	6	33.88	0	0.00	34.05	6	8,094	0.07%
2021/09/10	4	32.65	0	0.00	32.80	4	8,056	0.05%
2021/09/09	5	32.20	0	0.00	32.50	5	8,238	0.06%
2021/09/08	2	32.10	0	0.00	31.95	2	8,235	0.02%
2021/09/06	1	32.35	0	0.00	32.35	1	8,323	0.01%
2021/09/02	0	0.00	2	32.65	32.55	-2	8,444	-0.02%
2021/09/01	2	32.85	0	0.00	32.95	2	8,526	0.02%
2021/08/31	1	32.25	0	0.00	32.95	1	8,590	0.01%
2021/08/26	4	32.23	0	0.00	31.95	4	9,168	0.04%
2021/08/24	1	32.30	0	0.00	32.70	1	9,257	0.01%
2021/08/23	1	32.45	0	0.00	32.50	1	9,611	0.01%
2021/08/19	5	32.76	0	0.00	32.50	5	10,201	0.05%
2021/08/17	3	33.12	0	0.00	32.70	3	10,588	0.03%
2021/08/16	1	33.40	0	0.00	33.60	1	10,836	0.01%
2021/08/13	2	34.15	0	0.00	33.80	2	10,948	0.02%
2021/08/11	0	0.00	1	34.25	34.65	-1	11,415	-0.01%
2021/08/05	0	0.00	1	35.45	35.50	-1	12,095	-0.01%
2021/07/28	2	35.05	0	0.00	35.25	2	12,667	0.02%
2021/07/22	3	35.57	0	0.00	35.80	3	13,710	0.02%
2021/07/21	2	35.73	5	35.76	35.90	-3	13,726	-0.02%
2021/07/20	2	36.43	12	36.49	36.35	-10	13,723	-0.07%
2021/07/19	1	36.80	2	36.88	37.05	-1	13,748	-0.01%
2021/07/16	2	37.75	2	37.40	37.70	0	13,846	0.00%
2021/07/15	1	37.90	0	0.00	37.50	1	13,853	0.01%
2021/07/14	5	37.42	0	0.00	37.15	5	13,869	0.04%
2021/07/13	0	0.00	3	38.15	38.15	-3	13,985	-0.02%
2021/07/08	1	37.85	10	38.35	38.15	-9	14,000	-0.06%
2021/07/06	0.8	38.10	0	0.00	38.05	0.8	13,988	0.01%
2021/07/02	6	38.37	0	0.00	38.10	6	13,988	0.04%
2021/07/01	14	39.55	8	39.53	38.55	6	13,949	0.04%
2021/06/30	24	38.76	26	39.10	39.30	-2	13,720	-0.01%
2021/06/29	0	0.00	2	37.60	37.65	-2	13,289	-0.02%
2021/06/28	1	38.10	2	38.48	38.15	-1	13,265	-0.01%
2021/06/25	3	37.63	15	37.62	37.55	-12	13,125	-0.09%
2021/06/24	0	0.00	20	37.12	36.85	-20	13,099	-0.15%
2021/06/23	22	36.66	1	36.65	36.70	21	13,266	0.16%
2021/06/22	4	36.33	4	36.40	36.40	0	13,272	0.00%
2021/06/21	1	35.75	8	35.71	35.90	-7	13,422	-0.05%
2021/06/18	25	36.46	13	36.80	36.25	12	13,354	0.09%
2021/06/17	12	36.35	1	36.05	36.35	11	13,270	0.08%
2021/06/16	0	0.00	1.5	36.48	36.50	-1.5	13,502	-0.01%
2021/06/15	3	36.45	2	36.45	36.40	1	13,571	0.01%
2021/06/11	1	37.20	0	0.00	36.90	1	13,716	0.01%
2021/06/10	0	0.00	1	37.25	37.35	-1	13,723	-0.01%
2021/06/09	4	37.85	0	0.00	37.35	4	13,743	0.03%
2021/06/08	3	38.62	0	0.00	38.35	3	13,778	0.02%
2021/06/07	2	38.55	6.3	38.42	39.00	-4.3	14,019	-0.03%
2021/06/04	18	38.89	20	38.49	38.05	-2	13,859	-0.01%
2021/06/03	6	38.40	5.7	38.19	38.50	0.3	13,728	0.00%
2021/06/02	0	0.00	1	37.85	37.85	-1	13,682	-0.01%
2021/06/01	3	37.80	3	37.70	37.80	0	13,625	0.00%
2021/05/31	1	37.30	2	37.85	37.65	-1	13,578	-0.01%
2021/05/28	0	0.00	12	38.10	38.25	-12	13,299	-0.09%
2021/05/27	5	38.22	5	37.80	38.35	0	13,175	0.00%
2021/05/26	5	37.65	7	37.38	37.80	-2	12,960	-0.02%
2021/05/25	2	37.45	1	37.05	37.00	1	12,783	0.01%
2021/05/24	4	37.09	10	36.98	36.80	-6	12,634	-0.05%
2021/05/21	1	35.75	1	35.85	36.10	0	12,440	0.00%
2021/05/20	0	0.00	4	35.73	35.70	-4	12,310	-0.03%
2021/05/18	0	0.00	14	32.97	34.25	-14	11,971	-0.12%
2021/05/17	3	31.90	5	31.39	31.65	-2	11,800	-0.02%
2021/05/14	0	0.00	1	31.45	31.50	-1	11,559	-0.01%
2021/05/13	13	30.70	0	0.00	30.70	13	11,453	0.11%
2021/05/12	0	0.00	11	30.59	30.85	-11	11,283	-0.10%
2021/05/11	0	0.00	5	34.85	33.65	-5	11,051	-0.05%
2021/05/10	0	0.00	27	35.03	35.00	-27	10,948	-0.25%
2021/05/07	10	34.05	0	0.00	34.20	10	10,994	0.09%
2021/05/06	10	33.90	0	0.00	33.55	10	11,031	0.09%
