• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.01%
  • 成交量
    1,550張
  • 產業
    上市 運動休閒

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨大 (9921)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210149.2500.00150.5002,2670.00%
2024/11/205149.6000.00149.0052,2610.22%
2024/11/198151.504151.63149.0042,2350.18%
2024/11/182154.752156.25156.0002,1680.00%
2024/11/156152.924154.63154.5022,1340.09%
2024/11/143.3156.631156.00155.502.32,0820.11%
2024/11/132159.001161.00158.0012,0230.05%
2024/11/122.1161.321164.00159.001.12,0160.06%
2024/11/116164.753.1164.24166.002.92,0120.14%
2024/11/084180.000179.50177.5041,9660.20%
2024/11/071179.0000.00178.0011,9620.05%
2024/11/0600.000.1179.25177.50-0.11,9590.00%
2024/11/0400.000181.50181.0001,9830.00%
2024/10/301182.5000.00182.0012,0060.05%
2024/10/291182.500183.00182.5012,0270.05%
2024/10/243187.0000.00185.5032,1010.14%
2024/10/231187.001188.00188.0002,1140.00%
2024/10/221185.0000.00186.0012,1500.05%
2024/10/210.1185.0000.00185.500.12,1450.00%
2024/10/182188.2500.00187.0022,1350.09%
2024/10/172188.251190.50187.5012,1310.05%
2024/10/162186.501188.00187.0012,1180.05%
2024/10/115.1194.313194.62190.002.12,1060.10%
2024/10/080205.0000.00204.0002,0330.00%
2024/10/071202.0000.00205.5012,0290.05%
2024/10/048.1205.004206.88203.504.12,0150.20%
2024/10/012214.5000.00214.5021,9360.10%
2024/09/2600.0010225.00224.50-101,872-0.53%
2024/09/241229.501231.50231.0001,8520.00%
2024/09/1900.003218.33226.00-31,789-0.17%
2024/09/181215.4300.00211.0011,7540.06%
2024/09/161213.001215.00215.0001,7540.00%
2024/09/138211.631213.00210.0071,7450.40%
2024/09/126.2213.1500.00213.006.21,7260.36%
2024/09/111224.0000.00219.0011,6940.06%
2024/09/091229.500.2229.50229.500.81,6700.05%
2024/08/290235.5000.00237.0001,7690.00%
2024/08/270238.0000.00240.5001,8610.00%
2024/08/231237.5000.00238.0011,8730.05%
2024/08/200241.001242.00242.00-11,893-0.05%
2024/08/190234.000.1234.50233.50-0.11,9180.00%
2024/08/160237.5000.00239.5001,9550.00%
2024/08/140236.5000.00235.0002,0470.00%
2024/08/130.1237.256240.17240.00-62,056-0.29%
2024/08/122227.754230.13232.00-21,985-0.10%
2024/08/091218.0000.00217.5011,9240.05%
2024/08/080223.5000.00224.0001,9470.00%
2024/08/070219.0000.00221.0001,9900.00%
2024/08/064210.2510216.20214.50-61,983-0.30%
2024/08/057213.712212.00208.5051,9520.26%
2024/08/0200.002232.75227.50-21,926-0.10%
2024/08/012240.002239.50241.0001,8960.00%
2024/07/262225.252.2228.05228.50-0.21,842-0.01%
2024/07/230227.005226.90228.00-51,829-0.27%
2024/07/2200.001217.00220.00-11,787-0.06%
2024/07/1900.001.2216.86219.50-1.21,776-0.07%
2024/07/180216.001218.00217.50-11,763-0.06%
2024/07/160212.5000.00214.5001,7700.00%
2024/07/150211.0000.00211.0001,7830.00%
2024/07/1200.002222.50216.50-21,796-0.11%
2024/07/110214.0000.00213.5001,7750.00%
2024/07/092204.5000.00205.0021,8070.11%
2024/07/081205.5300.00205.5011,8500.05%
2024/07/050210.5000.00212.0001,9110.00%
2024/07/030208.5000.00211.0001,9250.00%
