和大 (1536)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
1,795張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	55.30	0	0.00	55.60	1	1,712	0.06%
2024/05/24	1	54.70	0	0.00	55.10	1	1,771	0.06%
2024/05/23	3	55.67	1	56.60	55.10	2	1,914	0.10%
2024/05/21	10	53.60	0	0.00	55.20	10	1,998	0.50%
2024/05/20	16	53.60	0	0.00	53.60	16	1,976	0.81%
2024/05/16	10	53.10	0	0.00	53.00	10	1,998	0.50%
2024/05/10	4	52.50	0	0.00	52.40	4	2,055	0.19%
2024/05/07	1	53.30	2	52.95	53.20	-1	2,040	-0.05%
2024/05/03	12	54.18	0	0.00	54.00	12	2,044	0.59%
2024/05/02	0	0.00	3	55.03	54.80	-3	2,053	-0.15%
2024/04/30	0.2	55.47	4	55.53	54.50	-3.8	2,046	-0.18%
2024/04/29	2	54.75	0	0.00	54.80	2	1,987	0.10%
2024/04/26	2	54.25	0	0.00	54.40	2	1,992	0.10%
2024/04/24	4	55.05	1	55.70	55.20	3	1,957	0.15%
2024/04/22	1	51.70	0	0.00	51.90	1	1,892	0.05%
2024/04/19	1	52.50	0	0.00	52.60	1	1,883	0.05%
2024/04/18	3	53.40	0	0.00	53.90	3	1,857	0.16%
2024/04/15	1	53.60	0	0.00	53.30	1	1,802	0.06%
2024/04/12	4	54.80	5	54.60	54.10	-1	1,799	-0.06%
2024/04/11	0	0.00	1	55.40	55.30	-1	1,793	-0.06%
2024/04/10	10	55.50	3	52.27	55.20	7	1,763	0.40%
2024/04/09	3	52.33	1	52.50	52.40	2	1,669	0.12%
2024/04/03	0	0.00	1	51.90	52.40	-1	1,650	-0.06%
2024/04/02	0	0.00	3	52.30	52.00	-3	1,649	-0.18%
2024/04/01	1	52.00	0	0.00	52.80	1	1,646	0.06%
2024/03/28	0	0.00	7	51.40	51.30	-7	1,631	-0.43%
2024/03/25	2	51.30	0	0.00	50.90	2	1,661	0.12%
2024/03/18	0	0.00	0	52.00	52.30	0	1,709	0.00%
2024/03/11	10	51.65	0	0.00	52.40	10	1,692	0.59%
2024/03/08	5	52.70	0	0.00	52.00	5	1,684	0.30%
2024/03/07	0	0.00	5	52.70	52.50	-5	1,671	-0.30%
2024/03/05	2	54.25	0	0.00	54.10	2	1,651	0.12%
2024/03/04	1	55.50	1	54.90	54.60	0	1,631	0.00%
2024/03/01	2	55.30	0	0.00	55.20	2	1,608	0.12%
2024/02/27	4	55.88	0	0.00	56.00	4	1,517	0.26%
2024/02/26	9	57.13	0	0.00	57.30	9	1,443	0.62%
2024/02/23	18	54.58	0	0.00	54.60	18	1,284	1.40%
2024/02/16	1	51.00	0	0.00	51.40	1	934	0.11%
2024/02/05	0	0.00	1	50.80	50.80	-1	889	-0.11%
2024/02/02	1	51.50	0	0.00	51.10	1	870	0.11%
2024/01/26	1	53.80	0	0.00	53.70	1	803	0.12%
2024/01/25	0	0.00	10	53.30	53.00	-10	792	-1.26%
2024/01/23	10	53.80	2	53.90	53.90	8	763	1.05%
2024/01/19	1	53.50	0	0.00	53.60	1	723	0.14%
2024/01/18	1	53.30	0	0.00	53.50	1	716	0.14%
2024/01/15	0	0.00	1	56.40	56.50	-1	681	-0.15%
2024/01/12	5	56.90	0	0.00	56.20	5	687	0.73%
2024/01/10	1	56.20	0	0.00	56.20	1	679	0.15%
2024/01/05	3	58.20	0	0.00	57.70	3	651	0.46%
2024/01/04	1	59.10	0	0.00	58.40	1	634	0.16%
2023/12/19	0	0.00	1	60.00	59.80	-1	558	-0.18%
2023/12/18	10	60.60	0	0.00	60.60	10	537	1.86%
2023/12/15	2	60.95	0	0.00	60.80	2	527	0.38%
2023/12/08	4	62.20	0	0.00	62.40	4	471	0.85%
2023/11/30	1	64.30	0	0.00	64.10	1	430	0.23%
2023/11/20	0	63.40	0	0.00	63.60	0	401	0.00%
2023/10/12	1	66.20	0	0.00	66.00	1	572	0.17%
2023/10/11	0	65.10	0	0.00	66.20	0	583	0.00%
2023/10/05	0	65.80	0	0.00	65.40	0	604	0.00%
