元大台灣50反1 (00632R)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.87
漲跌
▼0.07
漲幅
-1.78%
成交量
216,175張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	32	3.87	0	0.00	3.87	32	133,596	0.02%
2024/04/26	43	3.93	0	0.00	3.94	43	131,814	0.03%
2024/04/25	0	0.00	25	3.98	4.00	-25	131,693	-0.02%
2024/04/24	50	3.94	0	0.00	3.93	50	130,875	0.04%
2024/04/23	10	4.03	3	4.03	4.04	7	128,711	0.01%
2024/04/22	3	4.06	0	0.00	4.07	3	129,042	0.00%
2024/04/19	12	4.05	89	4.03	4.06	-77	127,852	-0.06%
2024/04/18	11	3.93	0	0.00	3.92	11	118,673	0.01%
2024/04/17	69	3.93	10	3.93	3.94	59	117,384	0.05%
2024/04/16	6	3.96	207	3.97	3.99	-201	115,907	-0.17%	大賣/鉅額交易
2024/04/15	0	0.00	55	3.87	3.87	-55	109,417	-0.05%
2024/04/12	6	3.82	0	0.00	3.82	6	108,168	0.01%
2024/04/10	0	0.00	15	3.81	3.82	-15	107,376	-0.01%
2024/04/09	1,019	3.83	504	3.85	3.80	515	108,139	0.48%	大買/大賣/鉅額交易
2024/04/08	501	3.88	0	0.00	3.88	501	104,659	0.48%	大買/鉅額交易
2024/04/03	5	3.90	0	0.00	3.90	5	104,566	0.00%
2024/04/02	15	3.89	5	3.89	3.88	10	103,493	0.01%
2024/04/01	100	3.91	0	0.00	3.93	100	102,698	0.10%
2024/03/29	41	3.92	21	3.94	3.93	20	103,341	0.02%
2024/03/27	350	3.94	0	0.00	3.93	350	102,057	0.34%	大買/鉅額交易
2024/03/26	740	3.90	0	0.00	3.94	740	102,167	0.72%	大買/鉅額交易
2024/03/25	0	0.00	20	3.94	3.92	-20	100,470	-0.02%
2024/03/22	0	0.00	220	3.94	3.93	-220	100,032	-0.22%	大賣/鉅額交易
2024/03/21	1,648	3.96	0	0.00	3.93	1,648	100,174	1.65%	大買/鉅額交易
2024/03/20	0	0.00	21	4.01	4.02	-21	96,500	-0.02%
2024/03/19	0	0.00	20	4.01	4.00	-20	98,162	-0.02%
2024/03/18	0	0.00	21	4.01	4.00	-21	97,549	-0.02%
2024/03/15	0	0.00	5	4.02	4.02	-5	97,732	-0.01%
2024/03/14	614	3.99	3	4.02	4.00	611	96,805	0.63%	大買/鉅額交易
2024/03/13	50	4.00	0	0.00	4.00	50	97,133	0.05%
2024/03/12	151	4.00	0	0.00	3.99	151	96,035	0.16%	大買/鉅額交易
2024/03/11	100	4.03	3	4.04	4.04	97	95,371	0.10%
2024/03/08	848	3.99	50	3.99	4.03	798	94,538	0.84%	大買/鉅額交易
2024/03/07	656	4.04	25	4.03	4.04	631	90,622	0.70%	大買/鉅額交易
2024/03/06	588	4.09	0	0.00	4.09	588	88,112	0.67%	大買/鉅額交易
2024/03/05	506	4.11	0	0.00	4.11	506	86,838	0.58%	大買/鉅額交易
2024/03/04	1,113	4.15	1	4.14	4.13	1,112	86,722	1.28%	大買/鉅額交易
2024/02/27	20	4.23	0	0.00	4.22	20	85,183	0.02%
2024/02/26	2	4.21	0	0.00	4.20	2	84,615	0.00%
2024/02/23	1,057	4.21	2	4.21	4.22	1,055	85,170	1.24%	大買/鉅額交易
2024/02/22	24	4.24	0	0.00	4.24	24	86,855	0.03%
2024/02/21	510	4.26	0	0.00	4.27	510	86,750	0.59%	大買/鉅額交易
2024/02/20	10	4.26	350	4.26	4.27	-340	87,786	-0.39%	大賣/鉅額交易
2024/02/16	14	4.28	42	4.26	4.28	-28	89,893	-0.03%
2024/02/15	1,037	4.28	0	0.00	4.28	1,037	89,765	1.16%	大買/鉅額交易
2024/02/05	5	4.41	0	0.00	4.42	5	87,450	0.01%
2024/01/30	500	4.42	0	0.00	4.42	500	88,525	0.56%	大買/鉅額交易
2024/01/29	10	4.42	0	0.00	4.41	10	89,715	0.01%
2024/01/26	60	4.46	0	0.00	4.46	60	89,751	0.07%
2024/01/25	500	4.44	0	0.00	4.44	500	91,840	0.54%	大買/鉅額交易
2024/01/24	500	4.47	0	0.00	4.48	500	91,287	0.55%	大買/鉅額交易
2024/01/23	10	4.48	0	0.00	4.48	10	92,027	0.01%
2024/01/22	1,006	4.49	0	0.00	4.49	1,006	91,707	1.10%	大買/鉅額交易
2024/01/19	1,004	4.53	0	0.00	4.53	1,004	91,212	1.10%	大買/鉅額交易
2024/01/18	5	4.63	0	0.00	4.63	5	91,208	0.01%
2024/01/17	0	0.00	20	4.64	4.64	-20	90,893	-0.02%
2024/01/16	0	0.00	3	4.60	4.61	-3	90,231	0.00%
2024/01/15	50	4.56	7	4.57	4.56	43	90,173	0.05%
2024/01/11	105	4.56	0	0.00	4.56	105	90,571	0.12%	大買/鉅額交易
2024/01/04	10	4.57	5	4.57	4.57	5	89,687	0.01%
2024/01/03	0	0.00	20	4.57	4.57	-20	91,217	-0.02%
2024/01/02	6	4.49	0	0.00	4.52	6	89,986	0.01%
2023/12/29	500	4.49	0	0.00	4.48	500	90,735	0.55%	大買/鉅額交易
2023/12/28	10	4.49	0	0.00	4.49	10	93,182	0.01%
2023/12/27	522	4.50	0	0.00	4.49	522	93,802	0.56%	大買/鉅額交易
2023/12/26	10	4.54	0	0.00	4.53	10	93,004	0.01%
2023/12/25	5	4.56	0	0.00	4.56	5	92,304	0.01%
2023/12/22	5	4.58	10	4.57	4.57	-5	92,919	-0.01%
2023/12/21	0	0.00	1	4.59	4.57	-1	93,715	0.00%
2023/12/20	3	4.55	0	0.00	4.53	3	93,452	0.00%
2023/12/19	0	0.00	50	4.56	4.57	-50	93,796	-0.05%
2023/12/18	10	4.55	0	0.00	4.54	10	95,688	0.01%
2023/12/15	65	4.53	0	0.00	4.53	65	94,708	0.07%
2023/12/14	503	4.56	0	0.00	4.55	503	94,403	0.53%	大買/鉅額交易
2023/12/12	505	4.59	0	0.00	4.61	505	93,328	0.54%	大買/鉅額交易
2023/12/07	0	0.00	2	4.63	4.65	-2	93,746	0.00%
2023/12/06	10	4.61	0	0.00	4.62	10	94,850	0.01%
2023/12/04	0	0.00	53	4.60	4.61	-53	94,444	-0.06%
2023/11/30	0	0.00	2	4.63	4.63	-2	92,790	0.00%
2023/11/29	1	4.61	0	0.00	4.63	1	92,759	0.00%
2023/11/28	1,010	4.62	100	4.65	4.63	910	91,781	0.99%	大買/鉅額交易
2023/11/27	1	4.67	10	4.66	4.68	-9	91,086	-0.01%
2023/11/21	517	4.64	29	4.62	4.62	488	92,567	0.53%	大買/鉅額交易
2023/11/20	501	4.66	0	0.00	4.67	501	91,786	0.55%	大買/鉅額交易
2023/11/17	47	4.67	0	0.00	4.68	47	91,856	0.05%
2023/11/16	505	4.67	0	0.00	4.68	505	91,026	0.55%	大買/鉅額交易
2023/11/15	583	4.67	10	4.68	4.69	573	90,660	0.63%	大買/鉅額交易
2023/11/14	34	4.74	57	4.74	4.73	-23	90,577	-0.03%
2023/11/13	22	4.74	0	0.00	4.76	22	92,600	0.02%
2023/11/10	0	0.00	80	4.82	4.81	-80	92,736	-0.09%
2023/11/09	28	4.80	0	0.00	4.78	28	93,644	0.03%
2023/11/08	500	4.80	0	0.00	4.79	500	96,232	0.52%	大買/鉅額交易
2023/11/07	5	4.82	0	0.00	4.82	5	96,200	0.01%
2023/11/06	502	4.81	0	0.00	4.82	502	98,202	0.51%	大買/鉅額交易
2023/11/03	1,000	4.86	0	0.00	4.86	1,000	97,386	1.03%	大買/鉅額交易
2023/11/02	102	4.93	77	4.93	4.89	25	97,221	0.03%	大買/
2023/11/01	0	0.00	50	4.99	5.00	-50	95,657	-0.05%
2023/10/31	27	5.00	12	4.99	5.02	15	97,037	0.02%
2023/10/30	28	4.96	56	4.95	4.97	-28	98,912	-0.03%
2023/10/27	100	4.98	10	4.97	4.97	90	99,073	0.09%
2023/10/26	0	0.00	10	5.00	5.00	-10	100,863	-0.01%
2023/10/25	28	4.88	0	0.00	4.91	28	99,193	0.03%
2023/10/24	28	4.96	28	4.93	4.91	0	99,765	0.00%
2023/10/23	0	0.00	2	4.94	4.93	-2	98,892	0.00%
2023/10/20	29	4.92	34	4.90	4.89	-5	98,992	-0.01%
2023/10/19	2	4.89	0	0.00	4.88	2	98,695	0.00%
2023/10/18	0	0.00	3	4.85	4.88	-3	100,120	0.00%
2023/10/17	1	4.80	30	4.81	4.82	-29	99,787	-0.03%
2023/10/13	30	4.79	3	4.80	4.80	27	102,512	0.03%
2023/10/12	0	0.00	34	4.79	4.78	-34	103,123	-0.03%
2023/10/11	34	4.81	0	0.00	4.82	34	104,440	0.03%
2023/10/06	1	4.87	29	4.87	4.88	-28	106,198	-0.03%
2023/10/05	33	4.90	5	4.93	4.89	28	106,428	0.03%
2023/10/04	29	4.96	131	4.96	4.95	-102	106,326	-0.10%	大賣/鉅額交易
2023/10/03	5	4.89	2	4.88	4.90	3	104,373	0.00%
2023/10/02	7	4.85	0	0.00	4.85	7	105,994	0.01%
2023/09/28	10	4.92	0	0.00	4.93	10	106,774	0.01%
2023/09/27	12	4.96	29	4.94	4.93	-17	106,902	-0.02%
2023/09/26	0	0.00	15	4.93	4.95	-15	106,783	-0.01%
2023/09/22	2	4.96	0	0.00	4.93	2	108,082	0.00%
2023/09/21	29	4.94	67	4.92	4.93	-38	108,328	-0.04%
2023/09/20	0	0.00	100	4.85	4.86	-100	107,108	-0.09%
2023/09/19	0	0.00	10	4.83	4.84	-10	108,194	-0.01%
2023/09/15	13	4.77	0	0.00	4.75	13	109,226	0.01%
2023/09/14	136	4.80	0	0.00	4.78	136	109,161	0.12%	大買/鉅額交易
2023/09/13	32	4.85	60	4.85	4.86	-28	108,046	-0.03%
2023/09/12	16	4.87	0	0.00	4.86	16	108,916	0.01%
2023/09/11	10	4.90	75	4.89	4.91	-65	110,407	-0.06%
2023/09/08	0	0.00	7	4.88	4.86	-7	110,090	-0.01%
2023/09/07	0	0.00	115	4.84	4.86	-115	113,451	-0.10%	大賣/鉅額交易
2023/09/06	1	4.80	0	0.00	4.82	1	114,187	0.00%
2023/09/04	42	4.82	0	0.00	4.81	42	116,222	0.04%
2023/09/01	60	4.83	5	4.84	4.84	55	118,627	0.05%
2023/08/30	502	4.80	3	4.81	4.81	499	121,466	0.41%	大買/鉅額交易
2023/08/29	2	4.85	29	4.87	4.84	-27	124,012	-0.02%
2023/08/25	29	4.89	2	4.89	4.90	27	124,540	0.02%
2023/08/24	500	4.80	11	4.81	4.80	489	124,330	0.39%	大買/鉅額交易
2023/08/23	505	4.88	30	4.87	4.86	475	125,916	0.38%	大買/鉅額交易
2023/08/22	0	0.00	10	4.90	4.91	-10	129,014	-0.01%
2023/08/21	30	4.90	0	0.00	4.92	30	130,510	0.02%
2023/08/18	0	0.00	30	4.88	4.93	-30	130,544	-0.02%
2023/08/17	40	4.90	30	4.96	4.88	10	129,531	0.01%
2023/08/16	0	0.00	50	4.92	4.91	-50	127,690	-0.04%
2023/08/15	4	4.90	0	0.00	4.91	4	129,070	0.00%
2023/08/14	0	0.00	267	4.91	4.93	-267	131,536	-0.20%	大賣/鉅額交易
2023/08/11	2	4.82	0	0.00	4.85	2	134,140	0.00%
2023/08/10	0	0.00	142	4.84	4.84	-142	135,203	-0.11%	大賣/鉅額交易
2023/08/09	30	4.79	27	4.79	4.80	3	133,802	0.00%
2023/08/08	30	4.79	30	4.78	4.80	0	134,267	0.00%
2023/08/07	0	0.00	30	4.75	4.74	-30	134,400	-0.02%
2023/08/04	0	0.00	100	4.81	4.80	-100	134,037	-0.07%
2023/08/02	0	0.00	182	4.74	4.80	-182	132,371	-0.14%	大賣/鉅額交易
2023/08/01	100	4.70	0	0.00	4.69	100	130,234	0.08%
2023/07/31	43	4.67	45	4.68	4.73	-2	130,148	0.00%
2023/07/27	82	4.69	0	0.00	4.69	82	128,193	0.06%
2023/07/26	0	0.00	15	4.72	4.72	-15	128,145	-0.01%
2023/07/25	15	4.71	30	4.70	4.70	-15	130,368	-0.01%
2023/07/24	0	0.00	12	4.77	4.76	-12	130,328	-0.01%
2023/07/21	0	0.00	89	4.77	4.76	-89	132,509	-0.07%
2023/07/20	30	4.73	10	4.73	4.72	20	132,416	0.02%
2023/07/19	10	4.69	18	4.71	4.73	-8	132,696	-0.01%
2023/07/18	5	4.70	5	4.67	4.70	0	133,345	0.00%
2023/07/17	42	4.68	35	4.68	4.68	7	132,969	0.01%
2023/07/14	1,050	4.69	30	4.69	4.68	1,020	132,973	0.77%	大買/鉅額交易
2023/07/13	532	4.72	2,483	4.71	4.74	-1,951	131,038	-1.49%	大買/大賣/鉅額交易
2023/07/12	130	4.78	4	4.79	4.78	126	127,471	0.10%	大買/鉅額交易
2023/07/11	58	4.82	0	0.00	4.81	58	128,182	0.05%
2023/07/10	152	4.85	100	4.87	4.87	52	127,735	0.04%	大買/
2023/07/07	0	0.00	55	4.87	4.87	-55	126,990	-0.04%
2023/07/06	107	4.86	225	4.84	4.86	-118	125,573	-0.09%	大買/大賣/鉅額交易
2023/07/05	20	4.77	0	0.00	4.77	20	124,646	0.02%
2023/07/04	1,160	4.75	0	0.00	4.74	1,160	124,646	0.93%	大買/鉅額交易
2023/07/03	333	4.78	13	4.77	4.75	320	125,128	0.26%	大買/鉅額交易
2023/06/30	1	4.84	5	4.85	4.82	-4	125,501	0.00%
2023/06/29	87	4.80	37	4.83	4.83	50	125,483	0.04%
2023/06/28	5	4.82	10	4.83	4.83	-5	125,607	0.00%
2023/06/27	0	0.00	37	4.84	4.84	-37	125,633	-0.03%