2024/07/022204.751206.50204.0011,9510.05%
2024/06/281210.0000.00212.0011,9570.05%
2024/06/274211.634213.88212.5002,0030.00%
2024/06/260218.0000.00215.0002,1210.00%
2024/06/250217.501217.00217.00-12,163-0.04%
2024/06/240213.0000.00212.0002,1960.00%
2024/06/201210.501212.00212.5002,2230.00%
2024/06/191214.5000.00209.5012,2760.04%
2024/06/121218.5000.00216.5012,5030.04%
2024/06/111224.0000.00217.5012,5270.04%
2024/06/0600.000226.50224.5002,5710.00%
2024/06/050226.0000.00226.0002,6110.00%
2024/06/040232.000229.50229.5002,6620.00%
2024/06/035227.506226.00225.00-12,703-0.04%
2024/05/2800.001.1224.36222.50-1.12,736-0.04%
2024/05/2700.000.2220.75219.00-0.22,774-0.01%
2024/05/241218.5000.00219.0012,7880.04%
2024/05/231219.500.2222.00220.000.82,7900.03%
2024/05/141.1232.091226.50226.500.12,8080.00%
2024/05/131227.001.2225.92226.00-0.22,756-0.01%
2024/05/100212.0000.00213.0002,6880.00%
2024/05/090211.5000.00207.5002,6780.00%
2024/05/080209.0000.00209.5002,6760.00%
2024/05/071207.6000.00211.5012,6740.04%
2024/05/060.1212.0000.00209.000.12,6680.00%
2024/05/0200.002216.00216.00-22,643-0.08%
2024/04/2900.001226.50228.00-12,642-0.04%
2024/04/251223.0000.00222.5012,6320.04%
2024/04/2400.003225.17226.00-32,638-0.11%
2024/04/1600.000.1223.50222.50-0.12,6690.00%
2024/04/153224.331227.00227.5022,6330.08%
2024/04/1200.001.1225.00225.00-1.12,601-0.04%
2024/04/1100.001225.00223.50-12,548-0.04%
2024/04/101210.5000.00209.0012,4700.04%
2024/04/023210.332209.50207.5012,4160.04%
2024/04/012209.251212.00209.0012,3960.04%
2024/03/291219.0000.00217.5012,3410.04%
2024/03/281224.504224.50225.00-32,222-0.13%
2024/03/272214.508217.13224.00-62,183-0.27%
2024/03/263216.002218.25216.0012,1440.05%
2024/03/2519218.821219.50219.00182,1340.84%
2024/03/225220.8000.00222.0052,1150.24%
2024/03/2100.007.3227.68227.50-7.32,103-0.35%
2024/03/202220.750.5221.50229.501.52,0600.07%
2024/03/192215.751.2217.08220.000.81,9510.04%
2024/03/152210.7500.00209.0021,8890.11%
2024/03/141208.5044.2206.51211.00-43.21,874-2.30%
2024/03/131210.004212.50212.50-31,852-0.16%
2024/03/121215.502216.00215.50-11,827-0.05%
2024/03/114.1218.5400.00217.504.11,7940.23%
2024/03/081.2217.4211.2219.06215.50-101,764-0.57%
2024/03/071.4219.6400.00221.501.41,7090.08%
2024/03/0610.2210.5000.00209.0010.21,6520.61%
2024/03/0400.0020202.20201.00-202,095-0.95%
2024/03/011201.0000.00203.0012,1630.05%
2024/02/2921.3201.282203.25204.0019.32,1610.89%
2024/02/271196.0019198.79199.50-182,120-0.85%
2024/02/2600.000.2198.25199.00-0.22,112-0.01%
2024/02/2300.000199.00200.0002,1120.00%
2024/02/211197.5000.00196.5012,1380.05%
2024/02/201.1199.100.2199.50199.000.92,1680.04%
2024/02/1935200.4300.00201.00352,2261.57%
2024/02/162192.501.3196.23202.000.72,2540.03%
2024/02/151182.000.1183.00185.000.92,1270.04%
2024/01/301177.5000.00178.0012,1540.05%
2024/01/2600.002.6179.06179.00-2.62,214-0.12%
2024/01/251176.0000.00175.5012,2240.04%
2024/01/241.2180.0000.00179.501.22,2250.05%
2024/01/231173.0000.00174.5012,1970.05%
