LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    1,374
  • 產業
    上市 紡織類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜進 (1457)籌碼相關-華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27120.7500.0020.5514230.24%
2024/03/19120.1000.0020.1012820.35%
2024/03/15119.6500.0019.7512450.41%
2023/11/2700.00118.6519.00-1127-0.78%
2023/11/21017.7000.0017.650860.00%
2023/04/1000.00118.6518.70-1288-0.35%
2023/03/2000.00118.7018.70-1296-0.34%
2023/03/08219.6500.0019.7523180.63%
2023/02/07019.0000.0019.0502550.00%
2022/12/16119.0000.0019.0012810.36%
2022/11/17118.50118.5018.5502670.00%
2022/06/27118.6000.0018.5015680.18%
2022/06/2300.00218.5518.30-2583-0.34%
2022/06/22218.4000.0018.4025830.34%
2022/05/23119.2000.0018.9515580.18%
2022/05/19019.1000.0019.0005550.00%
2022/05/1700.00218.8019.15-2540-0.37%
2022/05/16218.6500.0018.6525120.39%
2022/04/18018.5500.0018.3505470.00%
2022/03/10119.0500.0019.1018010.12%
2022/03/0700.00119.0019.00-1805-0.12%
2022/03/0400.00419.3019.40-4799-0.50%
2022/03/01119.3500.0019.4017940.13%
2022/02/21419.1500.0019.1047490.53%
2022/02/1000.00219.1019.00-2825-0.24%
2022/02/09218.9500.0018.9528340.24%
2022/01/2100.00218.5018.45-2807-0.25%
2022/01/1300.00118.9018.90-1801-0.12%
2021/12/2000.00018.1518.2507050.00%
2021/12/0800.006018.2918.30-60701-8.56%
2021/12/066018.05118.0018.05596968.47%
2021/11/3000.00118.0017.90-1693-0.14%
2021/11/2600.00117.8017.90-1696-0.14%
2021/11/25118.0000.0018.0516990.14%
2021/11/0500.00617.6017.65-6695-0.86%
2021/11/03617.7000.0017.7567090.85%
2021/10/1800.00117.1017.35-1818-0.12%
2021/10/0700.000.417.4017.45-0.4892-0.04%
2021/10/01117.3500.0017.2019460.11%
2021/09/301018.301118.4118.45-1933-0.11%
2021/09/27117.4000.0017.3511,2120.08%
2021/09/2200.00116.8016.85-11,497-0.07%
2021/09/13117.4500.0017.5511,5990.06%
2021/08/0600.00218.2018.15-24,802-0.04%
2021/08/0300.00618.0018.05-65,228-0.11%
2021/07/2900.00218.1518.25-25,486-0.04%
2021/07/28218.0000.0018.0025,5280.04%
2021/07/2600.00218.9018.30-25,830-0.03%
2021/07/2000.00218.1018.05-25,948-0.03%
2021/07/16218.50218.5018.5006,0960.00%
2021/07/15218.55218.3518.7506,1280.00%
2021/07/14218.20318.3018.20-16,169-0.02%
2021/07/1300.00118.2018.10-16,228-0.02%
2021/07/1200.00318.6518.65-36,251-0.05%
2021/07/07218.80118.8518.8016,4480.02%
2021/07/06119.151018.9519.00-96,517-0.14%
2021/07/05219.63319.5019.35-16,548-0.02%
2021/07/022320.35720.5919.85166,5710.24%
2021/07/0100.00319.8019.20-36,281-0.05%
2021/06/30219.3500.0019.6026,2260.03%
2021/06/24118.1000.0018.3016,3190.02%
2021/06/1500.00118.6518.55-16,418-0.02%
2021/06/11218.85218.9018.8506,3940.00%
2021/06/10218.751018.6018.75-86,396-0.13%
2021/06/0900.00220.1519.20-26,371-0.03%
2021/06/08420.05220.1020.0026,3280.03%
2021/06/07421.04120.2020.6536,2360.05%
2021/06/045921.215721.2121.1025,9440.03%
2021/06/031119.4500.0020.05115,1440.21%
2021/05/2800.0020018.0318.00-2004,690-4.26% 大賣/鉅額交易
2021/05/27518.40418.0118.0514,6660.02%
2021/05/26218.20118.8518.4014,6280.02%
2021/05/25118.45118.0018.4504,5370.00%
2021/05/2410318.64217.8518.651014,3502.32% 大買/鉅額交易
2021/05/2110217.9000.0017.701024,0612.51% 大買/鉅額交易
2021/05/2000.0020216.7616.70-2023,885-5.20% 大賣/鉅額交易
2021/05/19216.3000.0016.3023,7300.05%
2021/05/1800.00215.0016.20-23,714-0.05%
2021/05/17214.801614.9414.80-143,687-0.38%