2023/06/26	40	4.80	30	4.80	4.81	10	124,996	0.01%
2023/06/21	231	4.75	15	4.77	4.77	216	125,754	0.17%	大買/鉅額交易
2023/06/20	5	4.76	25	4.79	4.77	-20	128,088	-0.02%
2023/06/19	20	4.75	0	0.00	4.75	20	130,864	0.02%
2023/06/16	1,398	4.75	24	4.75	4.74	1,374	131,520	1.04%	大買/鉅額交易
2023/06/15	55	4.73	90	4.73	4.73	-35	131,770	-0.03%
2023/06/14	1	4.76	0	0.00	4.76	1	132,271	0.00%
2023/06/13	561	4.79	100	4.76	4.75	461	135,657	0.34%	大買/鉅額交易
2023/06/12	0	0.00	30	4.83	4.84	-30	133,853	-0.02%
2023/06/09	0	0.00	30	4.86	4.86	-30	135,571	-0.02%
2023/06/08	40	4.91	40	4.88	4.91	0	138,303	0.00%
2023/06/07	263	4.87	30	4.86	4.85	233	140,631	0.17%	大買/鉅額交易
2023/06/06	2	4.91	50	4.89	4.90	-48	138,443	-0.03%
2023/06/05	30	4.92	499	4.90	4.92	-469	139,004	-0.34%	大賣/鉅額交易
2023/06/02	610	4.93	40	4.91	4.91	570	138,353	0.41%	大買/鉅額交易
2023/06/01	52	4.99	43	4.99	4.98	9	139,154	0.01%
2023/05/31	50	4.96	17	4.97	4.97	33	139,772	0.02%
2023/05/30	50	4.96	1	4.96	4.94	49	140,034	0.03%
2023/05/29	22	4.94	198	4.94	4.94	-176	141,672	-0.12%	大賣/鉅額交易
2023/05/26	619	5.01	16	5.01	4.99	603	139,592	0.43%	大買/鉅額交易
2023/05/25	781	5.07	30	5.07	5.06	751	138,865	0.54%	大買/鉅額交易
2023/05/24	30	5.13	80	5.12	5.11	-50	139,599	-0.04%
2023/05/23	50	5.10	3	5.09	5.10	47	139,065	0.03%
2023/05/22	6	5.09	40	5.10	5.09	-34	139,401	-0.02%
2023/05/19	350	5.09	0	0.00	5.10	350	140,391	0.25%	大買/鉅額交易
2023/05/18	873	5.14	165	5.13	5.12	708	140,683	0.50%	大買/大賣/鉅額交易
2023/05/17	765	5.23	29	5.20	5.18	736	140,458	0.52%	大買/鉅額交易
2023/05/16	19	5.26	0	0.00	5.27	19	136,683	0.01%
2023/05/11	29	5.30	74	5.28	5.32	-45	135,832	-0.03%
2023/05/10	0	0.00	5	5.27	5.28	-5	136,785	0.00%
2023/05/09	5	5.25	0	0.00	5.24	5	136,599	0.00%
2023/05/08	115	5.25	29	5.25	5.25	86	137,210	0.06%	大買/
2023/05/05	300	5.27	0	0.00	5.28	300	137,591	0.22%	大買/鉅額交易
2023/05/04	200	5.31	10	5.32	5.28	190	140,693	0.14%	大買/鉅額交易
2023/05/03	0	0.00	45	5.31	5.30	-45	141,095	-0.03%
2023/05/02	49	5.28	0	0.00	5.28	49	141,883	0.03%
2023/04/28	47	5.31	0	0.00	5.31	47	144,973	0.03%
2023/04/27	2	5.35	36	5.37	5.36	-34	143,674	-0.02%
2023/04/26	6	5.36	229	5.37	5.36	-223	143,679	-0.16%	大賣/鉅額交易
2023/04/25	60	5.36	65	5.36	5.36	-5	142,571	0.00%
2023/04/24	0	0.00	10	5.31	5.29	-10	141,080	-0.01%
2023/04/21	0	0.00	5	5.29	5.29	-5	141,256	0.00%
2023/04/20	29	5.24	51	5.24	5.25	-22	142,305	-0.02%
2023/04/19	11	5.23	0	0.00	5.23	11	147,452	0.01%
2023/04/18	1	5.20	3	5.21	5.21	-2	149,456	0.00%
2023/04/17	50	5.20	0	0.00	5.20	50	150,875	0.03%
2023/04/14	526	5.19	30	5.19	5.19	496	151,566	0.33%	大買/鉅額交易
2023/04/13	32	5.21	0	0.00	5.24	32	152,795	0.02%
2023/04/12	5	5.20	0	0.00	5.19	5	153,533	0.00%
2023/04/11	5	5.19	134	5.21	5.20	-129	156,069	-0.08%	大賣/鉅額交易
2023/04/10	1	5.22	29	5.22	5.22	-28	157,318	-0.02%
2023/04/07	30	5.22	0	0.00	5.23	30	158,066	0.02%
2023/04/06	11	5.25	6	5.24	5.25	5	158,381	0.00%
2023/03/31	369	5.19	90	5.20	5.22	279	159,732	0.17%	大買/鉅額交易
2023/03/30	73	5.23	0	0.00	5.23	73	160,125	0.05%
2023/03/29	25	5.25	2	5.27	5.27	23	161,897	0.01%
2023/03/28	61	5.28	31	5.28	5.28	30	164,432	0.02%
2023/03/27	38	5.23	10	5.24	5.24	28	164,845	0.02%
2023/03/24	596	5.21	0	0.00	5.20	596	166,819	0.36%	大買/鉅額交易
2023/03/23	438	5.25	80	5.23	5.23	358	166,045	0.22%	大買/鉅額交易
2023/03/22	506	5.29	0	0.00	5.26	506	166,656	0.30%	大買/鉅額交易
2023/03/21	360	5.35	48	5.35	5.35	312	164,195	0.19%	大買/鉅額交易
2023/03/20	298	5.37	0	0.00	5.38	298	164,195	0.18%	大買/鉅額交易
2023/03/17	375	5.38	0	0.00	5.37	375	166,094	0.23%	大買/鉅額交易
2023/03/16	121	5.43	248	5.44	5.45	-127	166,736	-0.08%	大買/大賣/鉅額交易
2023/03/15	52	5.39	0	0.00	5.39	52	166,931	0.03%
2023/03/14	24	5.41	1,204	5.42	5.41	-1,180	167,443	-0.70%	大賣/鉅額交易
2023/03/13	1	5.39	650	5.39	5.35	-649	166,111	-0.39%	大賣/鉅額交易
2023/03/10	410	5.35	426	5.35	5.37	-16	163,820	-0.01%	大買/大賣/
2023/03/09	78	5.25	28	5.26	5.28	50	165,153	0.03%
2023/03/08	38	5.27	11	5.26	5.26	27	168,051	0.02%
2023/03/07	60	5.26	0	0.00	5.23	60	169,402	0.04%
2023/03/06	141	5.26	28	5.29	5.26	113	170,088	0.07%	大買/鉅額交易
2023/03/03	11	5.31	0	0.00	5.33	11	167,862	0.01%
2023/03/02	20	5.35	0	0.00	5.35	20	170,404	0.01%
2023/03/01	38	5.37	11	5.35	5.34	27	170,937	0.02%
2023/02/24	100	5.32	0	0.00	5.35	100	170,236	0.06%
2023/02/23	201	5.34	28	5.33	5.33	173	170,227	0.10%	大買/鉅額交易
2023/02/20	30	5.36	0	0.00	5.36	30	177,275	0.02%
2023/02/17	1	5.38	5	5.40	5.39	-4	185,678	0.00%
2023/02/16	499	5.34	28	5.35	5.34	471	189,841	0.25%	大買/鉅額交易
2023/02/15	0	0.00	90	5.40	5.41	-90	196,022	-0.05%
2023/02/14	61	5.33	0	0.00	5.32	61	194,134	0.03%
2023/02/13	88	5.37	5	5.37	5.37	83	196,052	0.04%
2023/02/10	5	5.35	28	5.35	5.35	-23	196,989	-0.01%
2023/02/09	0	0.00	3	5.34	5.34	-3	198,354	0.00%
2023/02/08	110	5.35	40	5.34	5.34	70	199,196	0.04%	大買/
2023/02/07	3	5.40	0	0.00	5.41	3	198,594	0.00%
2023/02/06	28	5.39	31	5.40	5.40	-3	198,928	0.00%
2023/02/03	147	5.35	0	0.00	5.34	147	199,446	0.07%	大買/鉅額交易
2023/02/02	618	5.35	29	5.34	5.35	589	199,712	0.29%	大買/鉅額交易
2023/02/01	35	5.42	10	5.43	5.42	25	197,936	0.01%
2023/01/31	35	5.43	54	5.44	5.44	-19	199,308	-0.01%
2023/01/30	86	5.39	5	5.41	5.40	81	200,092	0.04%
2023/01/17	9	5.58	0	0.00	5.58	9	199,716	0.00%
2023/01/16	72	5.58	30	5.59	5.59	42	203,108	0.02%
2023/01/13	21	5.60	28	5.62	5.63	-7	203,289	0.00%
2023/01/10	19	5.65	6	5.65	5.64	13	209,543	0.01%
2023/01/09	66	5.70	0	0.00	5.66	66	210,471	0.03%
2023/01/06	23	5.82	42	5.83	5.82	-19	209,257	-0.01%
2023/01/05	28	5.83	0	0.00	5.87	28	210,085	0.01%
2023/01/04	1	5.89	0	0.00	5.90	1	211,437	0.00%
2023/01/03	63	5.97	93	5.91	5.88	-30	215,776	-0.01%
2022/12/30	2	5.91	79	5.90	5.91	-77	215,795	-0.04%
2022/12/29	30	5.98	91	5.96	5.96	-61	216,876	-0.03%
2022/12/28	0	0.00	12	5.94	5.94	-12	219,058	-0.01%
2022/12/27	126	5.85	51	5.85	5.85	75	221,117	0.03%	大買/
2022/12/23	0	0.00	12	5.92	5.89	-12	226,275	-0.01%
2022/12/22	53	5.83	150	5.84	5.83	-97	227,238	-0.04%	大賣/
2022/12/21	37	5.92	25	5.90	5.93	12	228,819	0.01%
2022/12/20	105	5.93	0	0.00	5.94	105	229,088	0.05%	大買/鉅額交易
2022/12/19	0	0.00	100	5.84	5.84	-100	229,532	-0.04%
2022/12/16	40	5.82	23	5.80	5.82	17	229,842	0.01%
2022/12/15	40	5.71	0	0.00	5.72	40	230,290	0.02%
2022/12/14	141	5.75	0	0.00	5.71	141	230,103	0.06%	大買/鉅額交易
2022/12/13	30	5.77	110	5.79	5.80	-80	227,323	-0.04%	大賣/
2022/12/12	0	0.00	62	5.79	5.78	-62	227,535	-0.03%
2022/12/09	72	5.74	0	0.00	5.73	72	227,582	0.03%
2022/12/08	129	5.80	75	5.80	5.80	54	225,372	0.02%	大買/
2022/12/07	56	5.74	18	5.73	5.76	38	224,792	0.02%
2022/12/06	11	5.72	20	5.73	5.73	-9	221,945	0.00%
2022/12/05	46	5.61	40	5.64	5.64	6	221,562	0.00%
2022/12/02	50	5.65	0	0.00	5.65	50	222,428	0.02%
2022/12/01	32	5.61	50	5.58	5.62	-18	223,863	-0.01%
2022/11/30	30	5.69	0	0.00	5.68	30	220,202	0.01%
2022/11/29	0	0.00	12	5.75	5.75	-12	219,362	-0.01%
2022/11/28	0	0.00	39	5.80	5.80	-39	219,426	-0.02%
2022/11/25	50	5.71	0	0.00	5.73	50	220,634	0.02%
2022/11/24	66	5.73	53	5.70	5.69	13	220,607	0.01%
2022/11/23	7	5.77	0	0.00	5.77	7	218,962	0.00%
2022/11/21	2	5.83	20	5.83	5.84	-18	220,536	-0.01%
2022/11/18	39	5.75	10	5.81	5.81	29	220,120	0.01%
2022/11/17	10	5.80	30	5.84	5.79	-20	217,453	-0.01%
2022/11/16	91	5.81	120	5.82	5.81	-29	215,738	-0.01%	大賣/
2022/11/15	199	5.89	61	5.82	5.82	138	210,887	0.07%	大買/鉅額交易
2022/11/14	35	6.01	7	6.00	5.99	28	201,924	0.01%
2022/11/11	192	6.07	36	6.06	6.06	156	196,766	0.08%	大買/鉅額交易
2022/11/10	60	6.28	134	6.29	6.30	-74	188,159	-0.04%	大賣/
2022/11/09	80	6.25	0	0.00	6.23	80	187,546	0.04%
2022/11/08	41	6.37	30	6.37	6.38	11	186,927	0.01%
2022/11/07	37	6.43	0	0.00	6.43	37	186,530	0.02%
2022/11/04	25	6.57	7	6.57	6.52	18	186,510	0.01%
2022/11/03	0	0.00	20	6.56	6.56	-20	185,563	-0.01%
2022/11/02	50	6.50	0	0.00	6.50	50	184,899	0.03%
2022/10/31	60	6.57	0	0.00	6.57	60	187,755	0.03%
2022/10/28	0	0.00	1	6.65	6.66	-1	188,060	0.00%
2022/10/27	95	6.57	0	0.00	6.57	95	188,691	0.05%
2022/10/26	60	6.68	0	0.00	6.66	60	188,476	0.03%
2022/10/25	0	0.00	20	6.65	6.71	-20	188,141	-0.01%
2022/10/24	30	6.58	0	0.00	6.62	30	186,689	0.02%
2022/10/21	10	6.60	0	0.00	6.65	10	183,623	0.01%
2022/10/20	0	0.00	10	6.71	6.60	-10	183,848	-0.01%
2022/10/19	80	6.49	92	6.51	6.56	-12	180,782	-0.01%
2022/10/18	0	0.00	60	6.52	6.50	-60	180,013	-0.03%
2022/10/17	62	6.57	75	6.60	6.56	-13	178,435	-0.01%
2022/10/14	60	6.45	50	6.46	6.47	10	176,231	0.01%
2022/10/13	0	0.00	20	6.65	6.66	-20	173,974	-0.01%
2022/10/12	1	6.56	26	6.57	6.53	-25	171,700	-0.01%
2022/10/11	0	0.00	118	6.46	6.52	-118	170,698	-0.07%	大賣/鉅額交易
2022/10/07	30	6.20	97	6.24	6.24	-67	168,778	-0.04%
2022/10/06	70	6.16	0	0.00	6.16	70	169,718	0.04%
2022/10/05	106	6.19	0	0.00	6.19	106	172,961	0.06%	大買/鉅額交易
2022/10/04	40	6.31	60	6.29	6.29	-20	171,712	-0.01%
2022/10/03	10	6.45	22	6.40	6.45	-12	169,085	-0.01%
2022/09/30	11	6.40	110	6.42	6.38	-99	170,260	-0.06%	大賣/
2022/09/29	75	6.32	1	6.34	6.32	74	173,709	0.04%
2022/09/28	7	6.33	25	6.29	6.34	-18	173,670	-0.01%
2022/09/27	0	0.00	102	6.21	6.19	-102	174,589	-0.06%	大賣/鉅額交易
2022/09/26	3	6.20	28	6.21	6.21	-25	177,670	-0.01%
2022/09/23	0	0.00	61	6.08	6.07	-61	179,830	-0.03%
2022/09/22	0	0.00	10	6.06	6.02	-10	182,600	-0.01%
2022/09/21	0	0.00	100	5.95	5.94	-100	180,981	-0.06%
2022/09/20	0	0.00	30	5.91	5.90	-30	181,919	-0.02%
2022/09/19	100	5.93	50	5.95	5.95	50	184,953	0.03%
2022/09/15	30	5.87	0	0.00	5.88	30	190,804	0.02%
2022/09/14	10	5.89	100	5.91	5.89	-90	193,991	-0.05%
2022/09/12	120	5.81	0	0.00	5.81	120	201,692	0.06%	大買/鉅額交易
2022/09/08	1	5.94	15	5.96	5.93	-14	205,176	-0.01%