2024/01/220.2171.2500.00171.000.22,2010.01%
2024/01/190.2168.0000.00167.000.22,1970.01%
2024/01/171167.0000.00167.0012,2060.05%
2024/01/160171.5000.00170.0002,1800.00%
2024/01/110171.8800.00175.0002,2030.00%
2024/01/040181.0000.00179.5002,1820.00%
2024/01/031184.0000.00181.5012,2060.05%
2023/12/2500.001185.00186.00-12,231-0.04%
2023/12/2100.001183.00181.50-12,248-0.04%
2023/12/191183.5000.00182.5012,2400.04%
2023/12/181186.0000.00184.0012,2400.04%
2023/12/132178.5000.00177.0022,2220.09%
2023/12/120178.0000.00177.0002,2310.00%
2023/12/110181.1700.00180.5002,2410.00%
2023/12/080181.5000.00184.0002,2360.00%
2023/12/070184.1300.00182.0002,2260.00%
2023/12/060186.0000.00185.0002,2320.00%
2023/12/010185.0000.00184.5002,2260.00%
2023/11/300.1187.000.1188.00190.00-0.12,1790.00%
2023/11/291188.000185.00185.5011,6920.06%
2023/11/280179.003184.50185.50-31,636-0.18%
2023/11/245175.5000.00173.5051,5480.32%
2023/11/221173.500.4174.00173.500.61,5290.04%
2023/11/2100.001175.50175.50-11,527-0.07%
2023/11/201.1172.0900.00175.501.11,5100.07%
2023/11/170174.5000.00173.5001,4890.00%
2023/11/160.3174.501174.00174.50-0.71,449-0.05%
2023/11/150166.0000.00171.0001,3720.00%
2023/11/140.3163.0000.00163.000.31,3090.02%
2023/11/020.2162.5000.00162.500.21,2090.01%
2023/10/301165.5000.00165.5011,1880.08%
2023/10/262166.0000.00165.0021,1760.17%
2023/10/200.1169.0000.00168.500.11,1490.01%
2023/10/191171.0000.00170.0011,1720.09%
2023/10/171172.5000.00172.0011,1610.09%
2023/10/121.2176.1700.00176.501.21,1730.10%
2023/09/270.1179.0000.00178.000.11,1780.01%
2023/09/2510184.5000.00183.00101,1540.87%
2023/09/223.1182.0200.00182.503.11,1580.26%
2023/09/191187.0100.00186.5011,1630.09%
2023/09/141190.0000.00190.0011,1700.09%
2023/09/081192.0000.00190.5011,1860.08%
2023/09/070.1195.0000.00191.500.11,2150.01%
2023/09/060.1197.5900.00194.500.11,2420.01%
2023/09/010.3193.3000.00191.500.31,2270.02%
2023/08/310197.0000.00196.0001,2260.00%
2023/08/240201.500.1204.00203.00-0.11,240-0.01%
2023/08/150.1216.0000.00214.000.11,2570.01%
2023/08/141220.001218.50214.5001,2730.00%
2023/08/070.2220.0000.00223.000.21,4950.01%
2023/08/021221.5000.00221.0011,4930.07%
2023/07/2400.001237.00241.50-11,500-0.07%
2023/07/2100.0012232.00232.50-121,474-0.81%
2023/07/2000.001228.50232.50-11,464-0.07%
2023/07/171233.0000.00235.0011,4510.07%
2023/07/1000.000230.00231.0001,5000.00%
2023/07/0600.002228.00231.50-21,604-0.12%
2023/07/052230.5000.00231.0021,5960.13%
2023/06/291236.0000.00230.5011,6400.06%
2023/06/281233.0000.00233.0011,6760.06%
2023/06/272230.003230.17230.00-11,701-0.06%
2023/06/261232.0000.00231.0011,7250.06%
2023/06/210.1220.5000.00222.000.11,7370.01%
2023/06/164220.251221.50217.5031,8120.17%
2023/06/153220.5000.00221.0031,8260.16%
2023/06/141215.0000.00215.5011,8550.05%
2023/06/130.1210.5000.00211.500.11,8910.01%
2023/06/1200.001209.00214.00-11,880-0.05%
2023/06/081205.501204.50205.5001,9720.00%
2023/06/070.2207.000.7207.50209.00-0.51,980-0.03%