2021/05/1420116.3400.0015.902013,6425.52% 大買/鉅額交易
2021/05/12117.5000.0017.4013,5290.03%
2021/05/111619.47520.3019.30113,4080.32%
2021/05/0700.00618.2018.50-62,964-0.20%
2021/05/04820.1000.0018.8582,8430.28%
2021/04/2800.00319.7020.05-32,498-0.12%
2021/04/27520.9500.0021.0052,4750.20%
2021/04/20220.9000.0021.0022,1810.09%
2021/04/19121.10221.1021.05-12,147-0.05%
2021/04/1600.001020.0020.00-102,076-0.48%
2021/04/14219.1500.0019.6521,9980.10%
2021/04/0900.003.518.3018.40-3.51,861-0.19%
2021/04/0800.00218.0018.40-21,969-0.10%
2021/04/07317.9000.0017.8531,9190.16%
2021/04/0600.00417.9017.85-41,951-0.21%
2021/04/01417.90817.7917.80-41,932-0.21%
2021/03/31217.3300.0017.2522,1310.09%
2021/03/291717.7500.0017.45172,3840.71%
2021/03/26117.5500.0017.5512,2940.04%
2021/03/1200.00216.1016.30-21,952-0.10%
2021/01/04416.15416.2016.1501,8050.00%
2020/12/2900.00515.8516.05-51,548-0.32%
2020/12/252716.243516.1615.80-81,422-0.56%
2020/12/241516.053516.0516.20-201,103-1.81%
2020/12/0900.00214.6514.60-2967-0.21%
2020/12/0700.00314.7514.80-3965-0.31%
2020/12/0300.00114.9014.90-1966-0.10%
2020/11/20114.8500.0014.9019350.11%
2020/11/12114.0500.0014.0019190.11%
2020/11/0300.00213.9514.05-21,017-0.20%
2020/10/16213.90113.9013.9011,0090.10%
2020/10/15213.8000.0013.7529900.20%
2020/09/211714.3900.0014.30179551.78%
2020/09/092013.7000.0013.65209132.19%
2020/08/19114.5000.0014.4017710.13%
2020/08/1000.003013.0513.00-30595-5.04%
2020/07/0200.00512.9012.90-5666-0.75%
2020/06/2400.00212.8512.90-2671-0.30%
2020/06/2200.00513.0013.00-5662-0.75%
2020/06/19512.9500.0012.8056350.79%
2020/06/18513.2000.0012.9056330.79%
2020/06/0800.00312.5512.60-3624-0.48%
2020/06/04312.4000.0012.5036230.48%
2020/05/07211.7000.0011.7025290.38%
2020/04/1000.001911.3511.55-19535-3.55%
2020/04/091011.3000.0011.30105281.89%
2020/03/272011.35111.3511.15195233.63%
2020/03/251011.2000.0010.90105191.93%
2020/03/241010.5500.0010.80105151.94%
2020/02/1800.000.113.7513.70-0.1385-0.02%
2020/02/1100.004.513.7013.65-4.5410-1.10%
2020/01/3000.001013.8513.60-10525-1.90%
2019/11/1400.000.513.9513.95-0.5698-0.07%
2019/10/3000.00114.1514.25-1647-0.15%
2019/10/1800.001013.9814.00-10635-1.57%
2019/10/171014.0000.0014.00106451.55%
2019/09/16114.0000.0013.9518120.12%
2019/08/2700.00113.6513.70-1914-0.11%
2019/08/2200.00314.0014.05-3936-0.32%
2019/08/13213.8500.0013.8021,0240.20%
2019/07/31114.0500.0014.0511,1270.09%
2019/07/22114.0000.0013.9511,1970.08%
2019/07/1900.001.413.9914.05-1.41,212-0.11%
2019/06/2700.00213.8513.90-21,324-0.15%
2019/06/2500.00114.6514.65-11,324-0.08%
2019/06/20114.7500.0014.7511,3110.08%
2019/05/3100.00314.9014.90-31,312-0.23%
2019/05/23114.6000.0014.6511,1560.09%
2019/05/14114.3000.0014.3011,0360.10%
2019/05/1000.00513.7513.80-5977-0.51%
2019/03/26113.3000.0013.2515370.19%
2019/03/1500.00113.5013.45-1589-0.17%
2019/03/14212.9000.0012.8525130.39%
2019/02/1900.001012.8512.85-10538-1.86%
2019/02/15112.9500.0012.8515380.19%
2019/01/030.112.6000.0012.650.16330.02%
2018/12/13112.8000.0012.8017740.13%
2018/10/291012.003112.1212.10-211,087-1.93%
2018/10/26512.0000.0012.1051,0920.46%
2018/10/17113.2000.0012.6511,1000.09%
2018/10/1100.00212.3012.40-21,092-0.18%
2018/10/09113.5000.0013.5011,0700.09%
2018/10/04113.6500.0013.6511,0690.09%
2018/10/03113.7000.0013.6511,0830.09%
2018/10/02113.7500.0013.7511,0850.09%