2022/09/07	20	5.98	41	5.98	5.98	-21	206,176	-0.01%
2022/09/05	0	0.00	15	5.88	5.89	-15	207,457	-0.01%
2022/09/02	0	0.00	40	5.86	5.89	-40	207,740	-0.02%
2022/09/01	0	0.00	162	5.83	5.84	-162	206,276	-0.08%	大賣/鉅額交易
2022/08/31	100	5.78	0	0.00	5.72	100	202,719	0.05%
2022/08/30	0	0.00	50	5.79	5.77	-50	202,744	-0.02%
2022/08/29	30	5.82	100	5.80	5.80	-70	201,308	-0.03%
2022/08/26	90	5.63	22	5.63	5.65	68	198,479	0.03%
2022/08/25	0	0.00	90	5.67	5.68	-90	198,376	-0.05%
2022/08/24	0	0.00	10	5.70	5.74	-10	199,194	-0.01%
2022/08/23	20	5.72	120	5.73	5.73	-100	199,940	-0.05%	大賣/
2022/08/22	0	0.00	1	5.66	5.67	-1	201,678	0.00%
2022/08/19	1	5.59	10	5.61	5.61	-9	202,861	0.00%
2022/08/18	0	0.00	71	5.62	5.61	-71	203,819	-0.03%
2022/08/16	40	5.60	10	5.61	5.61	30	206,259	0.01%
2022/08/15	23	5.59	10	5.62	5.60	13	206,302	0.01%
2022/08/12	13	5.65	0	0.00	5.65	13	205,492	0.01%
2022/08/11	30	5.70	370	5.70	5.69	-340	206,079	-0.16%	大賣/鉅額交易
2022/08/10	0	0.00	101	5.80	5.80	-101	206,195	-0.05%	大賣/鉅額交易
2022/08/08	230	5.80	210	5.78	5.77	20	209,529	0.01%	大買/大賣/
2022/08/05	229	5.79	275	5.78	5.75	-46	211,284	-0.02%	大買/大賣/
2022/08/04	183	5.92	77	5.92	5.90	106	209,770	0.05%	大買/鉅額交易
2022/08/03	15	5.89	0	0.00	5.90	15	209,403	0.01%
2022/08/02	100	5.89	7	5.88	5.91	93	212,177	0.04%
2022/08/01	10	5.82	0	0.00	5.82	10	212,992	0.00%
2022/07/29	11	5.81	0	0.00	5.81	11	213,534	0.01%
2022/07/28	5	5.80	27	5.80	5.86	-22	213,079	-0.01%
2022/07/27	40	5.88	0	0.00	5.86	40	212,800	0.02%
2022/07/26	110	5.87	145	5.89	5.90	-35	213,216	-0.02%	大買/大賣/
2022/07/25	120	5.87	110	5.85	5.85	10	214,115	0.00%	大買/大賣/
2022/07/21	40	5.88	0	0.00	5.87	40	217,904	0.02%
2022/07/20	10	5.90	2	5.94	5.94	8	219,568	0.00%
2022/07/19	106	5.99	100	5.97	5.96	6	220,922	0.00%	大買/
2022/07/18	147	5.98	0	0.00	5.98	147	221,076	0.07%	大買/鉅額交易
2022/07/15	257	6.05	215	6.03	6.03	42	219,658	0.02%	大買/大賣/
2022/07/14	170	6.13	45	6.18	6.08	125	217,635	0.06%	大買/鉅額交易
2022/07/13	155	6.11	32	6.14	6.12	123	215,229	0.06%	大買/鉅額交易
2022/07/12	25	6.30	0	0.00	6.31	25	210,884	0.01%
2022/07/11	60	6.07	260	6.11	6.15	-200	209,699	-0.10%	大賣/鉅額交易
2022/07/08	100	6.08	6	6.10	6.10	94	209,188	0.04%
2022/07/07	120	6.17	48	6.24	6.16	72	207,708	0.03%	大買/
2022/07/06	110	6.18	220	6.26	6.32	-110	202,957	-0.05%	大買/大賣/鉅額交易
2022/07/05	121	6.10	98	6.23	6.17	23	201,739	0.01%	大買/
2022/07/04	30	6.24	95	6.17	6.23	-65	198,194	-0.03%
2022/07/01	70	6.09	181	6.07	6.20	-111	194,423	-0.06%	大賣/鉅額交易
2022/06/30	50	5.99	476	5.95	6.00	-426	188,838	-0.23%	大賣/鉅額交易
2022/06/29	85	5.86	60	5.86	5.86	25	184,916	0.01%
2022/06/28	30	5.77	33	5.83	5.80	-3	183,602	0.00%
2022/06/27	141	5.74	9	5.76	5.75	132	183,608	0.07%	大買/鉅額交易
2022/06/24	168	5.85	11	5.88	5.87	157	179,808	0.09%	大買/鉅額交易
2022/06/23	0	0.00	16	5.91	5.91	-16	177,531	-0.01%
2022/06/22	0	0.00	245	5.86	5.86	-245	172,917	-0.14%	大賣/鉅額交易
2022/06/21	315	5.77	40	5.79	5.74	275	169,564	0.16%	大買/鉅額交易
2022/06/20	30	5.86	38	5.87	5.88	-8	166,962	0.00%
2022/06/17	20	5.80	303	5.81	5.79	-283	160,239	-0.18%	大賣/鉅額交易
2022/06/16	1	5.59	66	5.60	5.72	-65	156,605	-0.04%
2022/06/15	115	5.68	46	5.66	5.67	69	154,375	0.04%	大買/
2022/06/14	21	5.69	459	5.69	5.66	-438	157,142	-0.28%	大賣/鉅額交易
2022/06/13	0	0.00	360	5.65	5.65	-360	155,643	-0.23%	大賣/鉅額交易
2022/06/10	749	5.53	293	5.53	5.52	456	155,478	0.29%	大買/大賣/鉅額交易
2022/06/08	620	5.45	0	0.00	5.45	620	158,766	0.39%	大買/鉅額交易
2022/06/07	0	0.00	297	5.52	5.51	-297	159,926	-0.19%	大賣/鉅額交易
2022/06/06	235	5.46	27	5.48	5.48	208	161,697	0.13%	大買/鉅額交易
2022/06/02	0	0.00	300	5.49	5.48	-300	165,671	-0.18%	大賣/鉅額交易
2022/06/01	260	5.45	148	5.45	5.45	112	170,846	0.07%	大買/大賣/鉅額交易
2022/05/31	118	5.48	0	0.00	5.45	118	170,384	0.07%	大買/鉅額交易
2022/05/30	92	5.49	2	5.48	5.48	90	169,114	0.05%
2022/05/27	23	5.61	3	5.61	5.59	20	166,481	0.01%
2022/05/26	58	5.63	55	5.66	5.71	3	166,337	0.00%
2022/05/25	35	5.68	55	5.64	5.66	-20	168,236	-0.01%
2022/05/24	0	0.00	1	5.63	5.71	-1	170,604	0.00%
2022/05/23	52	5.64	4	5.62	5.64	48	169,599	0.03%
2022/05/20	85	5.65	9	5.65	5.64	76	171,596	0.04%
2022/05/19	25	5.74	55	5.71	5.70	-30	170,260	-0.02%
2022/05/18	76	5.62	47	5.62	5.62	29	168,678	0.02%
2022/05/17	86	5.70	1	5.67	5.67	85	167,888	0.05%
2022/05/16	84	5.69	72	5.74	5.72	12	167,207	0.01%
2022/05/13	121	5.76	2	5.77	5.75	119	165,700	0.07%	大買/鉅額交易
2022/05/12	122	5.81	53	5.79	5.83	69	165,413	0.04%	大買/
2022/05/11	1	5.69	27	5.72	5.71	-26	163,959	-0.02%
2022/05/10	0	0.00	25	5.79	5.68	-25	164,414	-0.02%
2022/05/09	1	5.66	158	5.68	5.69	-157	160,713	-0.10%	大賣/鉅額交易
2022/05/06	1	5.58	556	5.60	5.58	-555	159,226	-0.35%	大賣/鉅額交易
2022/05/05	163	5.46	0	0.00	5.47	163	159,136	0.10%	大買/鉅額交易
2022/05/04	5	5.52	0	0.00	5.52	5	159,701	0.00%
2022/05/03	170	5.52	13	5.54	5.55	157	162,561	0.10%	大買/鉅額交易
2022/04/29	216	5.53	0	0.00	5.51	216	163,804	0.13%	大買/鉅額交易
2022/04/28	8	5.58	0	0.00	5.58	8	164,724	0.00%
2022/04/27	0	0.00	18	5.61	5.61	-18	164,023	-0.01%
2022/04/26	5	5.50	39	5.49	5.52	-34	161,617	-0.02%
2022/04/25	39	5.52	359	5.49	5.52	-320	159,417	-0.20%	大賣/鉅額交易
2022/04/22	10	5.40	53	5.41	5.38	-43	156,095	-0.03%
2022/04/21	214	5.34	0	0.00	5.34	214	155,728	0.14%	大買/鉅額交易
2022/04/20	5	5.35	521	5.37	5.36	-516	156,024	-0.33%	大賣/鉅額交易
2022/04/19	1	5.36	1	5.38	5.38	0	155,411	0.00%
2022/04/18	250	5.41	37	5.42	5.43	213	155,170	0.14%	大買/鉅額交易
2022/04/15	43	5.39	177	5.39	5.40	-134	155,207	-0.09%	大賣/鉅額交易
2022/04/14	111	5.30	0	0.00	5.31	111	154,187	0.07%	大買/鉅額交易
2022/04/13	369	5.34	44	5.34	5.30	325	154,646	0.21%	大買/鉅額交易
2022/04/12	13	5.41	76	5.41	5.39	-63	152,985	-0.04%
2022/04/11	200	5.32	332	5.37	5.40	-132	152,489	-0.09%	大買/大賣/鉅額交易
2022/04/08	4	5.33	0	0.00	5.31	4	151,278	0.00%
2022/04/07	6	5.33	250	5.30	5.35	-244	151,021	-0.16%	大賣/鉅額交易
2022/04/06	120	5.26	131	5.29	5.25	-11	149,751	-0.01%	大買/大賣/
2022/04/01	116	5.26	116	5.24	5.23	0	149,939	0.00%	大買/大賣/
2022/03/31	0	0.00	10	5.19	5.21	-10	149,744	-0.01%
2022/03/30	218	5.18	3,107	5.19	5.19	-2,889	149,615	-1.93%	大買/大賣/鉅額交易
2022/03/28	4	5.28	21	5.25	5.25	-17	148,024	-0.01%
2022/03/25	22	5.21	220	5.20	5.20	-198	147,469	-0.13%	大賣/鉅額交易
2022/03/24	183	5.22	10	5.22	5.20	173	147,961	0.12%	大買/鉅額交易
2022/03/23	34	5.20	30	5.20	5.20	4	147,438	0.00%
2022/03/22	161	5.26	269	5.25	5.25	-108	146,408	-0.07%	大買/大賣/鉅額交易
2022/03/21	138	5.25	61	5.24	5.26	77	145,900	0.05%	大買/
2022/03/18	3	5.30	0	0.00	5.30	3	145,199	0.00%
2022/03/17	163	5.30	2	5.29	5.27	161	144,232	0.11%	大買/鉅額交易
2022/03/16	30	5.45	51	5.46	5.44	-21	139,976	-0.02%
2022/03/15	50	5.40	168	5.44	5.47	-118	137,964	-0.09%	大賣/鉅額交易
2022/03/14	0	0.00	10	5.33	5.35	-10	136,424	-0.01%
2022/03/11	180	5.33	170	5.36	5.36	10	134,699	0.01%	大買/大賣/
2022/03/10	257	5.29	30	5.33	5.29	227	133,079	0.17%	大買/鉅額交易
2022/03/09	31	5.45	12	5.43	5.44	19	130,498	0.01%
2022/03/08	52	5.49	117	5.48	5.51	-65	129,422	-0.05%	大賣/
2022/03/07	10	5.38	585	5.38	5.39	-575	126,394	-0.45%	大賣/鉅額交易
2022/03/04	65	5.22	7	5.22	5.23	58	121,069	0.05%
2022/03/02	60	5.19	13	5.17	5.19	47	123,392	0.04%
2022/03/01	45	5.20	40	5.16	5.16	5	122,279	0.00%
2022/02/25	151	5.25	520	5.25	5.26	-369	120,216	-0.31%	大買/大賣/鉅額交易
2022/02/24	501	5.20	31	5.21	5.26	470	117,678	0.40%	大買/鉅額交易
2022/02/23	5	5.13	0	0.00	5.13	5	113,239	0.00%
2022/02/22	40	5.16	1,111	5.17	5.17	-1,071	112,915	-0.95%	大賣/鉅額交易
2022/02/21	230	5.10	8	5.09	5.08	222	111,114	0.20%	大買/鉅額交易
2022/02/18	6	5.08	223	5.07	5.08	-217	110,363	-0.20%	大賣/鉅額交易
2022/02/17	1,034	5.08	4	5.09	5.08	1,030	109,623	0.94%	大買/鉅額交易
2022/02/16	41	5.10	1	5.10	5.09	40	108,595	0.04%
2022/02/15	42	5.14	565	5.14	5.17	-523	107,560	-0.49%	大賣/鉅額交易
2022/02/14	5	5.15	134	5.16	5.16	-129	107,384	-0.12%	大賣/鉅額交易
2022/02/11	177	5.09	0	0.00	5.08	177	105,356	0.17%	大買/鉅額交易
2022/02/10	556	5.10	72	5.09	5.08	484	106,143	0.46%	大買/鉅額交易
2022/02/09	15	5.14	200	5.14	5.13	-185	105,288	-0.18%	大賣/鉅額交易
2022/02/08	210	5.15	0	0.00	5.16	210	105,357	0.20%	大買/鉅額交易
2022/02/07	0	0.00	173	5.23	5.19	-173	104,539	-0.17%	大賣/鉅額交易
2022/01/26	201	5.24	999	5.25	5.27	-798	102,899	-0.78%	大買/大賣/鉅額交易
2022/01/25	0	0.00	425	5.25	5.25	-425	102,028	-0.42%	大賣/鉅額交易
2022/01/24	60	5.22	5	5.22	5.17	55	98,873	0.06%
2022/01/21	45	5.18	288	5.17	5.19	-243	95,822	-0.25%	大賣/鉅額交易
2022/01/20	0	0.00	244	5.11	5.09	-244	92,710	-0.26%	大賣/鉅額交易
2022/01/19	2	5.11	0	0.00	5.11	2	92,093	0.00%
2022/01/18	75	5.04	4	5.03	5.07	71	91,314	0.08%
2022/01/17	210	5.04	122	5.03	5.03	88	91,013	0.10%	大買/大賣/
2022/01/14	54	5.07	162	5.09	5.07	-108	90,686	-0.12%	大賣/鉅額交易
2022/01/13	13	5.08	0	0.00	5.05	13	90,322	0.01%
2022/01/12	35	5.08	10	5.09	5.08	25	89,926	0.03%
2022/01/11	1	5.13	50	5.15	5.11	-49	90,233	-0.05%
2022/01/10	6	5.13	0	0.00	5.11	6	89,985	0.01%
2022/01/07	499	5.13	88	5.13	5.14	411	90,694	0.45%	大買/鉅額交易
2022/01/06	6	5.10	15	5.09	5.10	-9	90,051	-0.01%
2022/01/05	49	5.04	0	0.00	5.06	49	89,863	0.05%
2022/01/04	835	5.06	161	5.05	5.04	674	90,327	0.75%	大買/大賣/鉅額交易
2022/01/03	31	5.08	1	5.11	5.11	30	88,889	0.03%
2021/12/30	25	5.10	0	0.00	5.10	25	90,800	0.03%
2021/12/29	40	5.12	0	0.00	5.11	40	90,931	0.04%
2021/12/28	100	5.15	34	5.14	5.13	66	93,654	0.07%
2021/12/27	13	5.18	0	0.00	5.17	13	95,491	0.01%
2021/12/24	87	5.20	0	0.00	5.21	87	98,327	0.09%
2021/12/23	90	5.21	41	5.22	5.21	49	99,400	0.05%
2021/12/22	21	5.25	0	0.00	5.25	21	101,803	0.02%
2021/12/21	29	5.26	0	0.00	5.25	29	102,628	0.03%
2021/12/20	0	0.00	40	5.30	5.32	-40	101,857	-0.04%
2021/12/17	10	5.27	0	0.00	5.27	10	102,011	0.01%
2021/12/16	12	5.28	41	5.26	5.25	-29	103,059	-0.03%
2021/12/15	20	5.32	0	0.00	5.33	20	105,813	0.02%