2023/05/311204.502206.00206.00-11,971-0.05%
2023/05/300.2200.0000.00200.500.21,9400.01%
2023/05/264.2201.312204.50200.002.21,9550.11%
2023/05/241204.5000.00202.0011,9530.05%
2023/05/2300.002198.75199.00-21,933-0.10%
2023/05/2200.001198.00199.00-11,918-0.05%
2023/05/191196.003198.33196.50-21,909-0.10%
2023/05/181197.0000.00196.0011,8930.05%
2023/05/151197.001198.50198.0001,8370.00%
2023/05/121199.003197.67201.00-21,795-0.11%
2023/05/112189.005190.40192.50-31,677-0.18%
2023/05/0800.001.2185.58185.00-1.21,603-0.07%
2023/05/035.2179.5600.00179.505.21,6170.32%
2023/04/280.1183.5000.00183.500.11,6380.01%
2023/04/271180.5000.00181.5011,6340.06%
2023/04/261180.001181.50182.5001,6370.00%
2023/04/251184.001180.50181.0001,6390.00%
2023/04/211182.001183.50182.0001,6260.00%
2023/04/2000.002186.75185.50-21,617-0.12%
2023/04/193189.3300.00188.0031,6160.19%
2023/04/181191.0000.00191.5011,6000.06%
2023/04/130.1190.0000.00188.500.11,5540.01%
2023/04/129.3184.866189.00188.503.31,5210.22%
2023/04/1100.001175.00177.00-11,405-0.07%
2023/04/1000.003174.83175.50-31,391-0.22%
2023/04/070.2175.0000.00173.500.21,3850.01%
2023/04/061176.006175.92175.50-51,371-0.36%
2023/03/291170.001172.50175.0001,3020.00%
2023/03/271175.0000.00175.0011,2190.08%
2023/03/241175.5000.00176.0011,1810.08%
2023/03/232178.7500.00179.5021,1480.17%
2023/03/2200.004180.63181.50-41,177-0.34%
2023/03/211173.5000.00171.5011,2210.08%
2023/03/173.1171.6100.00169.503.11,1810.26%
2023/03/161.2172.7500.00173.501.21,1310.11%
2023/03/151.2179.581179.00179.000.21,0740.02%
2023/03/141181.5000.00180.5011,0530.09%
2023/03/132189.001186.50186.5011,0110.10%
2023/03/011202.0000.00203.0019360.11%
2023/02/241204.0000.00203.5019430.11%
2023/02/234207.5000.00207.5049200.43%
2023/02/1700.000.1210.00208.50-0.1950-0.01%
2023/02/160.2208.5000.00207.500.29650.02%
2023/02/1500.001210.00207.00-1982-0.10%
2023/02/1300.001211.00210.00-1981-0.10%
2023/02/0800.001209.00209.50-11,001-0.10%
2023/02/072207.0000.00206.5029980.20%
2023/02/0300.002210.75211.50-21,006-0.20%
2023/02/021201.0000.00204.5011,0000.10%
2023/02/011204.0000.00204.0019960.10%
2023/01/311205.0200.00205.0019920.10%
2023/01/301.2219.152222.75214.00-0.8979-0.08%
2023/01/1600.000213.00212.0009570.00%
2023/01/132205.521210.00208.0019480.11%
2023/01/100.1202.0000.00201.000.19570.01%
2023/01/0900.002203.00206.00-2967-0.21%
2023/01/0600.000.1203.00200.00-0.1958-0.01%
2023/01/0500.000203.00199.5009760.00%
2023/01/041196.540206.00200.5019860.10%
2023/01/031198.5000.00200.0019990.10%
2022/12/300203.000.3201.00200.50-0.3996-0.03%
2022/12/270.4208.5000.00208.500.41,0040.04%
2022/12/260.4210.000.2210.00208.000.21,0120.02%
2022/12/2300.000.1209.67209.00-0.11,030-0.01%
2022/12/210207.0000.00207.0001,0500.00%
2022/12/141213.001209.50214.5001,0790.00%
2022/12/130.6208.8900.00206.000.61,0180.05%
2022/12/120225.5000.00224.0009250.00%
2022/12/070.1227.5600.00228.000.19200.01%
2022/12/010.1233.0000.00231.500.19360.01%