2021/05/04	0	0.00	15	33.56	33.05	-15	11,013	-0.14%
2021/05/03	0	0.00	2	34.83	34.90	-2	10,788	-0.02%
2021/04/29	17	36.13	32	35.88	35.60	-15	10,561	-0.14%
2021/04/28	8	36.79	9	36.89	37.50	-1	10,340	-0.01%
2021/04/27	2	35.60	0	0.00	35.85	2	10,164	0.02%
2021/04/26	2	35.20	0	0.00	35.20	2	10,130	0.02%
2021/04/23	1	35.25	4	35.03	35.00	-3	10,138	-0.03%
2021/04/22	13	36.23	10	35.85	35.00	3	10,142	0.03%
2021/04/21	0	0.00	3	35.93	36.25	-3	10,063	-0.03%
2021/04/20	0	0.00	22	36.28	36.50	-22	10,093	-0.22%
2021/04/19	11	36.18	21	36.10	36.15	-10	10,331	-0.10%
2021/04/14	1	34.10	11	34.18	34.10	-10	10,344	-0.10%
2021/04/13	1	34.70	6	34.98	34.25	-5	10,358	-0.05%
2021/04/12	6	34.21	1	34.10	34.35	5	10,205	0.05%
2021/04/09	4	33.80	5	33.76	34.15	-1	10,219	-0.01%
2021/04/07	0	0.00	1	33.50	33.55	-1	10,223	-0.01%
2021/04/06	0	0.00	4	33.63	33.40	-4	10,212	-0.04%
2021/03/31	0	0.00	5	33.20	33.00	-5	10,091	-0.05%
2021/03/30	4	33.13	0	0.00	33.10	4	9,992	0.04%
2021/03/29	1	33.10	1	33.00	33.10	0	10,029	0.00%
2021/03/26	5	32.90	2	33.00	32.95	3	10,034	0.03%
2021/03/25	10	32.30	0	0.00	32.30	10	9,869	0.10%
2021/03/24	1	32.30	2	32.40	31.85	-1	9,895	-0.01%
2021/03/22	0	0.00	4	32.16	32.30	-4	10,024	-0.04%
2021/03/19	0	0.00	3	32.98	32.50	-3	10,043	-0.03%
2021/03/18	0	0.00	3	33.05	33.10	-3	9,850	-0.03%
2021/03/17	0	0.00	8	33.10	32.95	-8	9,958	-0.08%
2021/03/15	3	32.32	0	0.00	32.30	3	10,274	0.03%
2021/03/12	5	32.15	2	32.10	32.15	3	10,378	0.03%
2021/03/11	2	32.35	12	32.17	32.25	-10	10,357	-0.10%
2021/03/08	0	0.00	3	30.88	30.50	-3	10,323	-0.03%
2021/03/05	0	0.00	2	30.50	30.50	-2	10,312	-0.02%
2021/03/03	0	0.00	5	30.35	30.30	-5	11,056	-0.05%
2021/02/26	1	30.05	7	30.26	30.20	-6	11,149	-0.05%
2021/02/25	2	30.85	4	30.66	30.70	-2	11,298	-0.02%
2021/02/24	0	0.00	3	30.32	30.35	-3	11,589	-0.03%
2021/02/23	2	30.30	4.5	30.09	30.30	-2.5	11,911	-0.02%
2021/02/19	0	0.00	0.1	29.20	29.50	-0.1	12,681	0.00%
2021/02/18	0	0.00	1	29.55	29.55	-1	13,063	-0.01%
2021/02/02	2	29.10	0	0.00	29.30	2	15,489	0.01%
2021/02/01	0	0.00	6	28.40	28.70	-6	15,472	-0.04%
2021/01/29	4	28.26	0	0.00	28.00	4	15,437	0.03%
2021/01/28	0	0.00	1	28.90	28.85	-1	15,340	-0.01%
2021/01/26	0	0.00	4	28.80	28.90	-4	15,242	-0.03%
2021/01/25	0	0.00	2	28.68	28.70	-2	15,197	-0.01%
2021/01/22	1	28.60	0	0.00	28.50	1	15,340	0.01%
2021/01/21	0	0.00	6	28.55	28.45	-6	15,323	-0.04%
2021/01/20	9	28.64	0	0.00	28.25	9	15,336	0.06%
2021/01/19	0	0.00	1	29.20	29.10	-1	15,105	-0.01%
2021/01/18	0	0.00	2	29.10	29.20	-2	15,069	-0.01%
2021/01/14	2	29.08	0	0.00	29.05	2	15,025	0.01%
2021/01/13	3	29.42	0	0.00	29.50	3	14,944	0.02%
2021/01/12	4	29.38	5	29.05	29.05	-1	14,870	-0.01%
2021/01/11	10	30.16	1	30.15	30.20	9	14,524	0.06%
2021/01/08	4	30.39	3	30.78	31.00	1	14,350	0.01%
2021/01/07	5	30.56	12	30.71	30.85	-7	14,180	-0.05%
2021/01/06	0	0.00	5	30.54	30.75	-5	14,119	-0.04%
2021/01/04	0	0.00	4	31.29	31.45	-4	14,069	-0.03%
2020/12/31	0	0.00	22	31.57	31.40	-22	14,003	-0.16%
2020/12/30	6	31.15	0	0.00	31.40	6	13,899	0.04%
2020/12/29	0	0.00	0.3	31.00	31.05	-0.3	13,864	0.00%
2020/12/28	0	0.00	5	30.85	30.90	-5	13,862	-0.04%
2020/12/25	0	0.00	1	30.70	30.75	-1	13,877	-0.01%
2020/12/24	0	0.00	4	30.65	30.55	-4	13,863	-0.03%
2020/12/23	5	30.13	16	30.12	30.55	-11	13,884	-0.08%
2020/12/22	5	31.30	1	31.10	30.65	4	13,894	0.03%
2020/12/21	1	31.10	0	0.00	31.30	1	13,931	0.01%