2021/12/14	20	5.31	30	5.31	5.34	-10	105,907	-0.01%
2021/12/13	25	5.25	0	0.00	5.28	25	105,017	0.02%
2021/12/09	41	5.27	4	5.25	5.25	37	106,130	0.03%
2021/12/08	14	5.24	42	5.25	5.26	-28	106,950	-0.03%
2021/12/07	10	5.30	2	5.32	5.28	8	107,413	0.01%
2021/12/06	1	5.31	0	0.00	5.30	1	108,538	0.00%
2021/12/02	44	5.32	0	0.00	5.31	44	110,518	0.04%
2021/12/01	39	5.38	19	5.36	5.34	20	110,163	0.02%
2021/11/30	52	5.39	85	5.37	5.42	-33	109,915	-0.03%
2021/11/29	27	5.43	10	5.43	5.43	17	109,872	0.02%
2021/11/26	31	5.35	46	5.41	5.42	-15	108,765	-0.01%
2021/11/24	52	5.32	0	0.00	5.32	52	109,370	0.05%
2021/11/23	3	5.31	2	5.33	5.33	1	112,293	0.00%
2021/11/22	21	5.27	20	5.27	5.27	1	112,912	0.00%
2021/11/19	3	5.26	3	5.26	5.27	0	114,746	0.00%
2021/11/18	235	5.28	0	0.00	5.26	235	115,542	0.20%	大買/鉅額交易
2021/11/17	14	5.31	0	0.00	5.31	14	117,428	0.01%
2021/11/16	10	5.33	2	5.32	5.32	8	119,983	0.01%
2021/11/15	22	5.33	0	0.00	5.33	22	123,562	0.02%
2021/11/12	10	5.37	0	0.00	5.37	10	126,893	0.01%
2021/11/10	110	5.37	130	5.36	5.36	-20	129,755	-0.02%	大買/大賣/
2021/11/09	118	5.38	10	5.37	5.36	108	131,183	0.08%	大買/鉅額交易
2021/11/08	31	5.45	70	5.42	5.41	-39	129,208	-0.03%
2021/11/05	95	5.49	71	5.45	5.45	24	129,536	0.02%
2021/11/04	358	5.48	0	0.00	5.50	358	128,358	0.28%	大買/鉅額交易
2021/11/03	5	5.51	0	0.00	5.51	5	128,035	0.00%
2021/11/02	7	5.51	32	5.52	5.53	-25	129,161	-0.02%
2021/11/01	13	5.51	189	5.51	5.51	-176	128,527	-0.14%	大賣/鉅額交易
2021/10/29	41	5.56	17	5.55	5.56	24	128,670	0.02%
2021/10/28	20	5.53	0	0.00	5.52	20	128,778	0.02%
2021/10/27	2	5.54	47	5.51	5.51	-45	129,716	-0.03%
2021/10/26	14	5.54	184	5.52	5.52	-170	129,917	-0.13%	大賣/鉅額交易
2021/10/25	180	5.60	4	5.60	5.57	176	130,085	0.14%	大買/鉅額交易
2021/10/22	0	0.00	182	5.57	5.57	-182	134,804	-0.14%	大賣/鉅額交易
2021/10/21	69	5.54	10	5.58	5.58	59	134,896	0.04%
2021/10/20	43	5.56	0	0.00	5.58	43	134,765	0.03%
2021/10/19	221	5.58	192	5.58	5.57	29	135,003	0.02%	大買/大賣/
2021/10/18	83	5.61	158	5.61	5.62	-75	135,031	-0.06%	大賣/
2021/10/15	553	5.64	1	5.62	5.61	552	135,757	0.41%	大買/鉅額交易
2021/10/14	45	5.72	101	5.75	5.74	-56	135,804	-0.04%	大賣/
2021/10/13	65	5.71	11	5.75	5.77	54	135,975	0.04%
2021/10/12	47	5.75	363	5.76	5.74	-316	135,558	-0.23%	大賣/鉅額交易
2021/10/08	322	5.65	271	5.68	5.68	51	134,520	0.04%	大買/大賣/
2021/10/07	310	5.64	46	5.64	5.64	264	134,251	0.20%	大買/鉅額交易
2021/10/06	1	5.77	0	0.00	5.77	1	132,698	0.00%
2021/10/05	26	5.79	402	5.83	5.75	-376	132,957	-0.28%	大賣/鉅額交易
2021/10/04	0	0.00	233	5.76	5.75	-233	131,219	-0.18%	大賣/鉅額交易
2021/10/01	11	5.73	471	5.72	5.72	-460	128,842	-0.36%	大賣/鉅額交易
2021/09/30	2	5.58	2	5.60	5.58	0	125,910	0.00%
2021/09/29	2	5.62	288	5.62	5.63	-286	124,695	-0.23%	大賣/鉅額交易
2021/09/28	221	5.53	2	5.52	5.52	219	123,266	0.18%	大買/鉅額交易
2021/09/24	51	5.50	221	5.49	5.49	-170	123,869	-0.14%	大賣/鉅額交易
2021/09/23	53	5.56	1	5.55	5.54	52	125,815	0.04%
2021/09/22	61	5.60	42	5.61	5.60	19	125,392	0.02%
2021/09/17	4	5.46	0	0.00	5.46	4	122,725	0.00%
2021/09/16	0	0.00	1	5.49	5.48	-1	124,465	0.00%
2021/09/15	0	0.00	240	5.48	5.46	-240	125,123	-0.19%	大賣/鉅額交易
2021/09/14	0	0.00	10	5.43	5.44	-10	127,217	-0.01%
2021/09/13	2	5.47	0	0.00	5.46	2	127,554	0.00%
2021/09/10	231	5.47	0	0.00	5.43	231	129,471	0.18%	大買/鉅額交易
2021/09/09	150	5.52	12	5.53	5.51	138	128,336	0.11%	大買/鉅額交易
2021/09/07	0	0.00	3	5.46	5.46	-3	126,529	0.00%
2021/09/06	188	5.43	3	5.44	5.43	185	127,049	0.15%	大買/鉅額交易
2021/09/03	145	5.44	40	5.43	5.44	105	127,326	0.08%	大買/鉅額交易
2021/09/02	38	5.49	60	5.49	5.51	-22	127,409	-0.02%
2021/09/01	48	5.46	0	0.00	5.44	48	128,540	0.04%
2021/08/31	42	5.51	133	5.51	5.46	-91	128,089	-0.07%	大賣/
2021/08/30	63	5.49	191	5.49	5.48	-128	129,423	-0.10%	大賣/鉅額交易
2021/08/27	411	5.56	142	5.54	5.53	269	129,639	0.21%	大買/大賣/鉅額交易
2021/08/26	132	5.60	4	5.62	5.61	128	128,670	0.10%	大買/鉅額交易
2021/08/25	255	5.62	0	0.00	5.62	255	128,905	0.20%	大買/鉅額交易
2021/08/24	15	5.67	50	5.69	5.68	-35	128,455	-0.03%
2021/08/23	341	5.70	4	5.71	5.70	337	129,825	0.26%	大買/鉅額交易
2021/08/20	0	0.00	41	5.86	5.87	-41	130,178	-0.03%
2021/08/19	0	0.00	232	5.80	5.85	-232	129,216	-0.18%	大賣/鉅額交易
2021/08/18	11	5.82	138	5.72	5.70	-127	126,757	-0.10%	大賣/鉅額交易
2021/08/17	0	0.00	11	5.76	5.76	-11	127,356	-0.01%
2021/08/16	5	5.69	0	0.00	5.70	5	127,893	0.00%
2021/08/13	101	5.64	799	5.65	5.66	-698	131,053	-0.53%	大買/大賣/鉅額交易
2021/08/12	549	5.60	0	0.00	5.59	549	133,585	0.41%	大買/鉅額交易
2021/08/11	45	5.58	0	0.00	5.59	45	137,080	0.03%
2021/08/10	0	0.00	130	5.56	5.57	-130	145,859	-0.09%	大賣/鉅額交易
2021/08/09	0	0.00	5	5.53	5.53	-5	155,928	0.00%
2021/08/05	10	5.49	45	5.48	5.49	-35	168,774	-0.02%
2021/08/03	100	5.52	0	0.00	5.50	100	188,824	0.05%
2021/08/02	10	5.55	100	5.52	5.51	-90	189,450	-0.05%
2021/07/29	1	5.61	1	5.59	5.56	0	193,121	0.00%
2021/07/28	100	5.69	442	5.67	5.67	-342	193,720	-0.18%	大賣/鉅額交易
2021/07/27	0	0.00	111	5.60	5.60	-111	193,538	-0.06%	大賣/鉅額交易
2021/07/23	0	0.00	70	5.52	5.54	-70	197,908	-0.04%
2021/07/22	145	5.52	0	0.00	5.54	145	197,869	0.07%	大買/鉅額交易
2021/07/21	0	0.00	136	5.54	5.59	-136	197,961	-0.07%	大賣/鉅額交易
2021/07/20	145	5.53	362	5.56	5.56	-217	199,072	-0.11%	大買/大賣/鉅額交易
2021/07/19	2	5.51	0	0.00	5.48	2	198,297	0.00%
2021/07/16	50	5.45	13	5.47	5.44	37	199,629	0.02%
2021/07/15	65	5.43	46	5.42	5.41	19	199,984	0.01%
2021/07/14	0	0.00	52	5.46	5.45	-52	199,935	-0.03%
2021/07/13	49	5.46	0	0.00	5.47	49	201,815	0.02%
2021/07/12	18	5.45	50	5.47	5.47	-32	202,081	-0.02%
2021/07/09	30	5.54	15	5.54	5.53	15	202,398	0.01%
2021/07/07	5	5.47	0	0.00	5.49	5	205,239	0.00%
2021/07/06	46	5.45	70	5.45	5.46	-24	205,269	-0.01%
2021/07/05	75	5.45	796	5.45	5.44	-721	205,678	-0.35%	大賣/鉅額交易
2021/07/01	34	5.53	180	5.54	5.53	-146	205,628	-0.07%	大賣/鉅額交易
2021/06/30	127	5.53	1,038	5.51	5.50	-911	206,653	-0.44%	大買/大賣/鉅額交易
2021/06/29	144	5.56	60	5.58	5.58	84	204,816	0.04%	大買/
2021/06/25	2	5.56	192	5.57	5.61	-190	204,952	-0.09%	大賣/鉅額交易
2021/06/24	0	0.00	4	5.62	5.62	-4	204,930	0.00%
2021/06/23	138	5.70	76	5.67	5.64	62	205,876	0.03%	大買/
2021/06/21	2	5.76	131	5.76	5.75	-129	204,277	-0.06%	大賣/鉅額交易
2021/06/18	1	5.65	0	0.00	5.65	1	201,965	0.00%
2021/06/17	80	5.70	69	5.67	5.64	11	202,662	0.01%
2021/06/16	50	5.66	0	0.00	5.65	50	203,513	0.02%
2021/06/15	61	5.67	6	5.67	5.65	55	203,998	0.03%
2021/06/11	11	5.71	55	5.70	5.70	-44	203,342	-0.02%
2021/06/10	13	5.78	0	0.00	5.72	13	202,996	0.01%
2021/06/09	60	5.80	5	5.81	5.79	55	201,860	0.03%
2021/06/08	0	0.00	26	5.76	5.76	-26	200,964	-0.01%
2021/06/07	110	5.76	37	5.81	5.74	73	202,787	0.04%	大買/
2021/06/04	55	5.76	0	0.00	5.75	55	200,943	0.03%
2021/06/03	2	5.72	42	5.71	5.71	-40	201,189	-0.02%
2021/06/02	7	5.76	80	5.77	5.75	-73	200,816	-0.04%
2021/06/01	614	5.77	20	5.75	5.74	594	202,156	0.29%	大買/鉅額交易
2021/05/31	77	5.77	0	0.00	5.78	77	203,343	0.04%
2021/05/28	25	5.86	45	5.84	5.83	-20	202,788	-0.01%
2021/05/27	209	5.97	170	5.97	5.95	39	201,266	0.02%	大買/大賣/
2021/05/26	225	5.91	173	5.92	5.92	52	202,912	0.03%	大買/大賣/
2021/05/25	232	5.96	110	5.93	5.92	122	203,073	0.06%	大買/大賣/鉅額交易
2021/05/24	270	6.04	18	6.04	6.02	252	200,642	0.13%	大買/鉅額交易
2021/05/21	111	6.06	332	6.07	6.05	-221	199,178	-0.11%	大買/大賣/鉅額交易
2021/05/20	711	6.16	214	6.18	6.17	497	196,010	0.25%	大買/大賣/鉅額交易
2021/05/19	409	6.12	197	6.14	6.13	212	194,580	0.11%	大買/大賣/鉅額交易
2021/05/18	1,202	6.24	832	6.14	6.10	370	192,937	0.19%	大買/大賣/鉅額交易
2021/05/17	185	6.45	287	6.45	6.46	-102	187,535	-0.05%	大買/大賣/鉅額交易
2021/05/14	54	6.27	41	6.31	6.30	13	179,486	0.01%
2021/05/13	118	6.33	287	6.32	6.35	-169	175,188	-0.10%	大買/大賣/鉅額交易
2021/05/12	122	6.11	306	6.25	6.29	-184	167,255	-0.11%	大買/大賣/鉅額交易
2021/05/11	84	5.96	312	5.97	6.03	-228	154,571	-0.15%	大賣/鉅額交易
2021/05/10	21	5.79	0	0.00	5.79	21	152,488	0.01%
2021/05/07	82	5.81	696	5.81	5.77	-614	154,709	-0.40%	大賣/鉅額交易
2021/05/06	156	5.93	10	5.91	5.90	146	155,532	0.09%	大買/鉅額交易
2021/05/05	15	5.91	2	5.94	5.94	13	154,318	0.01%
2021/05/04	25	5.91	146	5.88	5.88	-121	155,172	-0.08%	大賣/鉅額交易
2021/05/03	2	5.76	10	5.78	5.79	-8	151,717	-0.01%
2021/04/29	120	5.67	58	5.67	5.69	62	149,335	0.04%	大買/
2021/04/28	42	5.72	2	5.71	5.69	40	151,477	0.03%
2021/04/27	129	5.70	4	5.70	5.69	125	152,908	0.08%	大買/鉅額交易
2021/04/26	193	5.74	37	5.72	5.71	156	153,749	0.10%	大買/鉅額交易
2021/04/23	30	5.81	44	5.83	5.80	-14	154,209	-0.01%
2021/04/22	214	5.79	65	5.83	5.85	149	155,961	0.10%	大買/鉅額交易
2021/04/21	44	5.82	0	0.00	5.82	44	154,748	0.03%
2021/04/20	5	5.81	8	5.81	5.79	-3	156,475	0.00%
2021/04/19	0	0.00	89	5.81	5.79	-89	157,659	-0.06%
2021/04/16	45	5.88	10	5.84	5.84	35	156,441	0.02%
2021/04/15	34	5.89	20	5.90	5.88	14	157,233	0.01%
2021/04/14	52	5.96	107	6.01	5.94	-55	158,178	-0.03%	大賣/
2021/04/13	106	5.91	9	5.94	5.97	97	158,548	0.06%	大買/
2021/04/12	4	5.95	4	5.95	5.96	0	157,369	0.00%
2021/04/09	25	5.95	8	5.93	5.94	17	158,528	0.01%
2021/04/08	123	5.96	60	5.95	5.92	63	158,985	0.04%	大買/
2021/04/07	60	5.98	1	6.00	5.96	59	158,779	0.04%
2021/04/06	160	5.97	24	5.98	5.97	136	158,386	0.09%	大買/鉅額交易
2021/04/01	1	6.07	0	0.00	6.06	1	157,271	0.00%
2021/03/31	27	6.08	30	6.10	6.10	-3	156,946	0.00%
2021/03/30	5	6.09	0	0.00	6.06	5	156,730	0.00%
2021/03/29	62	6.10	0	0.00	6.10	62	156,029	0.04%
2021/03/26	23	6.18	127	6.17	6.16	-104	154,724	-0.07%	大賣/鉅額交易
2021/03/25	0	0.00	53	6.27	6.26	-53	153,586	-0.03%
2021/03/24	0	0.00	36	6.27	6.27	-36	152,690	-0.02%
2021/03/23	2	6.18	0	0.00	6.22	2	151,797	0.00%
2021/03/22	133	6.26	0	0.00	6.21	133	152,363	0.09%	大買/鉅額交易
2021/03/19	12	6.26	1	6.27	6.25	11	152,554	0.01%