2022/11/071211.5000.00213.5018460.12%
2022/10/240205.0000.00206.0008580.00%
2022/10/1700.000.4215.21215.50-0.4837-0.04%
2022/09/300205.0000.00205.5008010.00%
2022/09/2800.001209.50201.00-1787-0.13%
2022/09/270205.5000.00205.0007840.00%
2022/09/261.2209.7200.00206.001.27930.15%
2022/09/230216.5000.00214.5008200.00%
2022/09/220222.6000.00221.0008240.00%
2022/09/210232.0000.00233.0008030.00%
2022/09/200234.0000.00234.0008030.00%
2022/09/190233.5000.00233.5008240.00%
2022/09/140231.0000.00232.5008480.00%
2022/09/120238.0000.00235.0008580.00%
2022/09/010234.0000.00232.0008550.00%
2022/08/3100.001.2240.00239.50-1.2828-0.14%
2022/08/300238.5000.00239.0008270.00%
2022/08/290.1241.7700.00241.000.18280.01%
2022/08/161263.0000.00262.5018370.12%
2022/08/100249.0000.00250.0007990.00%
2022/07/280239.0000.00240.0008900.00%
2022/07/131235.001227.00227.0008920.00%
2022/07/0411224.0000.00223.50119161.20%
2022/07/010223.5000.00221.0009030.00%
2022/06/300242.0000.00240.0008780.00%
2022/06/290248.0000.00247.5008780.00%
2022/06/280252.0000.00253.5008890.00%
2022/06/2700.001261.50260.00-1907-0.11%
2022/06/220248.0000.00248.5009160.00%
2022/06/151249.5000.00249.0018960.11%
2022/06/130247.0000.00244.5008930.01%
2022/06/090255.0000.00256.0008850.00%
2022/06/010255.0000.00255.0009190.00%
2022/05/260243.0000.00243.0009300.00%
2022/05/230.2241.5000.00236.500.29760.02%
2022/04/010262.5000.00261.5009260.00%
2022/03/310265.0000.00260.5009110.00%
2022/03/300262.7500.00263.0008890.00%
2022/03/290253.5000.00249.5008730.00%
2022/03/280258.5000.00251.0008520.00%
2022/03/250277.5000.00272.5008300.00%
2022/03/240278.0000.00277.0008270.00%
2021/12/2100.002332.00333.50-2867-0.23%
2021/11/1100.001308.00306.50-1965-0.10%
2021/11/091305.0000.00302.0019420.11%
2021/10/150311.0000.00311.0001,0700.00%
2021/10/131292.0000.00291.0011,0520.09%
2021/10/061293.0000.00295.5011,0630.09%
2021/08/2000.001308.50306.00-1969-0.10%
2021/08/191306.0000.00307.5019710.10%
2021/08/1100.001348.00350.00-1941-0.11%
2021/08/091343.501340.00337.5009120.00%
2021/07/2300.001302.50302.00-1894-0.11%
2021/07/201293.0000.00293.5019130.11%
2021/06/241319.5000.00319.0011,2430.08%
2021/06/1700.000.4311.00317.50-0.41,248-0.03%
2021/03/302318.754332.63340.00-21,400-0.14%
2021/03/2900.000.1311.50313.50-0.11,324-0.01%
2021/03/1100.004287.38284.50-41,322-0.30%
2021/03/101278.5000.00279.0011,3210.08%
2021/03/041278.0000.00276.5011,3030.08%
2021/02/262281.0000.00281.0021,2970.15%
2021/02/240287.0000.00287.0001,2640.00%
2021/02/230286.001288.50286.00-11,254-0.08%
2021/02/181281.0000.00282.0011,2520.08%
2021/02/171288.0000.00283.0011,2310.08%
2021/02/051291.9200.00288.0011,2100.08%
2021/02/030293.0000.00285.0001,2160.00%
2021/02/020288.5000.00286.0001,2620.00%
2021/02/010281.0000.00282.0001,2950.00%
2021/01/271291.501294.50290.0001,2990.00%
2021/01/260279.500279.50277.0001,2960.00%
2021/01/210287.5000.00283.5001,3750.00%
2021/01/190288.751289.50289.50-11,401-0.07%