2020/12/18	4	31.00	0	0.00	30.95	4	13,927	0.03%
2020/12/17	0	0.00	3	31.62	31.25	-3	13,906	-0.02%
2020/12/16	2	31.55	3	31.68	31.55	-1	13,827	-0.01%
2020/12/15	1	30.90	1	31.40	31.15	0	13,600	0.00%
2020/12/14	28	31.03	0	0.00	30.95	28	13,489	0.21%
2020/12/11	4	31.39	3	31.35	31.30	1	13,480	0.01%
2020/12/10	20	32.19	38	32.02	31.95	-18	13,240	-0.14%
2020/12/09	1	31.05	1	31.20	31.35	0	12,738	0.00%
2020/12/08	4	31.36	0	0.00	31.35	4	12,666	0.03%
2020/12/07	1	30.85	0	0.00	31.10	1	12,545	0.01%
2020/12/04	1	31.20	2	31.25	31.25	-1	12,476	-0.01%
2020/12/03	2	31.30	7	31.41	31.45	-5	12,348	-0.04%
2020/12/02	1	31.15	1	30.80	31.00	0	12,121	0.00%
2020/12/01	22	30.94	0	0.00	31.00	22	12,023	0.18%
2020/11/30	25	30.86	38	31.18	31.25	-13	11,925	-0.11%
2020/11/27	1	30.70	10	30.75	30.80	-9	11,275	-0.08%
2020/11/26	3	31.28	0	0.00	31.10	3	11,164	0.03%
2020/11/25	0	0.00	4	31.35	31.40	-4	11,203	-0.04%
2020/11/24	2	30.80	12	31.00	30.80	-10	11,101	-0.09%
2020/11/23	7	31.42	22	31.60	31.55	-15	10,777	-0.14%
2020/11/20	5	31.67	1	31.90	31.90	4	10,402	0.04%
2020/11/19	10	31.11	12	31.66	31.00	-2	10,081	-0.02%
2020/11/18	6	30.42	6	30.56	31.00	0	9,627	0.00%
2020/11/17	4	30.13	35	30.35	29.90	-31	9,291	-0.33%
2020/11/16	3	29.35	3	28.90	29.50	0	9,028	0.00%
2020/11/13	35	28.86	19	29.18	28.95	16	8,865	0.18%
2020/11/12	7	28.67	42	28.68	28.55	-35	8,734	-0.40%
2020/11/11	7	28.61	13	28.57	28.90	-6	8,622	-0.07%
2020/11/10	7	27.54	7	27.21	27.70	0	7,857	0.00%
2020/11/05	0	0.00	3	25.75	25.60	-3	7,084	-0.04%
2020/11/03	3	25.45	2	25.45	25.55	1	7,313	0.01%
2020/10/30	5.5	25.42	35	25.29	25.20	-29.5	7,507	-0.39%
2020/10/29	3	25.70	0	0.00	25.70	3	7,431	0.04%
2020/10/28	2	25.88	0	0.00	26.05	2	7,456	0.03%
2020/10/27	0	0.00	10	26.35	26.25	-10	7,511	-0.13%
2020/10/26	6	26.53	0	0.00	26.50	6	7,604	0.08%
2020/10/23	0	0.00	4	26.58	26.60	-4	7,856	-0.05%
2020/10/22	0	0.00	5	26.10	26.20	-5	8,254	-0.06%
2020/10/19	5	26.05	0	0.00	25.95	5	9,052	0.06%
2020/10/16	2	25.95	0	0.00	25.95	2	9,119	0.02%
2020/10/13	2	26.45	0	0.00	26.60	2	9,822	0.02%
2020/10/12	16	26.40	0	0.00	26.65	16	10,302	0.16%
2020/10/06	0	0.00	2	27.13	27.15	-2	10,366	-0.02%
2020/10/05	0	0.00	4	26.80	26.75	-4	10,469	-0.04%
2020/09/30	9	26.45	4	26.30	26.15	5	10,502	0.05%
2020/09/28	2	25.98	0	0.00	26.10	2	10,654	0.02%
2020/09/25	4	25.90	0	0.00	25.60	4	10,677	0.04%
2020/09/24	3.5	26.03	3	26.33	26.05	0.5	10,601	0.00%
2020/09/23	0.5	26.80	0	0.00	26.65	0.5	10,526	0.00%
2020/09/22	5	26.80	0	0.00	26.80	5	10,633	0.05%
2020/09/21	0	0.00	1	27.10	27.20	-1	10,631	-0.01%
2020/09/18	1	27.15	0	0.00	27.00	1	10,711	0.01%
2020/09/15	3	27.10	0	0.00	27.25	3	10,878	0.03%
2020/09/14	1	27.00	0	0.00	26.95	1	11,352	0.01%
2020/09/11	3	26.90	0	0.00	27.00	3	11,406	0.03%
2020/09/09	1	26.95	0	0.00	27.30	1	11,398	0.01%
2020/09/08	2	27.13	0	0.00	27.20	2	11,452	0.02%
2020/09/04	0	0.00	5	27.00	27.25	-5	11,760	-0.04%
2020/09/03	0	0.00	1	27.45	27.35	-1	11,737	-0.01%
2020/09/02	6	27.65	5	27.55	27.55	1	11,788	0.01%
2020/09/01	0	0.00	3	27.50	27.65	-3	11,929	-0.03%
2020/08/28	5	27.90	1	28.00	27.90	4	11,910	0.03%
2020/08/27	0	0.00	3	27.80	27.75	-3	12,026	-0.02%
2020/08/26	0	0.00	2	27.90	28.00	-2	12,358	-0.02%
2020/08/25	0	0.00	2	27.90	27.85	-2	12,456	-0.02%
2020/08/24	0	0.00	2	27.43	27.55	-2	12,643	-0.02%
2020/08/21	5	26.85	5	26.95	26.85	0	13,102	0.00%
2020/08/20	12.9	26.62	5	26.80	26.70	7.9	13,735	0.06%