2021/03/18	62	6.15	0	0.00	6.17	62	150,844	0.04%
2021/03/17	44	6.21	4	6.18	6.20	40	150,532	0.03%
2021/03/16	86	6.19	62	6.18	6.17	24	150,882	0.02%
2021/03/15	0	0.00	20	6.20	6.20	-20	150,837	-0.01%
2021/03/12	35	6.21	15	6.21	6.20	20	151,624	0.01%
2021/03/11	128	6.23	1	6.22	6.22	127	151,618	0.08%	大買/鉅額交易
2021/03/10	31	6.36	5	6.35	6.36	26	150,950	0.02%
2021/03/09	0	0.00	61	6.37	6.36	-61	151,012	-0.04%
2021/03/08	120	6.29	105	6.34	6.36	15	150,015	0.01%	大買/大賣/
2021/03/05	10	6.37	0	0.00	6.36	10	148,765	0.01%
2021/03/04	4	6.28	229	6.36	6.31	-225	146,919	-0.15%	大賣/鉅額交易
2021/03/03	73	6.27	0	0.00	6.22	73	145,708	0.05%
2021/03/02	21	6.23	75	6.29	6.35	-54	144,978	-0.04%
2021/02/26	2	6.32	27	6.34	6.34	-25	144,276	-0.02%
2021/02/25	2	6.19	0	0.00	6.16	2	141,992	0.00%
2021/02/24	3	6.25	164	6.23	6.25	-161	142,763	-0.11%	大賣/鉅額交易
2021/02/23	92	6.17	0	0.00	6.13	92	141,009	0.07%
2021/02/22	0	0.00	42	6.09	6.15	-42	140,454	-0.03%
2021/02/19	73	6.19	0	0.00	6.17	73	140,449	0.05%
2021/02/18	102	6.17	82	6.15	6.14	20	139,706	0.01%	大買/
2021/02/17	217	6.21	8	6.21	6.17	209	141,170	0.15%	大買/鉅額交易
2021/02/05	2	6.41	20	6.43	6.41	-18	137,634	-0.01%
2021/02/04	20	6.45	0	0.00	6.47	20	135,825	0.01%
2021/02/02	127	6.49	50	6.54	6.44	77	137,304	0.06%	大買/
2021/02/01	90	6.65	65	6.64	6.60	25	137,090	0.02%
2021/01/29	20	6.64	625	6.60	6.72	-605	135,545	-0.45%	大賣/鉅額交易
2021/01/28	65	6.59	302	6.59	6.60	-237	133,087	-0.18%	大賣/鉅額交易
2021/01/27	3	6.44	1	6.44	6.48	2	131,757	0.00%
2021/01/26	13	6.51	230	6.46	6.51	-217	131,342	-0.17%	大賣/鉅額交易
2021/01/25	11	6.40	10	6.40	6.38	1	129,471	0.00%
2021/01/22	160	6.34	20	6.32	6.34	140	131,396	0.11%	大買/鉅額交易
2021/01/21	55	6.37	2,871	6.35	6.31	-2,816	132,855	-2.12%	大賣/鉅額交易
2021/01/20	1,431	6.48	10	6.49	6.48	1,421	131,628	1.08%	大買/鉅額交易
2021/01/19	111	6.48	302	6.48	6.42	-191	131,962	-0.14%	大買/大賣/鉅額交易
2021/01/18	130	6.58	0	0.00	6.56	130	130,451	0.10%	大買/鉅額交易
2021/01/15	715	6.47	40	6.44	6.55	675	127,446	0.53%	大買/鉅額交易
2021/01/14	140	6.53	100	6.50	6.51	40	124,919	0.03%	大買/
2021/01/13	255	6.56	240	6.56	6.48	15	124,209	0.01%	大買/大賣/
2021/01/12	153	6.61	200	6.64	6.63	-47	123,250	-0.04%	大買/大賣/
2021/01/11	86	6.63	42	6.62	6.61	44	122,235	0.04%
2021/01/08	604	6.68	421	6.64	6.63	183	123,575	0.15%	大買/大賣/鉅額交易
2021/01/07	219	6.80	749	6.76	6.73	-530	122,069	-0.43%	大買/大賣/鉅額交易
2021/01/06	636	6.87	50	6.91	6.89	586	120,365	0.49%	大買/鉅額交易
2021/01/05	116	6.90	0	0.00	6.87	116	119,239	0.10%	大買/鉅額交易
2021/01/04	134	6.91	6	6.95	6.89	128	120,411	0.11%	大買/鉅額交易
2020/12/31	267	7.00	361	6.98	6.96	-94	120,757	-0.08%	大買/大賣/
2020/12/30	753	7.04	62	7.06	7.02	691	120,827	0.57%	大買/鉅額交易
2020/12/29	45	7.12	50	7.11	7.11	-5	121,484	0.00%
2020/12/28	110	7.12	82	7.13	7.10	28	121,770	0.02%	大買/
2020/12/25	1	7.16	418	7.18	7.18	-417	121,269	-0.34%	大賣/鉅額交易
2020/12/24	33	7.22	45	7.24	7.21	-12	121,122	-0.01%
2020/12/23	273	7.27	87	7.27	7.26	186	122,326	0.15%	大買/鉅額交易
2020/12/22	132	7.30	0	0.00	7.31	132	123,887	0.11%	大買/鉅額交易
2020/12/21	25	7.23	240	7.20	7.20	-215	127,582	-0.17%	大賣/鉅額交易
2020/12/18	93	7.27	0	0.00	7.27	93	128,108	0.07%
2020/12/17	11	7.25	2	7.29	7.25	9	132,930	0.01%
2020/12/16	123	7.25	18	7.28	7.25	105	136,691	0.08%	大買/鉅額交易
2020/12/15	1,050	7.36	2	7.36	7.37	1,048	136,040	0.77%	大買/鉅額交易
2020/12/14	0	0.00	2	7.29	7.29	-2	135,601	0.00%
2020/12/11	20	7.24	0	0.00	7.28	20	139,244	0.01%
2020/12/10	200	7.28	0	0.00	7.28	200	139,323	0.14%	大買/鉅額交易
2020/12/09	0	0.00	135	7.20	7.19	-135	139,543	-0.10%	大賣/鉅額交易
2020/12/08	78	7.30	43	7.28	7.23	35	139,460	0.03%
2020/12/07	109	7.33	1	7.31	7.30	108	140,984	0.08%	大買/鉅額交易
2020/12/04	27	7.37	38	7.37	7.33	-11	145,274	-0.01%
2020/12/03	110	7.43	5	7.40	7.43	105	147,694	0.07%	大買/鉅額交易
2020/12/02	178	7.45	0	0.00	7.44	178	148,053	0.12%	大買/鉅額交易
2020/12/01	25	7.51	25	7.50	7.49	0	149,630	0.00%
2020/11/30	128	7.54	57	7.49	7.57	71	150,933	0.05%	大買/
2020/11/27	23	7.52	91	7.48	7.48	-68	150,703	-0.05%
2020/11/26	63	7.52	223	7.50	7.50	-160	150,489	-0.11%	大賣/鉅額交易
2020/11/25	0	0.00	28	7.57	7.57	-28	150,162	-0.02%
2020/11/24	0	0.00	30	7.50	7.52	-30	151,494	-0.02%
2020/11/23	5	7.51	150	7.49	7.48	-145	151,794	-0.10%	大賣/鉅額交易
2020/11/20	65	7.58	0	0.00	7.57	65	150,005	0.04%
2020/11/19	245	7.57	10	7.58	7.57	235	150,574	0.16%	大買/鉅額交易
2020/11/18	138	7.60	30	7.58	7.57	108	150,088	0.07%	大買/鉅額交易
2020/11/17	25	7.64	25	7.60	7.64	0	150,851	0.00%
2020/11/16	50	7.73	260	7.72	7.68	-210	158,690	-0.13%	大賣/鉅額交易
2020/11/13	65	7.87	0	0.00	7.86	65	155,742	0.04%
2020/11/12	152	7.89	0	0.00	7.89	152	154,633	0.10%	大買/鉅額交易
2020/11/11	8	7.90	88	7.90	7.86	-80	155,379	-0.05%
2020/11/10	75	7.98	68	7.98	7.99	7	152,991	0.00%
2020/11/09	54	7.96	142	7.97	7.95	-88	151,737	-0.06%	大賣/
2020/11/06	49	8.09	22	8.07	8.09	27	149,477	0.02%
2020/11/05	0	0.00	2	8.14	8.12	-2	148,340	0.00%
2020/11/04	90	8.16	52	8.14	8.13	38	148,428	0.03%
2020/11/03	41	8.25	16	8.24	8.24	25	146,499	0.02%
2020/11/02	68	8.41	393	8.38	8.37	-325	147,806	-0.22%	大賣/鉅額交易
2020/10/30	34	8.36	12	8.36	8.40	22	148,448	0.01%
2020/10/29	20	8.32	17	8.32	8.30	3	145,894	0.00%
2020/10/28	120	8.22	0	0.00	8.22	120	143,801	0.08%	大買/鉅額交易
2020/10/27	40	8.19	30	8.19	8.17	10	142,834	0.01%
2020/10/26	25	8.14	0	0.00	8.13	25	142,241	0.02%
2020/10/23	23	8.15	0	0.00	8.15	23	147,945	0.02%
2020/10/21	5	8.19	105	8.17	8.19	-100	158,204	-0.06%	大賣/
2020/10/19	1	8.18	0	0.00	8.16	1	163,424	0.00%
2020/10/16	23	8.26	0	0.00	8.28	23	163,119	0.01%
2020/10/15	110	8.22	0	0.00	8.21	110	163,877	0.07%	大買/鉅額交易
2020/10/14	34	8.18	0	0.00	8.18	34	163,605	0.02%
2020/10/13	30	8.19	51	8.22	8.17	-21	162,989	-0.01%
2020/10/12	7	8.14	108	8.12	8.17	-101	161,521	-0.06%	大賣/鉅額交易
2020/10/08	58	8.19	5	8.19	8.19	53	160,369	0.03%
2020/10/07	132	8.30	11	8.26	8.26	121	158,748	0.08%	大買/鉅額交易
2020/10/06	26	8.32	13	8.33	8.31	13	158,404	0.01%
2020/10/05	0	0.00	70	8.38	8.40	-70	158,241	-0.04%
2020/09/30	115	8.42	0	0.00	8.44	115	158,798	0.07%	大買/鉅額交易
2020/09/29	11	8.45	0	0.00	8.47	11	160,520	0.01%
2020/09/28	89	8.50	111	8.52	8.50	-22	161,910	-0.01%	大賣/
2020/09/25	11	8.60	4	8.67	8.64	7	163,223	0.00%
2020/09/24	28	8.59	52	8.60	8.66	-24	163,151	-0.01%
2020/09/23	0	0.00	3	8.45	8.42	-3	160,027	0.00%
2020/09/22	5	8.46	6	8.41	8.46	-1	160,033	0.00%
2020/09/21	11	8.25	13	8.29	8.33	-2	155,852	0.00%
2020/09/18	55	8.25	20	8.25	8.25	35	153,719	0.02%
2020/09/17	15	8.21	0	0.00	8.25	15	154,629	0.01%
2020/09/16	23	8.20	6	8.19	8.18	17	154,597	0.01%
2020/09/15	82	8.29	13	8.27	8.27	69	151,484	0.05%
2020/09/14	10	8.36	136	8.33	8.30	-126	150,416	-0.08%	大賣/鉅額交易
2020/09/11	1	8.40	15	8.41	8.39	-14	150,216	-0.01%
2020/09/10	38	8.39	0	0.00	8.39	38	150,423	0.03%
2020/09/09	220	8.49	117	8.44	8.44	103	149,866	0.07%	大買/大賣/鉅額交易
2020/09/07	3	8.42	5	8.42	8.43	-2	145,910	0.00%
2020/09/04	19	8.41	2	8.46	8.41	17	147,225	0.01%
2020/09/03	36	8.32	0	0.00	8.32	36	146,511	0.02%
2020/09/02	0	0.00	200	8.36	8.37	-200	145,531	-0.14%	大賣/鉅額交易
2020/08/31	0	0.00	4	8.42	8.45	-4	147,674	0.00%
2020/08/28	0	0.00	10	8.38	8.37	-10	147,921	-0.01%
2020/08/27	6	8.27	5	8.32	8.32	1	148,169	0.00%
2020/08/26	3	8.32	0	0.00	8.32	3	147,597	0.00%
2020/08/25	7	8.36	0	0.00	8.35	7	148,587	0.00%
2020/08/24	1	8.43	5	8.45	8.43	-4	148,094	0.00%
2020/08/21	5	8.50	20	8.51	8.47	-15	148,275	-0.01%
2020/08/20	135	8.64	66	8.56	8.67	69	146,102	0.05%	大買/
2020/08/19	0	0.00	120	8.28	8.35	-120	138,186	-0.09%	大賣/鉅額交易
2020/08/18	0	0.00	1	8.28	8.30	-1	138,277	0.00%
2020/08/17	3	8.30	210	8.27	8.26	-207	139,057	-0.15%	大賣/鉅額交易
2020/08/14	2	8.37	0	0.00	8.37	2	138,697	0.00%
2020/08/13	10	8.40	10	8.39	8.41	0	138,778	0.00%
2020/08/12	26	8.48	15	8.50	8.48	11	139,033	0.01%
2020/08/11	33	8.38	0	0.00	8.38	33	138,865	0.02%
2020/08/10	2	8.31	30	8.36	8.32	-28	140,850	-0.02%
2020/08/07	58	8.38	22	8.42	8.40	36	145,667	0.02%
2020/08/06	62	8.36	20	8.39	8.35	42	146,177	0.03%
2020/08/05	159	8.42	5	8.41	8.41	154	144,421	0.11%	大買/鉅額交易
2020/08/04	1	8.52	0	0.00	8.50	1	144,468	0.00%
2020/08/03	0	0.00	5	8.62	8.62	-5	143,750	0.00%
2020/07/31	10	8.51	120	8.54	8.51	-110	145,476	-0.08%	大賣/鉅額交易
2020/07/30	29	8.52	3	8.53	8.52	26	147,593	0.02%
2020/07/29	60	8.56	8	8.58	8.63	52	148,551	0.04%
2020/07/28	126	8.39	22	8.57	8.62	104	149,023	0.07%	大買/鉅額交易
2020/07/27	31	8.57	2	8.56	8.59	29	146,351	0.02%
2020/07/24	24	8.73	21	8.71	8.82	3	145,187	0.00%
2020/07/23	0	0.00	101	8.76	8.74	-101	143,313	-0.07%	大賣/鉅額交易
2020/07/22	121	8.71	0	0.00	8.72	121	142,574	0.08%	大買/鉅額交易
2020/07/21	23	8.77	1,004	8.76	8.74	-981	143,049	-0.69%	大賣/鉅額交易
2020/07/20	0	0.00	8	8.99	8.93	-8	141,716	-0.01%
2020/07/17	5	8.91	39	8.93	8.92	-34	143,971	-0.02%
2020/07/16	0	0.00	161	8.97	8.96	-161	146,324	-0.11%	大賣/鉅額交易
2020/07/15	5	8.90	0	0.00	8.91	5	146,491	0.00%
2020/07/14	0	0.00	40	8.99	8.94	-40	149,507	-0.03%
2020/07/13	5	8.97	121	8.95	8.93	-116	150,531	-0.08%	大賣/鉅額交易
2020/07/10	629	9.08	3	9.07	9.09	626	151,976	0.41%	大買/鉅額交易
2020/07/09	125	8.96	22	8.96	8.98	103	154,686	0.07%	大買/鉅額交易
2020/07/08	9	9.00	1	8.98	8.99	8	154,800	0.01%
2020/07/07	15	8.97	7	9.04	9.06	8	153,972	0.01%
2020/07/06	32	9.08	136	9.06	9.04	-104	154,764	-0.07%	大賣/鉅額交易
2020/07/03	93	9.25	0	0.00	9.23	93	155,175	0.06%
2020/07/02	25	9.36	170	9.36	9.33	-145	155,940	-0.09%	大賣/鉅額交易
2020/07/01	16	9.43	413	9.41	9.44	-397	156,963	-0.25%	大賣/鉅額交易
2020/06/30	20	9.54	20	9.57	9.52	0	159,298	0.00%
2020/06/29	1	9.58	7	9.63	9.62	-6	160,588	0.00%
2020/06/24	51	9.48	358	9.49	9.49	-307	163,469	-0.19%	大賣/鉅額交易
2020/06/23	143	9.61	0	0.00	9.54	143	165,899	0.09%	大買/鉅額交易