2021/01/1800.000.1276.50281.00-0.11,3890.00%
2021/01/1500.000.1281.50283.00-0.11,3940.00%
2021/01/1300.001290.00293.00-11,384-0.07%
2021/01/120282.5000.00282.5001,3780.00%
2021/01/110285.0000.00285.5001,4050.00%
2021/01/080281.0000.00281.5001,4000.00%
2021/01/070280.0000.00280.0001,4020.00%
2021/01/050276.0000.00276.0001,4050.00%
2021/01/040275.0000.00275.0001,3990.00%
2020/12/310274.0000.00275.0001,4030.00%
2020/12/300270.0000.00272.0001,3980.00%
2020/12/290265.5000.00265.5001,3850.00%
2020/12/2500.000262.00260.0001,4110.00%
2020/12/240263.0000.00262.0001,4220.00%
2020/12/210263.0000.00259.0001,4920.00%
2020/12/180274.0000.00271.5001,4500.00%
2020/12/170275.5000.00275.0001,4540.00%
2020/12/161275.0000.00280.0011,4650.07%
2020/12/140264.000.1263.00261.50-0.11,4580.00%
2020/12/1100.000.1268.00265.50-0.11,4300.00%
2020/12/0800.002275.00274.50-21,451-0.14%
2020/12/070.1274.000.1274.00271.0001,4510.00%
2020/12/010286.0000.00287.0001,4330.00%
2020/11/230286.5000.00286.5001,4720.00%
2020/11/200285.0000.00286.0001,4710.00%
2020/11/180285.3300.00284.0001,4910.00%
2020/11/170280.0000.00279.0001,4860.00%
2020/11/160282.0000.00281.0001,5140.00%
2020/11/130.1275.4000.00278.000.11,5230.00%
2020/11/120275.001274.00271.50-11,539-0.06%
2020/11/101279.0000.00272.5011,5370.07%
2020/11/0900.002292.50292.50-21,497-0.13%
2020/11/0600.001281.00282.00-11,470-0.07%
2020/11/032273.2500.00271.5021,4940.13%
2020/10/161263.0000.00262.0011,3690.07%
2020/10/121274.501269.00272.5001,4260.00%
2020/09/2500.002271.00271.50-21,628-0.12%
2020/09/243265.0000.00256.0031,6100.19%
2020/08/1400.001302.00304.00-12,091-0.05%
2020/08/121297.5000.00297.5012,1560.05%
2020/08/0500.001317.50321.00-12,276-0.04%
2020/08/041318.5000.00319.5012,2830.04%
2020/07/2200.001308.50310.00-12,655-0.04%
2020/07/151331.0000.00327.0012,7120.04%
2020/07/0800.001280.00277.50-12,677-0.04%
2020/07/0300.001282.00272.00-12,655-0.04%
2020/07/021279.5000.00279.5012,6740.04%
2020/06/3000.001266.50264.00-12,633-0.04%
2020/06/294258.004255.50256.5002,6150.00%
2020/06/2400.001259.00261.50-12,595-0.04%
2020/06/231256.5000.00257.0012,6050.04%
2020/06/224253.504252.50254.5002,6400.00%
2020/06/192256.0000.00253.5022,6290.08%
2020/06/185261.004259.00260.0012,6080.04%
2020/06/172254.002257.00264.5002,6070.00%
2020/06/164252.755253.80255.50-12,603-0.04%
2020/06/1500.000254.00252.0002,6140.00%
2020/06/122264.502262.00260.5002,6070.00%
2020/06/102251.001252.00249.5012,4900.04%
2020/06/0800.002257.00245.00-22,510-0.08%
2020/06/051252.001250.00252.0002,4580.00%
2020/06/0400.001240.00241.50-12,443-0.04%
2020/05/2800.002241.50238.00-22,388-0.08%
2020/05/261242.5000.00242.5012,3810.04%
2020/05/221238.5000.00236.0012,3670.04%
2020/05/201228.5000.00228.5012,3010.04%
2020/05/181215.002212.75215.00-12,188-0.05%
2020/05/1500.001198.50199.00-12,107-0.05%
2020/05/0800.002189.75188.00-21,966-0.10%
2020/05/052187.252188.25189.0001,8540.00%
2020/04/301172.5000.00177.5011,7570.06%
2020/04/161135.001135.00134.5001,4420.00%