2018/10/01213.8300.0013.8021,0810.18%
2018/09/28114.0500.0013.9511,1140.09%
2018/09/2500.00713.8113.85-71,146-0.61%
2018/09/2100.00213.6513.60-21,209-0.17%
2018/09/19213.7500.0013.6521,2110.17%
2018/09/18513.55213.6013.4031,1870.25%
2018/09/1000.00113.2013.00-11,245-0.08%
2018/08/30313.851013.8013.75-71,460-0.48%
2018/08/291013.6000.0013.65101,4660.68%
2018/08/2400.003113.8513.80-311,592-1.95%
2018/08/2200.00214.0014.00-21,615-0.12%
2018/08/203013.6200.0013.50301,5921.88%
2018/08/1600.00413.2513.30-41,610-0.25%
2018/08/0800.001013.9013.95-102,285-0.44%
2018/08/071013.8000.0013.80102,3900.42%
2018/08/0600.001013.9013.85-102,397-0.42%
2018/08/0200.001013.8513.80-102,411-0.41%
2018/07/301013.70013.6513.70102,4030.42%
2018/07/2700.001013.8013.80-102,411-0.41%
2018/07/2600.001013.8013.80-102,414-0.41%
2018/07/2500.00013.6513.6502,4160.00%
2018/07/231013.6000.0013.55102,4840.40%
2018/07/161013.801013.7513.7002,5210.00%
2018/07/11113.4000.0013.4512,5750.04%
2018/07/102213.6000.0013.55222,5960.85%
2018/07/0600.00613.6013.65-62,634-0.23%
2018/07/03214.8000.0014.7523,0500.07%
2018/06/2000.00114.3514.55-13,373-0.03%
2018/06/14314.55214.6014.8513,2580.03%
2018/06/1300.001014.4014.45-103,215-0.31%
2018/06/1100.002014.6214.60-203,222-0.62%
2018/06/08114.8000.0014.7013,2250.03%
2018/06/051014.9000.0014.75103,2020.31%
2018/06/044115.150.314.9014.9540.73,1841.28%
2018/06/01214.9000.0014.8523,1380.06%
2018/05/31114.65514.7014.70-43,102-0.13%
2018/05/30214.5000.0014.5023,0940.06%
2018/05/29314.60114.5514.6023,0880.06%
2018/05/2800.00114.5014.50-13,103-0.03%
2018/05/25214.6500.0014.5523,1020.06%
2018/05/24114.80314.7514.75-23,108-0.06%
2018/05/1800.001114.8414.80-113,172-0.35%
2018/05/16915.382015.1015.20-113,027-0.36%
2018/05/15214.45114.4514.4512,5590.04%
2018/05/14113.8500.0013.8012,5030.04%
2018/04/25213.7000.0013.7522,5660.08%
2018/04/10314.83214.6014.5013,0700.03%
2018/04/094515.365115.6815.05-63,002-0.20%
2018/04/03514.80514.6914.6502,6540.00%
2018/04/02114.601614.5614.80-152,529-0.59%
2018/03/31714.435014.4314.45-432,415-1.78%
2018/03/30213.982213.9513.95-202,314-0.86%
2018/03/29513.90113.8513.8542,3510.17%
2018/03/23113.4500.0013.7512,7200.04%
2018/03/22114.0000.0013.9012,7130.04%
2018/03/2100.00114.1014.10-12,722-0.04%
2018/03/161014.2500.0014.10102,8890.35%
2018/03/1500.00414.0513.95-43,063-0.13%
2018/03/1200.00513.9013.80-53,338-0.15%
2018/02/2300.00514.1514.10-54,164-0.12%
2018/02/211013.9000.0013.90104,4870.22%
2018/02/1200.001213.3813.65-124,596-0.26%
2018/02/0900.001012.2012.85-105,095-0.20%
2018/02/0800.001012.6512.60-105,469-0.18%
2018/02/0700.00112.6512.65-15,579-0.02%
2018/02/06212.7000.0012.4025,6540.04%
2018/02/05113.201513.2513.30-145,649-0.25%
2018/01/301013.9000.0013.85105,8020.17%
2018/01/2400.000.714.0014.10-0.75,877-0.01%
2018/01/22514.1900.0014.1055,9660.08%
2018/01/1700.00314.3514.35-36,362-0.05%
2018/01/1500.00114.5014.35-16,497-0.02%
2018/01/121014.45714.5214.4537,0110.04%
2018/01/111714.571614.5414.4517,1980.01%
2018/01/103214.753014.9514.7027,2910.03%
2018/01/091814.71114.6514.55177,1050.24%
2018/01/081014.6000.0014.50107,0330.14%
2018/01/05214.40114.4514.4517,0250.01%
2018/01/04114.3500.0014.2517,0730.01%
2018/01/031614.2800.0014.30167,2960.22%
2018/01/0200.00214.2014.15-27,275-0.03%
宜進 相關文章