2020/06/22	416	9.59	0	0.00	9.58	416	169,042	0.25%	大買/鉅額交易
2020/06/18	420	9.59	0	0.00	9.60	420	179,211	0.23%	大買/鉅額交易
2020/06/17	6	9.65	450	9.64	9.64	-444	185,478	-0.24%	大賣/鉅額交易
2020/06/16	508	9.70	4	9.64	9.64	504	191,701	0.26%	大買/鉅額交易
2020/06/15	1	9.73	455	9.77	9.90	-454	196,733	-0.23%	大賣/鉅額交易
2020/06/12	256	9.78	17	9.79	9.76	239	199,145	0.12%	大買/鉅額交易
2020/06/11	395	9.58	26	9.63	9.70	369	201,473	0.18%	大買/鉅額交易
2020/06/10	312	9.54	110	9.54	9.51	202	207,748	0.10%	大買/大賣/鉅額交易
2020/06/09	151	9.61	2	9.67	9.60	149	215,684	0.07%	大買/鉅額交易
2020/06/08	17	9.60	22	9.63	9.63	-5	219,804	0.00%
2020/06/05	88	9.75	15	9.77	9.70	73	219,480	0.03%
2020/06/04	141	9.80	0	0.00	9.79	141	221,337	0.06%	大買/鉅額交易
2020/06/03	15	9.91	45	9.91	9.86	-30	223,618	-0.01%
2020/06/02	10	10.02	105	10.02	10.03	-95	221,442	-0.04%	大賣/
2020/06/01	105	10.07	18	10.07	10.07	87	221,369	0.04%	大買/
2020/05/29	35	10.27	101	10.30	10.20	-66	221,432	-0.03%	大賣/
2020/05/28	10	10.10	263	10.12	10.22	-253	221,757	-0.11%	大賣/鉅額交易
2020/05/27	21	10.13	188	10.16	10.15	-167	223,915	-0.07%	大賣/鉅額交易
2020/05/26	127	10.15	0	0.00	10.14	127	225,336	0.06%	大買/鉅額交易
2020/05/25	1	10.30	46	10.36	10.30	-45	224,545	-0.02%
2020/05/22	431	10.37	7	10.36	10.39	424	224,608	0.19%	大買/鉅額交易
2020/05/21	111	10.21	0	0.00	10.18	111	224,414	0.05%	大買/鉅額交易
2020/05/20	201	10.27	0	0.00	10.29	201	223,426	0.09%	大買/鉅額交易
2020/05/19	1	10.30	13	10.29	10.30	-12	222,850	-0.01%
2020/05/18	10	10.42	2	10.42	10.42	8	222,529	0.00%
2020/05/15	11	10.37	206	10.45	10.38	-195	221,847	-0.09%	大賣/鉅額交易
2020/05/14	1	10.36	110	10.43	10.45	-109	218,829	-0.05%	大賣/鉅額交易
2020/05/13	66	10.30	0	0.00	10.30	66	212,908	0.03%
2020/05/12	55	10.35	33	10.33	10.33	22	212,005	0.01%
2020/05/11	127	10.20	2	10.20	10.22	125	211,649	0.06%	大買/鉅額交易
2020/05/08	182	10.31	59	10.33	10.31	123	209,859	0.06%	大買/鉅額交易
2020/05/07	1	10.35	5	10.38	10.38	-4	209,972	0.00%
2020/05/06	54	10.48	0	0.00	10.47	54	207,608	0.03%
2020/05/05	17	10.50	1	10.46	10.49	16	204,415	0.01%
2020/05/04	0	0.00	117	10.59	10.56	-117	202,189	-0.06%	大賣/鉅額交易
2020/04/30	133	10.29	148	10.27	10.25	-15	196,307	-0.01%	大買/大賣/
2020/04/29	264	10.50	0	0.00	10.47	264	194,217	0.14%	大買/鉅額交易
2020/04/28	193	10.67	0	0.00	10.62	193	192,754	0.10%	大買/鉅額交易
2020/04/27	51	10.73	0	0.00	10.65	51	193,702	0.03%
2020/04/24	0	0.00	6	10.98	10.95	-6	190,805	0.00%
2020/04/23	55	10.90	148	10.99	10.94	-93	189,262	-0.05%	大賣/
2020/04/22	30	11.12	78	11.09	11.03	-48	187,138	-0.03%
2020/04/21	201	10.94	102	11.03	11.07	99	184,680	0.05%	大買/大賣/
2020/04/20	20	10.74	2	10.74	10.74	18	181,597	0.01%
2020/04/17	79	10.67	78	10.62	10.69	1	180,884	0.00%
2020/04/16	15	10.94	46	11.02	10.94	-31	176,535	-0.02%
2020/04/15	99	10.93	57	10.93	10.92	42	175,057	0.02%
2020/04/14	83	11.05	101	11.10	10.99	-18	172,890	-0.01%	大賣/
2020/04/13	92	11.32	29	11.31	11.34	63	168,864	0.04%
2020/04/10	34	11.29	24	11.31	11.28	10	167,764	0.01%
2020/04/09	52	11.31	116	11.24	11.31	-64	166,484	-0.04%	大賣/
2020/04/08	84	11.37	147	11.34	11.27	-63	163,715	-0.04%	大賣/
2020/04/07	103	11.44	103	11.45	11.43	0	160,251	0.00%	大買/大賣/
2020/04/06	52	11.74	30	11.78	11.69	22	157,323	0.01%
2020/04/01	176	11.89	50	11.93	11.89	126	154,616	0.08%	大買/鉅額交易
2020/03/31	60	11.93	22	11.94	11.93	38	150,619	0.03%
2020/03/30	471	12.13	327	12.11	11.96	144	148,230	0.10%	大買/大賣/鉅額交易
2020/03/27	74	11.68	70	11.86	11.93	4	143,128	0.00%
2020/03/26	51	11.88	55	11.87	11.87	-4	138,946	0.00%
2020/03/25	114	11.99	39	11.92	12.00	75	134,903	0.06%	大買/
2020/03/24	91	12.43	47	12.46	12.46	44	129,782	0.03%
2020/03/23	77	13.14	66	13.22	13.23	11	123,563	0.01%
2020/03/20	35	12.93	82	13.14	12.76	-47	116,772	-0.04%
2020/03/19	25	13.60	53	13.61	13.80	-28	109,367	-0.03%
2020/03/18	57	12.72	34	12.58	12.90	23	102,538	0.02%
2020/03/17	61	12.45	72	12.45	12.49	-11	99,108	-0.01%
2020/03/16	2	12.17	29	11.92	12.20	-27	92,947	-0.03%
2020/03/13	13	12.20	134	12.22	11.72	-121	83,902	-0.14%	大賣/鉅額交易
2020/03/12	30	11.14	235	11.52	11.48	-205	74,514	-0.28%	大賣/鉅額交易
2020/03/11	10	10.98	63	10.80	10.98	-53	69,342	-0.08%
2020/03/10	2	10.86	179	10.85	10.78	-177	67,039	-0.26%	大賣/鉅額交易
2020/03/09	52	10.70	303	10.78	10.84	-251	63,679	-0.39%	大賣/鉅額交易
2020/03/06	150	10.46	2	10.52	10.52	148	60,130	0.25%	大買/鉅額交易
2020/03/05	45	10.35	0	0.00	10.35	45	59,564	0.08%
2020/03/04	137	10.50	2	10.52	10.49	135	60,577	0.22%	大買/鉅額交易
2020/03/03	35	10.51	18	10.45	10.51	17	60,459	0.03%
2020/03/02	87	10.61	111	10.60	10.61	-24	59,179	-0.04%	大賣/
2020/02/27	4	10.48	210	10.41	10.52	-206	56,391	-0.37%	大賣/鉅額交易
2020/02/26	4	10.39	10	10.37	10.39	-6	54,608	-0.01%
2020/02/25	6	10.33	20	10.30	10.28	-14	53,111	-0.03%
2020/02/24	96	10.28	9	10.31	10.31	87	52,424	0.17%
2020/02/21	18	10.19	0	0.00	10.17	18	51,274	0.04%
2020/02/20	15	10.13	5	10.12	10.14	10	51,208	0.02%
2020/02/19	6	10.15	89	10.10	10.10	-83	51,020	-0.16%
2020/02/18	85	10.19	1	10.22	10.22	84	50,553	0.17%
2020/02/17	0	0.00	2	10.13	10.13	-2	50,205	0.00%
2020/02/14	90	10.06	20	10.06	10.08	70	49,965	0.14%
2020/02/13	64	10.07	130	10.10	10.12	-66	49,823	-0.13%	大賣/
2020/02/12	151	10.14	1	10.10	10.11	150	50,113	0.30%	大買/鉅額交易
2020/02/11	1	10.20	0	0.00	10.20	1	49,403	0.00%
2020/02/10	1	10.31	130	10.32	10.30	-129	49,289	-0.26%	大賣/鉅額交易
2020/02/07	0	0.00	1	10.28	10.28	-1	48,782	0.00%
2020/02/06	63	10.19	0	0.00	10.16	63	48,815	0.13%
2020/02/05	92	10.27	70	10.31	10.32	22	49,893	0.04%
2020/02/04	50	10.34	140	10.33	10.35	-90	49,040	-0.18%	大賣/
2020/02/03	142	10.59	41	10.61	10.49	101	49,087	0.21%	大買/鉅額交易
2020/01/31	41	10.36	141	10.41	10.40	-100	46,425	-0.22%	大賣/
2020/01/30	82	10.32	40	10.29	10.48	42	45,459	0.09%
2020/01/20	5	9.87	21	9.86	9.88	-16	42,114	-0.04%
2020/01/16	0	0.00	5	9.97	9.93	-5	42,984	-0.01%
2020/01/15	75	9.89	0	0.00	9.94	75	43,107	0.17%
2020/01/14	84	9.86	0	0.00	9.86	84	42,906	0.20%
2020/01/13	11	9.94	135	9.92	9.91	-124	42,634	-0.29%	大賣/鉅額交易
2020/01/10	5	9.98	0	0.00	10.01	5	42,490	0.01%
2020/01/09	10	10.01	0	0.00	10.01	10	42,460	0.02%
2020/01/08	40	10.15	28	10.12	10.15	12	42,509	0.03%
2020/01/07	22	10.10	16	10.07	10.09	6	42,069	0.01%
2020/01/06	5	10.01	0	0.00	10.04	5	42,184	0.01%
2020/01/03	12	9.94	1	9.93	9.95	11	41,967	0.03%
2019/12/31	80	9.98	1	9.99	9.99	79	41,885	0.19%
2019/12/30	2	9.92	0	0.00	9.94	2	42,016	0.00%
2019/12/27	6	9.96	190	9.92	9.92	-184	42,170	-0.44%	大賣/鉅額交易
2019/12/25	2	10.00	4	10.01	9.99	-2	42,673	0.00%
2019/12/20	0	0.00	1	10.01	10.01	-1	43,603	0.00%
2019/12/19	78	9.98	0	0.00	9.99	78	43,599	0.18%
2019/12/18	13	9.95	5	9.94	9.95	8	43,689	0.02%
2019/12/17	21	10.02	96	10.00	9.95	-75	43,689	-0.17%
2019/12/16	50	10.05	0	0.00	10.06	50	42,976	0.12%
2019/12/13	10	10.07	0	0.00	10.08	10	43,435	0.02%
2019/12/12	19	10.19	0	0.00	10.15	19	42,830	0.04%
2019/12/09	20	10.32	2	10.31	10.31	18	42,127	0.04%
2019/12/06	2	10.37	0	0.00	10.37	2	41,568	0.00%
2019/12/05	5	10.38	0	0.00	10.39	5	41,473	0.01%
2019/12/03	0	0.00	2	10.48	10.47	-2	42,064	0.00%
2019/12/02	8	10.49	0	0.00	10.49	8	42,066	0.02%
2019/11/27	0	0.00	2	10.36	10.34	-2	39,001	-0.01%
2019/11/25	0	0.00	10	10.42	10.42	-10	38,782	-0.03%
2019/11/21	3	10.49	23	10.48	10.44	-20	39,883	-0.05%
2019/11/19	12	10.36	33	10.36	10.35	-21	39,912	-0.05%
2019/11/18	11	10.43	7	10.44	10.41	4	39,628	0.01%
2019/11/15	25	10.46	0	0.00	10.46	25	39,606	0.06%
2019/11/14	10	10.51	5	10.54	10.54	5	39,830	0.01%
2019/11/13	0	0.00	2	10.52	10.53	-2	40,088	0.00%
2019/11/12	22	10.50	0	0.00	10.48	22	40,890	0.05%
2019/11/11	1	10.54	20	10.50	10.56	-19	41,147	-0.05%
2019/11/08	12	10.40	1	10.43	10.42	11	40,653	0.03%
2019/11/07	8	10.43	160	10.41	10.42	-152	40,725	-0.37%	大賣/鉅額交易
2019/11/06	11	10.38	0	0.00	10.36	11	41,038	0.03%
2019/11/05	93	10.42	0	0.00	10.38	93	41,016	0.23%
2019/11/04	27	10.51	91	10.48	10.47	-64	42,860	-0.15%
2019/11/01	30	10.65	0	0.00	10.63	30	42,027	0.07%
2019/10/31	30	10.64	0	0.00	10.65	30	43,464	0.07%
2019/10/29	57	10.67	26	10.66	10.68	31	43,161	0.07%
2019/10/28	31	10.69	0	0.00	10.69	31	42,620	0.07%
2019/10/25	106	10.71	2	10.72	10.73	104	42,309	0.25%	大買/鉅額交易
2019/10/24	17	10.75	0	0.00	10.74	17	41,439	0.04%
2019/10/23	9	10.78	0	0.00	10.80	9	41,126	0.02%
2019/10/22	15	10.79	0	0.00	10.77	15	40,866	0.04%
2019/10/21	60	10.85	2	10.86	10.84	58	40,472	0.14%
2019/10/18	30	10.83	0	0.00	10.85	30	41,005	0.07%
2019/10/17	22	10.86	0	0.00	10.85	22	41,191	0.05%
2019/10/16	31	10.88	0	0.00	10.87	31	40,999	0.08%
2019/10/15	6	10.92	0	0.00	10.92	6	40,590	0.01%
2019/10/14	35	10.97	0	0.00	10.94	35	40,384	0.09%
2019/10/09	0	0.00	4	11.10	11.12	-4	40,576	-0.01%
2019/10/08	17	11.04	50	11.04	11.03	-33	40,264	-0.08%
2019/10/07	1	11.10	160	11.12	11.11	-159	40,378	-0.39%	大賣/鉅額交易
2019/10/04	0	0.00	1	11.15	11.15	-1	41,436	0.00%
2019/10/03	51	11.22	201	11.16	11.17	-150	41,306	-0.36%	大賣/鉅額交易
2019/10/02	0	0.00	1	11.10	11.09	-1	41,670	0.00%
2019/10/01	12	11.09	0	0.00	11.07	12	41,666	0.03%
2019/09/27	0	0.00	40	11.23	11.22	-40	41,089	-0.10%
2019/09/25	1	11.18	20	11.21	11.20	-19	41,290	-0.05%
2019/09/24	10	11.17	0	0.00	11.14	10	41,954	0.02%
2019/09/19	54	11.15	96	11.14	11.18	-42	42,585	-0.10%
2019/09/18	148	11.17	20	11.18	11.16	128	42,394	0.30%	大買/鉅額交易
2019/09/17	1	11.21	0	0.00	11.21	1	41,648	0.00%
2019/09/16	100	11.22	0	0.00	11.22	100	41,802	0.24%
2019/09/12	145	11.25	0	0.00	11.26	145	41,632	0.35%	大買/鉅額交易
2019/09/11	30	11.30	0	0.00	11.32	30	42,470	0.07%
2019/09/10	0	0.00	20	11.34	11.34	-20	42,254	-0.05%
2019/09/09	51	11.27	0	0.00	11.30	51	42,269	0.12%
2019/09/06	0	0.00	26	11.33	11.32	-26	42,246	-0.06%