2020/08/19	5	27.57	3	27.35	27.30	2	14,117	0.01%
2020/08/18	1	28.05	0	0.00	28.05	1	13,993	0.01%
2020/08/13	0	0.00	10	28.00	27.85	-10	14,229	-0.07%
2020/08/11	0	0.00	5	28.25	28.25	-5	14,358	-0.03%
2020/08/10	0	0.00	4	28.69	28.45	-4	14,356	-0.03%
2020/08/07	0	0.00	5	28.05	27.95	-5	14,409	-0.03%
2020/08/06	1	27.90	6	27.79	27.75	-5	14,389	-0.03%
2020/08/05	11	27.53	2	27.75	27.65	9	14,422	0.06%
2020/08/04	1	26.50	0	0.00	27.10	1	14,453	0.01%
2020/08/03	1	26.50	0	0.00	26.45	1	14,621	0.01%
2020/07/31	6	26.51	5	26.75	26.55	1	14,618	0.01%
2020/07/29	2	25.10	10	26.30	26.10	-8	14,649	-0.05%
2020/07/28	21	26.52	7	26.51	26.50	14	14,507	0.10%
2020/07/27	28	27.38	43	27.90	27.00	-15	14,324	-0.10%
2020/07/24	34	29.87	5	29.95	29.30	29	13,863	0.21%
2020/07/23	15	30.02	0	0.00	30.00	15	13,831	0.11%
2020/07/22	6	29.74	10	29.60	29.85	-4	13,793	-0.03%
2020/07/21	20	29.43	0	0.00	29.45	20	13,754	0.15%
2020/07/20	13	29.23	2	29.40	29.50	11	13,691	0.08%
2020/07/17	28	30.44	74	30.07	29.70	-46	13,678	-0.34%
2020/07/16	10	29.69	26	29.72	29.95	-16	13,319	-0.12%
2020/07/15	10	28.75	0	0.00	28.70	10	12,869	0.08%
2020/07/14	19	28.48	0	0.00	28.35	19	12,851	0.15%
2020/07/10	20	28.67	16	28.61	28.30	4	12,950	0.03%
2020/07/09	5	29.05	0	0.00	28.95	5	12,859	0.04%
2020/07/08	4	28.98	10	28.98	28.95	-6	12,805	-0.05%
2020/07/07	12	29.11	0	0.00	29.15	12	12,773	0.09%
2020/07/06	12	29.08	0	0.00	29.05	12	12,761	0.09%
2020/07/01	1	28.70	0	0.00	28.75	1	13,069	0.01%
2020/06/29	7	28.40	0	0.00	28.50	7	13,132	0.05%
2020/06/24	10	29.00	2	28.95	28.95	8	13,135	0.06%
2020/06/22	3	29.07	0	0.00	29.00	3	13,282	0.02%
2020/06/19	5	28.94	5	28.90	28.50	0	13,298	0.00%
2020/06/18	2	28.75	1	28.90	28.75	1	12,899	0.01%
2020/06/17	2	28.95	4	29.00	28.95	-2	12,936	-0.02%
2020/06/15	22	28.57	2	28.60	28.30	20	13,300	0.15%
2020/06/12	0	0.00	54	28.37	28.90	-54	13,353	-0.40%
2020/06/11	12	29.56	7	29.90	29.35	5	13,386	0.04%
2020/06/10	4	30.11	11	30.06	30.25	-7	13,319	-0.05%
2020/06/09	3	30.15	18	30.19	30.25	-15	13,570	-0.11%
2020/06/08	10	29.77	4	30.25	30.40	6	13,595	0.04%
2020/06/05	6	30.10	1	30.00	30.20	5	13,451	0.04%
2020/06/04	2	29.95	0	0.00	30.15	2	13,406	0.01%
2020/06/03	6	30.13	3	30.00	30.10	3	13,426	0.02%
2020/06/02	4	29.61	6	29.45	29.40	-2	13,323	-0.02%
2020/06/01	7	29.53	4	29.50	29.40	3	12,974	0.02%
2020/05/29	14	28.79	27	28.65	29.55	-13	12,915	-0.10%
2020/05/28	11	29.43	67	29.46	29.00	-56	12,634	-0.44%
2020/05/27	16	30.28	77	29.77	29.65	-61	12,217	-0.50%
2020/05/26	52	28.96	8	28.42	29.60	44	11,611	0.38%
2020/05/25	2	27.30	0	0.00	27.50	2	11,047	0.02%
2020/05/22	12	27.68	0	0.00	27.50	12	10,984	0.11%
2020/05/21	44	28.41	3	28.42	28.45	41	10,759	0.38%
2020/05/20	0	0.00	10	27.34	27.40	-10	10,483	-0.10%
2020/05/19	28	27.37	0	0.00	27.45	28	10,489	0.27%
2020/05/18	5	26.75	8	26.87	26.70	-3	10,325	-0.03%
2020/05/15	8	26.66	5	26.94	26.65	3	10,262	0.03%
2020/05/14	26	26.96	7	26.89	26.95	19	10,183	0.19%
2020/05/12	9	27.81	0	0.00	27.75	9	9,962	0.09%
2020/05/11	8	28.11	0	0.00	28.10	8	9,872	0.08%
2020/05/08	15	27.66	9	28.13	27.75	6	9,706	0.06%
2020/05/07	10	27.15	0	0.00	27.35	10	9,495	0.11%
2020/05/06	17	27.41	2	27.30	27.30	15	9,474	0.16%
2020/05/05	20.1	28.06	15	28.02	27.90	5.1	9,376	0.05%
2020/05/04	26	27.83	0	0.00	28.10	26	9,382	0.28%
2020/04/30	46	27.98	2	28.10	28.20	44	9,314	0.47%
2020/04/29	1	27.65	2	27.70	27.85	-1	9,177	-0.01%