2020/04/151139.0000.00139.5011,3920.07%
2020/04/071130.001134.00137.0001,2990.00%
2020/03/190119.0000.00119.0001,0740.00%
2020/03/101171.0000.00170.0019470.11%
2020/03/052174.251176.50177.0018750.11%
2020/02/041179.0000.00178.5017300.14%
2020/01/3000.002178.25176.00-2695-0.29%
2020/01/061202.0000.00201.5015790.17%
2019/12/1200.001204.00202.50-1696-0.14%
2019/12/091201.5000.00202.0016760.15%
2019/10/0400.001209.50209.50-1886-0.11%
2019/10/031210.5000.00210.5018940.11%
2019/10/011200.001205.00205.0008580.00%
2019/08/231228.5000.00228.0019950.10%
2019/08/161237.001232.00233.5001,0780.00%
2019/06/282244.5000.00243.0021,3710.15%
2019/06/2700.001253.00247.00-11,394-0.07%
2019/06/261252.001248.50244.5001,3890.00%
2019/06/251245.501249.00247.0001,3860.00%
2019/06/211249.5000.00249.5011,4120.07%
2019/06/197256.147254.36254.0001,4260.00%
2019/06/171257.001248.00257.0001,3720.00%
2019/06/0600.005227.70225.50-51,453-0.34%
2019/06/052222.5000.00220.0021,4530.14%
2019/05/312224.0000.00224.5021,4320.14%
2019/05/291233.002235.25232.50-11,416-0.07%
2019/05/282229.501228.50229.0011,4060.07%
2019/05/2700.001221.00222.50-11,362-0.07%
2019/05/231225.5000.00218.0011,3530.07%
2019/05/211227.502222.25226.00-11,346-0.07%
2019/05/201222.501226.00221.0001,3420.00%
2019/05/173229.004235.38221.50-11,334-0.07%
2019/05/162228.501232.50223.0011,3010.08%
2019/05/152229.251229.50227.5011,2890.08%
2019/05/143234.003235.33231.0001,2890.00%
2019/05/1000.001220.00221.00-11,260-0.08%
2019/05/091222.0000.00219.5011,2740.08%
2019/05/0700.002226.50225.00-21,264-0.16%
2019/05/061222.5000.00224.0011,2570.08%
2019/05/031228.501235.00230.5001,2590.00%
2019/04/301232.5000.00235.5011,2430.08%
2019/04/291225.502223.75226.00-11,220-0.08%
2019/04/222218.0000.00216.5021,1410.18%
2019/04/1500.001210.50211.00-11,190-0.08%
2019/04/111207.5000.00206.5011,2310.08%
2019/04/012213.002211.00209.0001,1760.00%
2019/02/251169.501170.00169.0001,1860.00%
2019/02/221169.502171.50170.50-11,197-0.08%
2019/02/211169.0000.00169.5011,2050.08%
2019/02/1800.001159.00158.00-11,291-0.08%
2019/01/073160.003160.50160.5001,2090.00%
2018/12/2500.001140.50141.00-11,132-0.09%
2018/12/1300.001152.50151.50-11,059-0.09%
2018/11/2700.001142.00143.00-1829-0.12%
2018/11/261145.0000.00145.0018200.12%
2018/11/1200.001134.00129.50-1550-0.18%
2018/11/081123.0000.00124.5015230.19%
2018/11/011117.001115.50117.0005630.00%
2018/08/0700.001131.00130.00-1496-0.20%
2018/07/311130.5000.00131.0014930.20%
2018/07/031128.0000.00127.0014290.23%
2018/06/201126.0000.00126.0013770.27%
2018/03/2600.001153.00152.50-1505-0.20%
2018/02/231159.0000.00159.5014870.21%
2018/02/091146.500.1150.00147.000.94760.19%
2018/02/070.1174.0000.00155.000.14720.02%
2018/01/2400.001165.50168.00-1413-0.24%
巨大前三季稅後純益21.7億元年減30% 每股純益5.54元Anue鉅亨－13天前
...詳全文
巨大財報／前三季每股稅後盈餘5.54元UDN聯合新聞網－13天前
巨大集團（9921）董事會於8日通過2024年前三季財報，集團合併營收新台幣576.9億元，較去年同期下降7.1%。稅前......詳全文
川普回鍋將再給亞股與中國市場帶來巨大衝擊？專家這樣說Anue鉅亨－13天前
...詳全文
巨大 相關文章