2019/09/05	8	11.36	0	0.00	11.34	8	42,049	0.02%
2019/09/04	17	11.46	0	0.00	11.44	17	41,382	0.04%
2019/09/03	60	11.51	0	0.00	11.55	60	43,136	0.14%
2019/08/30	14	11.54	0	0.00	11.54	14	44,085	0.03%
2019/08/26	0	0.00	9	11.81	11.80	-9	45,834	-0.02%
2019/08/23	0	0.00	40	11.66	11.62	-40	44,979	-0.09%
2019/08/22	1	11.57	23	11.60	11.65	-22	45,131	-0.05%
2019/08/21	40	11.65	0	0.00	11.63	40	45,306	0.09%
2019/08/19	2	11.68	60	11.73	11.68	-58	46,160	-0.13%
2019/08/16	61	11.76	84	11.84	11.75	-23	47,323	-0.05%
2019/08/15	30	11.85	288	11.88	11.87	-258	47,187	-0.55%	大賣/鉅額交易
2019/08/14	51	11.69	12	11.70	11.75	39	47,248	0.08%
2019/08/13	246	11.82	7	11.84	11.84	239	48,375	0.49%	大買/鉅額交易
2019/08/12	20	11.71	91	11.74	11.73	-71	49,194	-0.14%
2019/08/08	90	11.74	0	0.00	11.73	90	49,787	0.18%
2019/08/06	40	11.86	142	11.86	11.82	-102	51,909	-0.20%	大賣/鉅額交易
2019/08/05	0	0.00	20	11.79	11.79	-20	50,805	-0.04%
2019/08/02	23	11.65	21	11.66	11.70	2	50,900	0.00%
2019/08/01	12	11.51	0	0.00	11.50	12	50,574	0.02%
2019/07/31	0	0.00	13	11.46	11.44	-13	50,704	-0.03%
2019/07/30	0	0.00	61	11.39	11.40	-61	50,634	-0.12%
2019/07/29	0	0.00	40	11.40	11.36	-40	51,801	-0.08%
2019/07/25	20	11.33	21	11.33	11.32	-1	52,906	0.00%
2019/07/24	20	11.32	0	0.00	11.35	20	53,199	0.04%
2019/07/23	20	11.35	0	0.00	11.34	20	53,348	0.04%
2019/07/22	62	11.38	80	11.40	11.35	-18	53,808	-0.03%
2019/07/19	89	11.40	0	0.00	11.42	89	53,507	0.17%
2019/07/18	0	0.00	22	11.51	11.51	-22	53,436	-0.04%
2019/07/17	2	11.50	50	11.49	11.48	-48	53,923	-0.09%
2019/07/16	115	11.44	3	11.43	11.44	112	53,860	0.21%	大買/鉅額交易
2019/07/15	106	11.49	96	11.43	11.44	10	54,258	0.02%	大買/
2019/07/11	69	11.49	1	11.50	11.49	68	54,616	0.12%
2019/07/10	1	11.57	15	11.60	11.59	-14	54,180	-0.03%
2019/07/09	5	11.67	10	11.67	11.66	-5	53,555	-0.01%
2019/07/08	0	0.00	45	11.64	11.65	-45	53,665	-0.08%
2019/07/05	20	11.62	0	0.00	11.59	20	53,230	0.04%
2019/07/04	0	0.00	30	11.62	11.62	-30	53,418	-0.06%
2019/07/03	20	11.69	1	11.63	11.67	19	53,898	0.04%
2019/07/01	94	11.56	0	0.00	11.53	94	54,206	0.17%
2019/06/28	0	0.00	1	11.76	11.78	-1	53,487	0.00%
2019/06/27	26	11.71	20	11.71	11.71	6	54,106	0.01%
2019/06/25	8	11.81	80	11.78	11.82	-72	54,962	-0.13%
2019/06/24	82	11.74	0	0.00	11.73	82	54,970	0.15%
2019/06/20	125	11.77	0	0.00	11.76	125	55,752	0.22%	大買/鉅額交易
2019/06/19	7	11.87	0	0.00	11.79	7	55,794	0.01%
2019/06/18	5	12.04	0	0.00	12.05	5	55,376	0.01%
2019/06/17	0	0.00	11	12.06	12.05	-11	55,668	-0.02%
2019/06/13	0	0.00	1	12.08	12.07	-1	56,217	0.00%
2019/06/12	0	0.00	1	12.00	12.00	-1	56,391	0.00%
2019/06/11	12	11.98	2	11.97	11.99	10	56,483	0.02%
2019/06/10	19	12.10	19	12.07	12.05	0	54,945	0.00%
2019/06/06	2	12.27	5	12.27	12.26	-3	54,225	-0.01%
2019/06/05	5	12.11	5	12.16	12.17	0	54,016	0.00%
2019/06/04	30	12.17	1	12.22	12.22	29	54,332	0.05%
2019/06/03	8	12.24	0	0.00	12.17	8	55,433	0.01%
2019/05/31	0	0.00	50	12.17	12.17	-50	54,907	-0.09%
2019/05/30	10	12.30	0	0.00	12.29	10	54,519	0.02%
2019/05/29	39	12.39	20	12.42	12.36	19	56,182	0.03%
2019/05/24	0	0.00	200	12.32	12.33	-200	57,445	-0.35%	大賣/鉅額交易
2019/05/22	0	0.00	131	12.15	12.15	-131	56,099	-0.23%	大賣/鉅額交易
2019/05/20	0	0.00	67	12.21	12.22	-67	55,785	-0.12%
2019/05/17	201	12.16	22	12.21	12.22	179	54,622	0.33%	大買/鉅額交易
2019/05/16	0	0.00	85	12.14	12.14	-85	54,558	-0.16%
2019/05/15	1	12.03	30	12.04	12.03	-29	53,959	-0.05%
2019/05/14	30	12.11	42	12.18	12.08	-12	53,530	-0.02%
2019/05/13	0	0.00	12	11.97	12.02	-12	52,121	-0.02%
2019/05/10	6	11.82	6	11.80	11.87	0	52,289	0.00%
2019/05/09	0	0.00	109	11.84	11.84	-109	51,514	-0.21%	大賣/鉅額交易
2019/05/08	4	11.70	220	11.66	11.67	-216	51,558	-0.42%	大賣/鉅額交易
2019/05/07	10	11.60	40	11.59	11.63	-30	51,966	-0.06%
2019/05/06	0	0.00	80	11.69	11.74	-80	52,907	-0.15%
2019/05/03	61	11.55	27	11.59	11.51	34	52,330	0.06%
2019/05/02	27	11.61	0	0.00	11.61	27	53,288	0.05%
2019/04/30	207	11.67	32	11.68	11.64	175	53,291	0.33%	大買/鉅額交易
2019/04/29	1	11.66	20	11.65	11.66	-19	53,577	-0.04%
2019/04/26	34	11.68	106	11.68	11.67	-72	54,172	-0.13%	大賣/
2019/04/25	31	11.60	400	11.57	11.56	-369	53,830	-0.69%	大賣/鉅額交易
2019/04/24	11	11.57	0	0.00	11.58	11	53,745	0.02%
2019/04/23	20	11.62	14	11.63	11.59	6	53,939	0.01%
2019/04/22	20	11.62	2	11.62	11.65	18	53,697	0.03%
2019/04/19	411	11.64	10	11.58	11.64	401	54,304	0.74%	大買/鉅額交易
2019/04/18	17	11.61	21	11.59	11.68	-4	54,050	-0.01%
2019/04/17	26	11.63	425	11.62	11.62	-399	54,773	-0.73%	大賣/鉅額交易
2019/04/16	2	11.71	15	11.70	11.70	-13	54,580	-0.02%
2019/04/15	24	11.75	40	11.74	11.73	-16	56,543	-0.03%
2019/04/12	10	11.83	0	0.00	11.83	10	60,362	0.02%
2019/04/11	410	11.80	2	11.85	11.81	408	64,740	0.63%	大買/鉅額交易
2019/04/10	39	11.80	0	0.00	11.76	39	67,265	0.06%
2019/04/09	32	11.83	0	0.00	11.78	32	67,832	0.05%
2019/04/08	16	11.88	5	11.88	11.86	11	68,233	0.02%
2019/04/03	26	11.93	0	0.00	11.94	26	69,013	0.04%
2019/04/02	0	0.00	30	11.95	11.95	-30	69,860	-0.04%
2019/04/01	28	11.97	2	11.96	12.02	26	70,403	0.04%
2019/03/29	11	12.08	0	0.00	12.06	11	70,429	0.02%
2019/03/25	23	12.24	211	12.25	12.25	-188	74,705	-0.25%	大賣/鉅額交易
2019/03/22	0	0.00	80	12.08	12.06	-80	74,957	-0.11%
2019/03/21	208	12.10	60	12.10	12.08	148	75,540	0.20%	大買/鉅額交易
2019/03/20	60	12.19	0	0.00	12.18	60	75,601	0.08%
2019/03/18	25	12.26	0	0.00	12.22	25	76,939	0.03%
2019/03/15	20	12.31	80	12.29	12.29	-60	77,856	-0.08%
2019/03/14	0	0.00	20	12.37	12.36	-20	78,537	-0.03%
2019/03/12	56	12.35	0	0.00	12.36	56	81,503	0.07%
2019/03/11	0	0.00	10	12.56	12.51	-10	81,263	-0.01%
2019/03/08	13	12.59	30	12.57	12.54	-17	83,101	-0.02%
2019/03/07	8	12.51	10	12.50	12.51	-2	83,160	0.00%
2019/03/06	1	12.43	0	0.00	12.41	1	83,243	0.00%
2019/02/27	68	12.38	20	12.39	12.35	48	83,293	0.06%
2019/02/26	11	12.38	0	0.00	12.34	11	83,534	0.01%
2019/02/25	11	12.37	0	0.00	12.36	11	82,602	0.01%
2019/02/21	26	12.50	10	12.42	12.42	16	82,694	0.02%
2019/02/20	45	12.52	50	12.54	12.52	-5	82,133	-0.01%
2019/02/19	20	12.63	0	0.00	12.64	20	81,562	0.02%
2019/02/18	72	12.64	10	12.67	12.63	62	82,096	0.08%
2019/02/15	0	0.00	100	12.76	12.76	-100	81,929	-0.12%
2019/02/14	1	12.67	0	0.00	12.72	1	82,289	0.00%
2019/02/13	2	12.73	0	0.00	12.71	2	82,629	0.00%
2019/02/12	3	12.76	10	12.72	12.70	-7	83,477	-0.01%
2019/02/11	8	12.79	0	0.00	12.83	8	83,378	0.01%
2019/01/30	1	12.95	0	0.00	12.92	1	82,416	0.00%
2019/01/29	0	0.00	91	12.96	12.95	-91	82,384	-0.11%
2019/01/28	21	12.84	0	0.00	12.85	21	81,908	0.03%
2019/01/25	28	12.87	30	12.86	12.86	-2	82,551	0.00%
2019/01/24	10	13.01	20	13.02	13.01	-10	82,122	-0.01%
2019/01/23	50	13.06	7	13.10	13.08	43	83,356	0.05%
2019/01/22	20	13.04	0	0.00	13.04	20	82,635	0.02%
2019/01/21	5	12.95	0	0.00	12.99	5	83,702	0.01%
2019/01/18	14	13.06	0	0.00	13.05	14	85,111	0.02%
2019/01/17	5	13.12	0	0.00	13.14	5	87,095	0.01%
2019/01/16	2	13.14	1	13.16	13.13	1	88,747	0.00%
2019/01/15	7	13.17	0	0.00	13.12	7	89,781	0.01%
2019/01/14	0	0.00	71	13.19	13.27	-71	90,270	-0.08%
2019/01/11	101	13.14	0	0.00	13.18	101	91,262	0.11%	大買/鉅額交易
2019/01/10	0	0.00	1	13.27	13.25	-1	90,955	0.00%
2019/01/09	45	13.25	40	13.20	13.22	5	91,836	0.01%
2019/01/08	5	13.43	0	0.00	13.42	5	91,235	0.01%
2019/01/07	5	13.46	30	13.51	13.42	-25	92,082	-0.03%
2019/01/04	30	13.68	27	13.70	13.71	3	92,269	0.00%
2019/01/03	0	0.00	7	13.59	13.59	-7	93,717	-0.01%
2019/01/02	10	13.48	36	13.48	13.50	-26	89,706	-0.03%
2018/12/28	5	13.31	5	13.35	13.20	0	88,295	0.00%
2018/12/27	5	13.35	0	0.00	13.35	5	90,124	0.01%
2018/12/26	0	0.00	4	13.61	13.62	-4	90,467	0.00%
2018/12/25	10	13.62	20	13.62	13.57	-10	89,271	-0.01%
2018/12/22	0	0.00	35	13.43	13.42	-35	87,820	-0.04%
2018/12/21	5	13.44	2	13.40	13.34	3	87,725	0.00%
2018/12/20	29	13.32	1	13.35	13.39	28	85,860	0.03%
2018/12/19	0	0.00	50	13.26	13.25	-50	83,975	-0.06%
2018/12/18	1	13.26	0	0.00	13.30	1	83,023	0.00%
2018/12/17	11	13.19	0	0.00	13.21	11	81,896	0.01%
2018/12/14	20	13.32	4	13.29	13.30	16	80,969	0.02%
2018/12/13	20	13.14	0	0.00	13.15	20	80,243	0.02%
2018/12/11	1	13.39	0	0.00	13.34	1	79,209	0.00%
2018/12/10	0	0.00	6	13.43	13.44	-6	79,063	-0.01%
2018/12/07	0	0.00	3	13.30	13.28	-3	78,335	0.00%
2018/12/06	0	0.00	58	13.24	13.38	-58	77,931	-0.07%
2018/12/05	0	0.00	1	13.09	13.09	-1	76,328	0.00%
2018/12/04	14	12.83	0	0.00	12.89	14	76,068	0.02%
2018/12/03	31	12.84	0	0.00	12.78	31	76,030	0.04%
2018/11/30	1	13.08	0	0.00	13.13	1	74,597	0.00%
2018/11/29	10	13.06	0	0.00	13.12	10	73,828	0.01%
2018/11/26	1	13.22	0	0.00	13.29	1	71,998	0.00%
2018/11/23	0	0.00	4	13.40	13.44	-4	71,961	-0.01%
2018/11/21	0	0.00	13	13.41	13.32	-13	72,742	-0.02%
2018/11/20	8	13.28	2	13.34	13.31	6	72,082	0.01%
2018/11/19	0	0.00	2	13.24	13.22	-2	71,872	0.00%
2018/11/16	4	13.21	0	0.00	13.27	4	72,051	0.01%
2018/11/15	0	0.00	5	13.23	13.22	-5	71,754	-0.01%
2018/11/13	5	13.30	21	13.44	13.30	-16	71,327	-0.02%
2018/11/12	2	13.17	2	13.23	13.20	0	70,583	0.00%
2018/11/09	8	13.25	2	13.27	13.25	6	71,029	0.01%
2018/11/08	1	13.06	0	0.00	13.09	1	70,713	0.00%
2018/11/05	0	0.00	8	13.27	13.23	-8	70,161	-0.01%
2018/11/02	15	13.17	5	13.23	13.17	10	69,326	0.01%
2018/11/01	1	13.23	0	0.00	13.24	1	67,873	0.00%
2018/10/31	20	13.38	10	13.35	13.35	10	67,040	0.01%
2018/10/30	33	13.59	70	13.65	13.62	-37	65,308	-0.06%
2018/10/29	13	13.69	0	0.00	13.69	13	64,458	0.02%
2018/10/26	2	13.61	37	13.80	13.74	-35	63,968	-0.05%
2018/10/25	25	13.69	52	13.70	13.70	-27	62,407	-0.04%
2018/10/24	3	13.31	1	13.42	13.39	2	59,878	0.00%