2020/04/28	10	27.56	0	0.00	27.20	10	9,097	0.11%
2020/04/27	12	27.51	2	27.80	27.80	10	9,200	0.11%
2020/04/23	9	26.84	5	26.80	26.80	4	9,016	0.04%
2020/04/21	4	27.55	30	27.99	27.30	-26	8,813	-0.30%
2020/04/17	12	29.20	0	0.00	28.55	12	8,610	0.14%
2020/04/16	1	28.90	11	28.75	28.80	-10	8,515	-0.12%
2020/04/15	6	29.12	4	29.11	29.50	2	8,415	0.02%
2020/04/14	7	28.15	0	0.00	28.80	7	8,310	0.08%
2020/04/13	1	28.10	9	27.92	27.90	-8	8,254	-0.10%
2020/04/10	0	0.00	10	27.95	28.10	-10	8,227	-0.12%
2020/04/09	3	27.60	12	27.94	28.00	-9	8,183	-0.11%
2020/04/08	10	27.35	2	26.85	27.30	8	8,102	0.10%
2020/04/07	11	27.08	0	0.00	26.90	11	7,955	0.14%
2020/04/06	12	26.45	0	0.00	26.30	12	7,780	0.15%
2020/04/01	0	0.00	16	25.95	26.20	-16	7,564	-0.21%
2020/03/31	0	0.00	1	26.90	25.65	-1	7,418	-0.01%
2020/03/30	0	0.00	16	26.00	26.40	-16	7,222	-0.22%
2020/03/27	1	26.70	1	26.90	26.50	0	7,103	0.00%
2020/03/26	16	25.55	0	0.00	25.75	16	7,008	0.23%
2020/03/25	3	25.25	0	0.00	25.20	3	6,976	0.04%
2020/03/24	32	24.06	0	0.00	24.05	32	6,844	0.47%
2020/03/23	1.1	22.82	0	0.00	23.00	1.1	6,793	0.02%
2020/03/20	1	24.85	0	0.00	23.35	1	6,717	0.01%
2020/03/19	9	23.09	0	0.00	22.90	9	6,479	0.14%
2020/03/18	2	25.90	0	0.00	25.40	2	6,255	0.03%
2020/03/17	3	26.87	8	27.00	26.50	-5	6,094	-0.08%
2020/03/16	2	27.75	0	0.00	27.40	2	5,901	0.03%
2020/03/13	2	27.73	0	0.00	28.30	2	5,764	0.03%
2020/03/12	3	30.53	1	31.40	30.05	2	5,442	0.04%
2020/03/11	1	31.80	0	0.00	31.95	1	5,292	0.02%
2020/03/10	1	31.50	0	0.00	31.75	1	5,237	0.02%
2020/03/09	1	32.10	0	0.00	32.05	1	5,207	0.02%
2020/03/03	1	33.45	2	33.50	33.30	-1	5,049	-0.02%
2020/03/02	6	33.07	0	0.00	33.05	6	5,006	0.12%
2020/02/27	4	33.84	0	0.00	34.10	4	5,091	0.08%
2020/02/26	7	34.11	2	34.25	34.05	5	4,993	0.10%
2020/02/25	20	34.60	0	0.00	34.45	20	4,975	0.40%
2020/02/24	2	34.58	0	0.00	34.50	2	4,970	0.04%
2020/02/20	1	35.65	0	0.00	35.00	1	4,988	0.02%
2020/02/17	0	0.00	10	35.00	35.05	-10	5,289	-0.19%
2020/02/14	0	0.00	0	35.00	34.80	0	5,320	0.00%
2020/02/13	0	0.00	5	35.00	35.00	-5	5,290	-0.09%
2020/02/11	1	34.85	0	0.00	34.85	1	5,271	0.02%
2020/02/07	9	34.81	0	0.00	34.80	9	5,257	0.17%
2020/02/05	1	34.55	0	0.00	34.55	1	5,262	0.02%
2020/02/04	1	34.55	0	0.00	34.90	1	5,275	0.02%
2020/02/03	2	33.55	0	0.00	34.55	2	5,271	0.04%
2020/01/31	3	35.50	2	35.60	35.10	1	5,254	0.02%
2020/01/30	11	35.86	3	37.75	35.20	8	5,193	0.15%
2020/01/20	1	38.80	0	0.00	38.80	1	4,950	0.02%
2020/01/15	1	38.90	0	0.00	38.90	1	5,171	0.02%
2020/01/13	0	0.00	2.8	39.03	39.05	-2.8	5,473	-0.05%
2020/01/10	2	38.90	0	0.00	39.00	2	5,719	0.03%
2020/01/09	1	38.80	0	0.00	38.90	1	5,920	0.02%
2020/01/06	2	39.40	0	0.00	39.30	2	6,093	0.03%
2020/01/03	2	39.70	0	0.00	39.70	2	6,209	0.03%
2019/12/31	2	39.35	0	0.00	39.20	2	6,239	0.03%
2019/12/30	7	39.50	0	0.00	39.35	7	6,259	0.11%
2019/12/27	1	39.55	1	39.60	39.60	0	6,281	0.00%
2019/12/25	2	39.60	0	0.00	39.75	2	6,418	0.03%
2019/12/24	3	39.73	2	39.90	39.70	1	6,488	0.02%
2019/12/23	4	39.98	0	0.00	39.95	4	6,621	0.06%
2019/12/18	2	39.35	0	0.00	39.20	2	6,593	0.03%
2019/12/16	2	39.00	0	0.00	38.85	2	6,597	0.03%
2019/12/10	10	39.00	0	0.00	39.05	10	6,619	0.15%
2019/12/04	3	38.73	37	38.75	38.60	-34	6,720	-0.51%
2019/12/02	10	39.30	0	0.00	39.05	10	6,786	0.15%
2019/11/28	0	0.00	0.4	40.25	40.30	-0.4	6,716	-0.01%
2019/11/27	0	0.00	0.3	40.70	40.70	-0.3	6,840	0.00%
2019/11/15	0	0.00	4	41.16	41.05	-4	6,792	-0.06%
2019/11/14	0	0.00	55	41.40	41.85	-55	6,641	-0.83%
2019/11/12	0	0.00	4	41.10	41.30	-4	6,714	-0.06%
2019/11/11	0	0.00	1	41.00	40.70	-1	6,706	-0.01%
2019/11/08	1	41.45	1	41.85	41.20	0	6,679	0.00%
2019/11/06	16	41.20	0	0.00	41.30	16	6,632	0.24%
2019/11/05	20	41.20	0	0.00	41.45	20	6,631	0.30%
2019/11/01	1	41.45	1	41.00	41.55	0	6,568	0.00%
2019/10/31	0	0.00	2	40.60	40.75	-2	6,510	-0.03%
2019/10/30	0	0.00	1	40.45	40.75	-1	6,494	-0.02%
2019/10/28	21	40.25	0	0.00	40.25	21	6,494	0.32%
2019/10/23	1	40.60	0	0.00	40.55	1	6,516	0.02%
2019/10/22	2	41.30	1	40.85	41.20	1	6,504	0.02%
2019/10/21	20	42.45	22	42.14	41.55	-2	6,421	-0.03%
2019/10/18	1	40.90	51	41.09	41.05	-50	6,269	-0.80%
2019/10/17	39	40.67	1	40.30	40.75	38	6,125	0.62%
2019/10/16	5	39.53	0	0.00	39.85	5	5,933	0.08%
2019/10/14	12	39.43	1	39.35	39.35	11	5,886	0.19%
2019/10/03	21	39.05	1	39.10	39.10	20	5,789	0.35%
2019/10/01	10	39.75	0	0.00	39.75	10	5,844	0.17%
2019/09/27	0	0.00	2	39.85	39.75	-2	5,821	-0.03%
2019/09/26	23	39.88	101	39.73	39.80	-78	5,823	-1.34%	大賣/
2019/09/25	11	39.39	1	39.35	39.30	10	5,765	0.17%
2019/09/20	0	0.00	1	39.10	39.10	-1	5,844	-0.02%
2019/09/17	0	0.00	1	38.95	39.00	-1	5,873	-0.02%
2019/09/16	1	39.15	0	0.00	39.15	1	5,935	0.02%
2019/09/05	40	39.93	1	39.90	39.85	39	5,961	0.65%
2019/09/02	20	39.30	0	0.00	39.00	20	5,943	0.34%
2019/08/30	0	0.00	1	39.10	39.20	-1	5,946	-0.02%
2019/08/23	0	0.00	2	38.43	38.60	-2	5,952	-0.03%
2019/08/21	21	38.44	1	38.30	38.30	20	5,955	0.34%
2019/08/20	1	38.05	0	0.00	38.15	1	5,876	0.02%
2019/08/15	0.2	38.00	3	37.97	38.00	-2.9	5,866	-0.05%
2019/08/07	1	36.75	0	0.00	36.75	1	6,151	0.02%
2019/08/06	1	36.60	0	0.00	37.10	1	6,189	0.02%
2019/08/01	2	37.65	0	0.00	37.55	2	6,105	0.03%
2019/07/29	0	0.00	1	38.40	38.45	-1	5,972	-0.02%
2019/07/26	0	0.00	1	38.80	38.80	-1	5,993	-0.02%
2019/07/24	0.1	39.30	1	39.45	39.45	-0.9	5,867	-0.02%
2019/07/23	0	0.00	1	39.30	39.20	-1	5,811	-0.02%
2019/07/19	0.1	39.10	6	39.22	39.20	-5.9	5,738	-0.10%
2019/07/18	0	0.00	3	38.90	38.70	-3	5,657	-0.05%
2019/07/16	0	0.00	1	38.50	38.80	-1	5,666	-0.02%
2019/07/15	0	0.00	2	38.35	38.45	-2	5,594	-0.04%
2019/07/12	0.1	38.40	0	0.00	38.40	0.1	5,641	0.00%
2019/07/09	1	37.65	0	0.00	37.65	1	5,665	0.02%
2019/07/04	0	0.00	1	39.10	39.15	-1	5,645	-0.02%
2019/07/03	1.1	39.18	1	39.30	39.05	0.1	5,590	0.00%
2019/07/02	0.1	39.15	1	39.00	39.30	-0.9	5,585	-0.02%
2019/07/01	1	38.80	0	0.00	38.70	1	5,522	0.02%
2019/06/28	0	0.00	2	38.78	38.50	-2	5,562	-0.04%
2019/06/27	0	0.00	2	39.08	39.00	-2	5,613	-0.04%
2019/06/26	0	0.00	4	39.08	38.60	-4	5,617	-0.07%
2019/06/19	0	0.00	1	37.75	38.00	-1	5,696	-0.02%
2019/06/17	0	0.00	1	37.70	37.50	-1	5,735	-0.02%
2019/06/11	0	0.00	4	37.88	37.70	-4	5,706	-0.07%
2019/06/10	3	37.33	0	0.00	37.50	3	5,632	0.05%
2019/06/06	4	36.88	1	36.95	37.20	3	5,621	0.05%
2019/06/05	2	36.85	0	0.00	36.70	2	5,659	0.04%
2019/06/04	4	36.56	0	0.00	36.50	4	5,637	0.07%
2019/06/03	10	36.05	0	0.00	36.10	10	5,674	0.18%
2019/05/30	2	36.40	0	0.00	36.30	2	5,629	0.04%
2019/05/14	1	35.00	0	0.00	35.30	1	5,496	0.02%
2019/05/06	1	36.30	0	0.00	36.45	1	5,712	0.02%
2019/05/03	3	36.65	0	0.00	36.70	3	5,754	0.05%
2019/04/30	0.1	37.40	0	0.00	37.55	0.1	5,774	0.00%
2019/04/29	0	0.00	1	37.65	37.50	-1	5,751	-0.02%
2019/04/23	1	37.60	0	0.00	37.50	1	5,959	0.02%
2019/04/18	0	0.00	2	37.60	37.50	-2	5,992	-0.03%