2018/10/23	0	0.00	12	13.29	13.37	-12	58,217	-0.02%
2018/10/22	2	13.08	25	13.09	13.10	-23	57,566	-0.04%
2018/10/19	0	0.00	28	13.26	13.12	-28	56,564	-0.05%
2018/10/18	0	0.00	35	13.15	13.13	-35	55,376	-0.06%
2018/10/17	3	12.94	4	12.99	13.11	-1	55,384	0.00%
2018/10/16	1	13.10	8	13.16	13.12	-7	54,803	-0.01%
2018/10/15	30	13.17	36	13.18	13.18	-6	54,869	-0.01%
2018/10/12	1	13.15	32	13.16	13.03	-31	54,107	-0.06%
2018/10/11	2	13.18	124	13.27	13.48	-122	51,827	-0.24%	大賣/鉅額交易
2018/10/08	1	12.50	7	12.55	12.52	-6	45,554	-0.01%
2018/10/05	7	12.37	178	12.45	12.46	-171	44,727	-0.38%	大賣/鉅額交易
2018/10/04	0	0.00	93	12.21	12.27	-93	42,526	-0.22%
2018/10/03	20	12.08	1	12.10	12.10	19	41,423	0.05%
2018/10/02	0	0.00	85	12.06	12.08	-85	41,269	-0.21%
2018/10/01	60	11.94	0	0.00	11.94	60	41,382	0.14%
2018/09/28	1	11.92	4	11.99	12.00	-3	41,972	-0.01%
2018/09/27	13	11.96	0	0.00	11.97	13	41,682	0.03%
2018/09/26	3	11.99	0	0.00	11.98	3	41,472	0.01%
2018/09/25	11	11.97	0	0.00	11.97	11	41,940	0.03%
2018/09/21	1	12.02	0	0.00	12.00	1	42,064	0.00%
2018/09/20	2	12.13	0	0.00	12.12	2	42,154	0.00%
2018/09/19	1	12.13	0	0.00	12.10	1	42,866	0.00%
2018/09/18	1	12.20	0	0.00	12.20	1	42,900	0.00%
2018/09/14	2	12.12	0	0.00	12.09	2	43,433	0.00%
2018/09/12	5	12.24	16	12.28	12.28	-11	43,045	-0.03%
2018/09/11	0	0.00	110	12.24	12.25	-110	43,155	-0.25%	大賣/鉅額交易
2018/09/10	0	0.00	112	12.25	12.26	-112	43,525	-0.26%	大賣/鉅額交易
2018/09/07	0	0.00	2	12.17	12.13	-2	42,625	0.00%
2018/09/06	0	0.00	5	12.08	12.09	-5	42,490	-0.01%
2018/09/05	0	0.00	100	11.99	12.03	-100	42,378	-0.24%
2018/09/03	0	0.00	53	12.04	12.06	-53	42,431	-0.12%
2018/08/31	5	12.00	4	12.00	11.96	1	42,448	0.00%
2018/08/30	113	11.87	0	0.00	11.95	113	42,244	0.27%	大買/鉅額交易
2018/08/29	78	11.98	120	11.95	11.95	-42	42,733	-0.10%	大賣/
2018/08/28	103	12.04	2	12.06	12.04	101	42,036	0.24%	大買/鉅額交易
2018/08/27	120	12.14	0	0.00	12.11	120	43,272	0.28%	大買/鉅額交易
2018/08/24	60	12.24	2	12.26	12.24	58	43,188	0.13%
2018/08/23	132	12.23	400	12.20	12.19	-268	43,248	-0.62%	大買/大賣/鉅額交易
2018/08/22	13	12.22	0	0.00	12.25	13	43,781	0.03%
2018/08/20	200	12.36	2	12.38	12.35	198	43,694	0.45%	大買/鉅額交易
2018/08/17	200	12.38	18	12.32	12.38	182	43,567	0.42%	大買/鉅額交易
2018/08/16	0	0.00	10	12.42	12.33	-10	43,069	-0.02%
2018/08/15	0	0.00	250	12.33	12.35	-250	42,433	-0.59%	大賣/鉅額交易
2018/08/14	164	12.24	133	12.25	12.23	31	41,925	0.07%	大買/大賣/
2018/08/13	11	12.33	242	12.21	12.27	-231	42,442	-0.54%	大賣/鉅額交易
2018/08/10	0	0.00	1	12.07	12.08	-1	41,249	0.00%
2018/08/08	16	11.99	0	0.00	12.00	16	41,327	0.04%
2018/08/07	2	12.07	0	0.00	12.07	2	41,844	0.00%
2018/08/03	140	12.09	3	12.07	12.06	137	43,349	0.32%	大買/鉅額交易
2018/08/02	46	12.14	57	12.09	12.16	-11	43,491	-0.03%
2018/08/01	70	12.00	0	0.00	11.98	70	43,104	0.16%
2018/07/31	20	12.08	0	0.00	12.06	20	42,915	0.05%
2018/07/30	18	12.08	9	12.11	12.10	9	43,164	0.02%
2018/07/27	13	12.10	0	0.00	12.07	13	43,301	0.03%
2018/07/26	3	12.17	2	12.16	12.16	1	43,270	0.00%
2018/07/25	10	12.20	0	0.00	12.19	10	43,303	0.02%
2018/07/24	3	12.24	6	12.23	12.20	-3	43,757	-0.01%
2018/07/23	0	0.00	46	12.25	12.24	-46	43,966	-0.10%
2018/07/20	53	12.26	73	12.29	12.26	-20	44,393	-0.05%
2018/07/19	22	12.30	0	0.00	12.36	22	44,477	0.05%
2018/07/18	2	12.34	0	0.00	12.37	2	45,419	0.00%
2018/07/16	3	12.36	0	0.00	12.40	3	47,585	0.01%
2018/07/13	48	12.40	120	12.43	12.37	-72	48,249	-0.15%	大賣/
2018/07/12	66	12.56	0	0.00	12.48	66	48,321	0.14%
2018/07/11	0	0.00	6	12.67	12.64	-6	48,655	-0.01%
2018/07/10	21	12.50	0	0.00	12.52	21	48,416	0.04%
2018/07/09	70	12.58	0	0.00	12.58	70	48,364	0.14%
2018/07/06	0	0.00	17	12.81	12.73	-17	48,609	-0.03%
2018/07/05	5	12.76	10	12.75	12.76	-5	48,108	-0.01%
2018/07/04	1	12.64	5	12.66	12.63	-4	48,296	-0.01%
2018/07/03	2	12.58	23	12.70	12.69	-21	48,699	-0.04%
2018/06/29	35	12.63	0	0.00	12.56	35	49,048	0.07%
2018/06/28	0	0.00	123	12.74	12.75	-123	48,493	-0.25%	大賣/鉅額交易
2018/06/27	10	12.66	0	0.00	12.72	10	48,204	0.02%
2018/06/26	0	0.00	21	12.75	12.68	-21	48,267	-0.04%
2018/06/25	0	0.00	5	12.65	12.66	-5	48,092	-0.01%
2018/06/22	85	12.63	0	0.00	12.59	85	48,739	0.17%
2018/06/20	32	12.58	6	12.64	12.52	26	50,968	0.05%
2018/06/19	21	12.58	155	12.58	12.61	-134	51,246	-0.26%	大賣/鉅額交易
2018/06/15	3	12.52	107	12.51	12.44	-104	50,339	-0.21%	大賣/鉅額交易
2018/06/14	0	0.00	20	12.46	12.48	-20	50,220	-0.04%
2018/06/13	1	12.35	0	0.00	12.34	1	49,950	0.00%
2018/06/12	1	12.34	0	0.00	12.37	1	50,453	0.00%
2018/06/08	1	12.31	105	12.32	12.39	-104	50,803	-0.20%	大賣/鉅額交易
2018/06/07	1	12.25	45	12.28	12.27	-44	51,355	-0.09%
2018/06/06	77	12.35	0	0.00	12.29	77	52,051	0.15%
2018/06/05	50	12.40	0	0.00	12.44	50	51,107	0.10%
2018/06/04	258	12.49	108	12.47	12.44	150	51,537	0.29%	大買/大賣/鉅額交易
2018/06/01	5	12.66	60	12.61	12.62	-55	50,588	-0.11%
2018/05/31	8	12.68	410	12.69	12.68	-402	50,976	-0.79%	大賣/鉅額交易
2018/05/30	17	12.76	84	12.75	12.77	-67	51,299	-0.13%
2018/05/29	0	0.00	11	12.63	12.59	-11	51,310	-0.02%
2018/05/28	11	12.55	0	0.00	12.54	11	52,131	0.02%
2018/05/25	0	0.00	10	12.63	12.59	-10	52,513	-0.02%
2018/05/24	50	12.62	0	0.00	12.61	50	52,971	0.09%
2018/05/23	10	12.58	0	0.00	12.68	10	53,646	0.02%
2018/05/22	200	12.59	0	0.00	12.61	200	53,695	0.37%	大買/鉅額交易
2018/05/21	140	12.61	0	0.00	12.58	140	54,896	0.26%	大買/鉅額交易
2018/05/18	6	12.71	12	12.69	12.72	-6	54,927	-0.01%
2018/05/17	64	12.65	10	12.68	12.71	54	58,024	0.09%
2018/05/16	0	0.00	5	12.67	12.67	-5	58,952	-0.01%
2018/05/15	100	12.65	30	12.59	12.68	70	61,603	0.11%
2018/05/14	65	12.64	0	0.00	12.61	65	67,234	0.10%
2018/05/11	17	12.74	15	12.73	12.72	2	67,665	0.00%
2018/05/10	12	12.83	0	0.00	12.82	12	67,224	0.02%
2018/05/09	16	12.89	0	0.00	12.88	16	67,355	0.02%
2018/05/08	11	12.95	0	0.00	12.94	11	67,629	0.02%
2018/05/07	10	13.02	5	13.01	13.00	5	67,938	0.01%
2018/05/04	20	13.14	2	13.17	13.11	18	67,683	0.03%
2018/05/03	0	0.00	10	13.15	13.14	-10	67,649	-0.01%
2018/04/30	5	13.06	76	13.03	12.95	-71	68,515	-0.10%
2018/04/27	90	13.11	14	13.10	13.09	76	68,910	0.11%
2018/04/25	7	13.13	35	13.12	13.08	-28	68,603	-0.04%
2018/04/24	0	0.00	108	12.99	13.01	-108	68,933	-0.16%	大賣/鉅額交易
2018/04/23	0	0.00	29	12.88	12.92	-29	67,958	-0.04%
2018/04/20	33	12.79	5	12.78	12.80	28	67,060	0.04%
2018/04/19	33	12.61	27	12.61	12.61	6	66,093	0.01%
2018/04/18	0	0.00	82	12.77	12.76	-82	65,757	-0.12%
2018/04/17	2	12.79	6	12.77	12.80	-4	65,382	-0.01%
2018/04/16	8	12.63	2	12.63	12.65	6	65,008	0.01%
2018/04/12	0	0.00	5	12.65	12.64	-5	65,293	-0.01%
2018/04/11	71	12.61	0	0.00	12.62	71	65,116	0.11%
2018/04/09	0	0.00	59	12.71	12.70	-59	65,519	-0.09%
2018/04/03	71	12.86	10	12.88	12.84	61	65,073	0.09%
2018/03/31	0	0.00	101	12.67	12.66	-101	64,821	-0.16%	大賣/鉅額交易
2018/03/30	9	12.68	1	12.64	12.69	8	65,043	0.01%
2018/03/28	8	12.79	0	0.00	12.80	8	64,885	0.01%
2018/03/27	6	12.65	78	12.67	12.62	-72	64,128	-0.11%
2018/03/26	0	0.00	66	12.85	12.81	-66	63,305	-0.10%
2018/03/23	10	12.88	50	12.89	12.89	-40	62,287	-0.06%
2018/03/22	51	12.50	20	12.56	12.63	31	60,457	0.05%
2018/03/21	20	12.59	0	0.00	12.59	20	59,547	0.03%
2018/03/20	1	12.64	0	0.00	12.62	1	59,896	0.00%
2018/03/16	0	0.00	122	12.68	12.63	-122	60,239	-0.20%	大賣/鉅額交易
2018/03/15	13	12.58	0	0.00	12.57	13	59,644	0.02%
2018/03/14	13	12.58	10	12.63	12.59	3	59,896	0.01%
2018/03/13	110	12.57	4	12.53	12.53	106	60,096	0.18%	大買/鉅額交易
2018/03/12	41	12.64	5	12.62	12.61	36	60,382	0.06%
2018/03/09	14	12.80	0	0.00	12.80	14	60,470	0.02%
2018/03/08	22	12.85	0	0.00	12.83	22	60,554	0.04%
2018/03/07	69	12.90	0	0.00	12.99	69	59,847	0.12%
2018/03/06	8	12.94	0	0.00	12.91	8	60,045	0.01%
2018/03/05	4	13.00	2	13.11	13.11	2	60,872	0.00%
2018/03/02	2	13.05	12	13.07	13.02	-10	60,513	-0.02%
2018/03/01	4	12.98	10	13.02	12.95	-6	60,068	-0.01%
2018/02/27	13	12.80	0	0.00	12.88	13	59,931	0.02%
2018/02/26	1	12.85	0	0.00	12.88	1	59,455	0.00%
2018/02/23	9	12.97	0	0.00	12.92	9	59,193	0.02%
2018/02/22	3	13.07	1	13.10	13.10	2	59,446	0.00%
2018/02/21	26	13.07	115	13.10	13.05	-89	59,951	-0.15%	大賣/
2018/02/12	31	13.41	85	13.41	13.42	-54	58,584	-0.09%
2018/02/09	9	13.68	62	13.64	13.50	-53	58,588	-0.09%
2018/02/08	0	0.00	20	13.24	13.25	-20	55,753	-0.04%
2018/02/07	31	13.19	211	13.17	13.28	-180	55,625	-0.32%	大賣/鉅額交易
2018/02/06	118	13.49	482	13.44	13.46	-364	53,263	-0.68%	大買/大賣/鉅額交易
2018/02/05	12	12.83	170	12.84	12.80	-158	46,922	-0.34%	大賣/鉅額交易
2018/02/02	6	12.62	1	12.65	12.61	5	46,028	0.01%
2018/02/01	1	12.55	30	12.53	12.56	-29	46,278	-0.06%
2018/01/31	3	12.70	0	0.00	12.61	3	46,030	0.01%
2018/01/30	200	12.54	10	12.63	12.64	190	45,609	0.42%	大買/鉅額交易
2018/01/29	100	12.51	10	12.47	12.51	90	45,330	0.20%
2018/01/25	46	12.52	0	0.00	12.58	46	45,216	0.10%
2018/01/24	51	12.58	0	0.00	12.61	51	44,434	0.11%
2018/01/23	2	12.49	0	0.00	12.49	2	44,255	0.00%
2018/01/22	40	12.53	35	12.53	12.50	5	44,034	0.01%
2018/01/19	6	12.60	5	12.61	12.59	1	43,892	0.00%
2018/01/18	61	12.63	4	12.62	12.65	57	43,693	0.13%
2018/01/17	410	12.78	0	0.00	12.77	410	42,663	0.96%	大買/鉅額交易
2018/01/16	13	12.80	30	12.82	12.79	-17	42,508	-0.04%
2018/01/15	51	12.82	114	12.82	12.82	-63	42,558	-0.15%	大賣/
2018/01/12	35	12.89	10	12.92	12.89	25	42,756	0.06%
2018/01/10	8	12.90	0	0.00	12.96	8	43,404	0.02%
2018/01/09	40	12.89	2	12.90	12.90	38	43,317	0.09%
2018/01/08	12	12.90	0	0.00	12.91	12	43,717	0.03%
2018/01/05	43	12.94	25	12.95	12.92	18	43,411	0.04%
2018/01/04	23	12.98	0	0.00	12.96	23	43,663	0.05%
2018/01/03	27	13.06	5	13.05	13.02	22	44,237	0.05%
2018/01/02	4	13.17	3	13.15	13.13	1	43,732	0.00%