2019/04/17	1	37.65	0	0.00	37.80	1	6,005	0.02%
2019/04/16	1	36.50	0	0.00	36.85	1	5,927	0.02%
2019/04/15	3	36.80	0	0.00	36.65	3	5,942	0.05%
2019/04/11	2	36.60	0	0.00	36.30	2	5,937	0.03%
2019/03/20	0	0.00	0.6	38.20	38.30	-0.6	5,057	-0.01%
2019/03/19	0	0.00	2	38.70	38.70	-2	5,062	-0.04%
2019/03/15	0	0.00	2	39.33	39.25	-2	5,418	-0.04%
2019/03/13	0.1	38.80	1	39.10	38.90	-1	5,412	-0.02%
2019/03/12	0	0.00	5	39.05	39.10	-5	5,447	-0.09%
2019/03/08	1	38.50	0	0.00	38.95	1	5,485	0.02%
2019/03/07	0	0.00	1	39.45	38.75	-1	5,569	-0.02%
2019/03/06	0	0.00	1	39.10	39.30	-1	5,570	-0.02%
2019/02/27	0	0.00	2	38.35	38.80	-2	5,392	-0.04%
2019/02/26	4	37.93	25	38.05	38.00	-21	5,283	-0.40%
2019/02/25	5	38.05	0	0.00	37.70	5	5,216	0.10%
2019/02/22	0	0.00	1	38.00	38.15	-1	5,211	-0.02%
2019/02/21	0	0.00	91	37.58	37.85	-91	5,213	-1.75%
2019/02/20	0	0.00	3	37.30	37.50	-3	5,183	-0.06%
2019/02/15	0	0.00	84	37.06	37.05	-84	5,093	-1.65%
2019/02/12	0	0.00	3	37.03	37.15	-3	4,957	-0.06%
2019/01/29	0	0.00	6	36.32	36.55	-6	4,729	-0.13%
2019/01/28	0	0.00	2	35.85	36.15	-2	4,657	-0.04%
2019/01/23	0	0.00	2	35.83	36.30	-2	4,561	-0.04%
2019/01/22	0	0.00	1	35.55	35.45	-1	4,540	-0.02%
2019/01/16	0	0.00	14	35.57	35.55	-14	4,450	-0.31%
2019/01/15	3	34.92	0	0.00	35.10	3	4,347	0.07%
2019/01/11	0	0.00	23	34.77	34.55	-23	4,268	-0.54%
2019/01/10	0	0.00	2	34.30	34.45	-2	4,244	-0.05%
2019/01/09	0	0.00	1	34.65	34.70	-1	4,212	-0.02%
2019/01/07	0	0.00	3	33.63	33.90	-3	4,158	-0.07%
2019/01/04	1	33.20	0	0.00	33.40	1	4,153	0.02%
2019/01/03	2	32.85	0	0.00	33.00	2	4,302	0.05%
2019/01/02	1	32.15	0	0.00	32.20	1	4,289	0.02%
2018/12/25	0	0.00	1	31.80	31.90	-1	4,417	-0.02%
2018/12/24	1	32.35	0	0.00	32.40	1	4,477	0.02%
2018/12/18	0	0.00	4	31.98	32.60	-4	4,586	-0.09%
2018/12/17	0	0.00	4	32.29	32.30	-4	4,596	-0.09%
2018/12/13	3	31.67	2	31.70	31.85	1	4,599	0.02%
2018/12/12	2	31.08	0	0.00	31.20	2	4,582	0.04%
2018/12/11	3	31.03	0	0.00	30.80	3	4,524	0.07%
2018/12/10	5	31.90	2	32.98	31.90	3	4,321	0.07%
2018/12/07	4	33.78	22	33.80	33.80	-18	4,191	-0.43%
2018/12/06	0.1	33.40	0	0.00	33.55	0.1	4,243	0.00%
2018/12/05	1	33.25	0	0.00	33.25	1	4,226	0.02%
2018/12/03	0	0.00	1	34.15	34.15	-1	4,199	-0.02%
2018/11/30	0	0.00	1	33.40	33.50	-1	4,166	-0.02%
2018/11/09	1	31.65	0	0.00	31.50	1	4,175	0.02%
2018/11/08	0	0.00	1	32.35	32.30	-1	4,200	-0.02%
2018/11/07	0	0.00	1	32.15	32.20	-1	4,169	-0.02%
2018/11/02	2	30.75	1	31.30	31.70	1	4,174	0.02%
2018/10/22	1	29.80	0	0.00	30.10	1	4,480	0.02%
2018/10/17	5	29.45	0	0.00	29.10	5	4,562	0.11%
2018/10/15	2	29.25	0	0.00	29.05	2	4,573	0.04%
2018/10/12	9	29.26	0	0.00	29.80	9	4,583	0.20%
2018/10/11	1	30.00	0	0.00	29.20	1	4,673	0.02%
2018/10/08	2	31.25	0	0.00	31.35	2	4,578	0.04%
2018/10/04	1	31.80	0	0.00	31.90	1	4,581	0.02%
2018/09/21	2	32.15	0	0.00	32.10	2	4,735	0.04%
2018/09/11	2	31.25	0	0.00	31.25	2	5,384	0.04%
2018/09/10	59	31.71	0	0.00	31.35	59	5,473	1.08%
2018/09/05	2	33.25	0	0.00	32.75	2	5,587	0.04%
2018/08/22	0.1	33.95	4	33.83	33.95	-3.9	6,121	-0.06%
2018/08/21	0	0.00	2	33.05	33.60	-2	6,065	-0.03%
2018/08/17	1	32.50	5	32.35	32.30	-4	6,056	-0.07%
2018/08/16	5	32.55	0	0.00	32.50	5	6,048	0.08%
2018/08/15	7	33.26	0	0.00	33.15	7	6,048	0.12%
2018/08/13	7	33.39	0	0.00	33.20	7	6,086	0.11%
2018/07/31	0	0.00	10	33.95	33.65	-10	6,379	-0.16%
2018/07/24	0	0.00	2	34.00	34.30	-2	5,948	-0.03%
2018/07/19	0.1	34.20	2	34.45	34.30	-2	5,994	-0.03%
2018/07/18	0	0.00	10	33.80	34.25	-10	5,979	-0.17%
2018/07/17	10	33.40	0	0.00	33.35	10	5,897	0.17%
2018/07/10	0	0.00	3	33.72	33.90	-3	6,258	-0.05%
2018/07/06	0	0.00	8	33.10	33.05	-8	6,340	-0.13%
2018/07/05	1	35.65	0	0.00	35.50	1	6,280	0.02%
2018/07/02	0	0.00	10	35.40	35.15	-10	6,350	-0.16%
2018/06/29	10.1	34.86	0	0.00	35.40	10.1	6,296	0.16%
2018/06/28	5	34.50	0	0.00	34.50	5	6,222	0.08%
2018/06/27	15	34.77	0	0.00	34.55	15	6,175	0.24%
2018/06/26	9	34.96	0	0.00	34.90	9	6,038	0.15%
2018/06/25	1	35.50	0	0.00	35.15	1	5,990	0.02%
2018/06/22	15	35.25	0	0.00	35.35	15	5,948	0.25%
2018/06/21	7	35.87	0	0.00	35.80	7	5,891	0.12%
2018/06/20	13	35.34	0	0.00	35.45	13	5,863	0.22%
2018/06/19	20	36.19	0	0.00	36.15	20	5,434	0.37%
2018/06/15	10	36.40	0	0.00	36.40	10	5,329	0.19%
2018/06/14	0.1	36.95	2	36.95	36.95	-1.9	5,169	-0.04%
2018/06/12	0	0.00	20	37.50	37.20	-20	5,305	-0.38%
2018/06/11	0.1	37.45	2	37.05	37.65	-2	5,290	-0.04%
2018/06/08	1	37.50	0	0.00	37.65	1	5,287	0.02%
2018/06/07	10	37.40	0	0.00	37.65	10	5,321	0.19%
2018/06/06	1	37.30	8	37.31	37.40	-7	5,346	-0.13%
2018/06/05	10.1	36.40	0	0.00	36.45	10.1	5,277	0.19%
2018/06/04	16	36.50	0	0.00	36.50	16	5,114	0.31%
2018/06/01	0.1	36.70	0	0.00	36.50	0.1	5,132	0.00%
2018/05/31	4	36.35	0	0.00	36.70	4	5,159	0.08%
2018/05/30	5	36.25	0	0.00	36.10	5	5,078	0.10%
2018/05/29	3	36.55	0	0.00	36.45	3	5,026	0.06%
2018/05/24	11	36.55	0	0.00	36.50	11	5,134	0.21%
2018/05/21	0.1	36.75	0	0.00	36.70	0.1	5,187	0.00%
2018/05/18	20	36.75	0	0.00	36.30	20	5,175	0.39%
2018/05/15	0.1	37.50	20	37.49	37.60	-19.9	4,964	-0.40%
2018/05/14	23	37.67	9	37.60	37.60	14	5,044	0.28%
2018/05/11	7	37.53	0	0.00	37.60	7	5,081	0.14%
2018/05/09	1	37.50	1	37.45	37.50	0	5,147	0.00%
2018/05/03	1	37.55	0	0.00	37.30	1	5,319	0.02%
2018/05/02	0	0.00	2	37.50	37.65	-2	5,394	-0.04%
2018/04/26	2	36.70	3	37.00	37.20	-1	5,596	-0.02%
2018/04/25	6	36.23	0	0.00	36.50	6	5,540	0.11%
2018/04/23	1	36.75	0	0.00	36.60	1	5,576	0.02%
2018/04/16	0	0.00	1	38.55	39.00	-1	5,098	-0.02%
2018/04/13	1	39.00	0	0.00	39.00	1	5,062	0.02%
2018/04/03	0.1	38.65	5	38.15	38.65	-5	4,790	-0.10%
2018/04/02	5	39.20	5	38.85	38.85	0	4,814	0.00%
2018/03/31	0	0.00	10	39.19	39.40	-10	4,828	-0.21%
2018/03/29	11	38.66	0	0.00	38.70	11	4,773	0.23%
2018/03/28	5	38.50	5	38.50	38.50	0	4,730	0.00%
2018/03/26	1	37.70	0	0.00	38.20	1	4,740	0.02%
2018/03/21	0	0.00	4	38.30	38.15	-4	4,847	-0.08%
2018/03/19	5.9	38.17	0	0.00	38.05	5.9	4,907	0.12%
2018/03/16	2	37.68	0	0.00	38.40	2	4,853	0.04%
2018/03/13	0.1	37.40	0	0.00	37.45	0.1	4,675	0.00%
2018/03/12	3	37.05	0	0.00	37.00	3	4,645	0.06%
2018/03/07	1	36.60	0	0.00	36.65	1	4,560	0.02%
2018/03/02	1	36.70	0	0.00	36.80	1	4,679	0.02%
2018/02/22	1	36.80	0	0.00	37.00	1	4,496	0.02%
2018/02/07	0	0.00	5	37.21	37.10	-5	4,515	-0.11%
2018/02/06	7	36.67	0	0.00	36.60	7	4,413	0.16%
2018/01/24	0.1	39.30	2	39.10	39.45	-1.9	3,984	-0.05%
2018/01/22	0	0.00	5	39.30	38.95	-5	3,841	-0.13%
2018/01/17	0	0.00	3	38.77	39.00	-3	3,737	-0.08%
2018/01/11	4	38.09	0	0.00	38.25	4	3,757	0.11%
2018/01/10	2	38.25	0	0.00	38.40	2	3,765	0.05%
2018/01/09	0	0.00	2	38.10	38.30	-2	3,779	-0.05%
2018/01/08	0	0.00	1	38.10	38.30	-1	3,779	-0.03%
2018/01/05	0	0.00	1	37.95	38.10	-1	3,745	-0.03%
2018/01/04	0	0.00	1.1	37.86	37.95	-1.1	3,749	-0.03%
2018/01/03	1.1	38.20	0	0.00	38.20	1.1	3,806	0.03%