2023/09/26	0	64.90	0	0.00	65.00	0	634	0.00%
2023/09/22	0	0.00	1	65.70	65.50	-1	666	-0.15%
2023/09/20	1	66.00	0	0.00	66.50	1	674	0.15%
2023/09/13	1	67.10	1	67.90	66.60	0	718	0.00%
2023/08/24	0	64.00	0	0.00	64.20	0	958	0.00%
2023/08/10	4	63.00	0	0.00	63.40	4	958	0.42%
2023/08/02	0	66.00	0	0.00	66.00	0	930	0.00%
2023/07/28	0	0.00	10	67.00	67.50	-10	914	-1.09%
2023/07/25	2	66.90	0	0.00	66.70	2	913	0.22%
2023/07/24	10	66.20	0	0.00	66.20	10	914	1.09%
2023/07/20	1	67.80	0	0.00	67.70	1	935	0.11%
2023/07/18	0	66.60	0	0.00	66.40	0	934	0.00%
2023/07/14	0	0.00	2	67.30	67.40	-2	923	-0.22%
2023/07/07	0.1	70.05	0	0.00	70.10	0.1	909	0.01%
2023/07/06	1	70.90	0	0.00	70.70	1	907	0.11%
2023/07/05	0	0.00	5	71.00	70.80	-5	910	-0.55%
2023/06/29	1	70.80	0	0.00	70.80	1	873	0.11%
2023/06/20	2	71.50	0	0.00	71.40	2	864	0.23%
2023/06/15	3	74.50	0.1	74.50	74.40	2.9	826	0.35%
2023/06/14	5	75.02	8	75.00	74.80	-3	794	-0.38%
2023/06/09	5	73.60	10	73.60	73.50	-5	714	-0.70%
2023/06/06	3	71.60	0	0.00	71.20	3	730	0.41%
2023/05/26	5	70.60	0	0.00	70.60	5	844	0.59%
2023/04/28	1	70.10	0	0.00	70.50	1	1,078	0.09%
2023/04/21	0	71.00	0	0.00	70.60	0	1,066	0.00%
2023/04/14	0.2	74.10	0	0.00	74.10	0.2	1,190	0.02%
2023/04/10	0	73.10	0	0.00	73.00	0	1,290	0.00%
2023/04/06	0	72.55	0	0.00	71.90	0	1,280	0.00%
2023/03/27	0	73.30	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0	73.60	0	0.00	73.00	0	1,350	0.00%
2023/03/08	8	75.04	2	75.20	75.40	6	1,513	0.40%
2023/02/24	0	0.00	0.1	72.50	72.40	-0.1	1,546	-0.01%
2023/02/22	0.1	73.00	0	0.00	72.50	0.1	1,573	0.01%
2023/02/20	0	0.00	1	73.40	73.50	-1	1,573	-0.06%
2023/02/17	0	0.00	1	72.60	72.60	-1	1,605	-0.06%
2023/02/09	1	72.70	0	0.00	72.90	1	1,908	0.05%
2023/02/07	0	73.20	0	0.00	72.40	0	1,897	0.00%
2023/01/30	0	0.00	1	72.60	71.60	-1	1,917	-0.05%
2023/01/12	0	67.80	0	0.00	67.50	0	2,078	0.00%
2023/01/10	0	67.80	0	0.00	67.80	0	2,175	0.00%
2023/01/04	1	66.10	0	0.00	65.70	1	2,250	0.04%
2022/12/29	4	66.50	0	0.00	66.80	4	2,311	0.17%
2022/12/28	0	70.00	0	0.00	69.10	0	2,325	0.00%
2022/12/14	1	76.10	0	0.00	76.30	1	2,938	0.03%
2022/12/12	0	0.00	0.5	76.60	77.20	-0.5	3,025	-0.02%
2022/12/09	0.4	74.60	0	0.00	74.10	0.4	3,037	0.01%
2022/12/08	1	73.90	0	0.00	74.10	1	3,216	0.03%
2022/12/02	0.1	76.50	0	0.00	75.80	0.1	3,686	0.00%
2022/11/14	10	71.34	10	71.50	73.10	0	4,220	0.00%
2022/10/21	10	74.00	10	72.70	74.00	0	4,204	0.00%
2022/10/19	21	75.00	21	75.40	74.60	0	4,066	0.00%
2022/10/12	2	83.70	2	84.75	84.20	0	3,953	0.00%
2022/10/11	1	84.20	1	86.20	83.70	0	3,950	0.00%
2022/10/05	1	92.60	0	0.00	92.20	1	3,857	0.03%
2022/10/04	0	0.00	2	93.15	92.40	-2	3,826	-0.05%
2022/10/03	1	91.40	0	0.00	90.60	1	3,793	0.03%
2022/09/29	1	90.80	31	92.91	91.20	-30	3,650	-0.82%
2022/09/28	17	92.32	1	91.30	90.20	16	3,571	0.45%
2022/09/27	0	0.00	1	92.50	93.50	-1	3,465	-0.03%
2022/09/23	10	95.34	0	0.00	91.50	10	3,295	0.30%
2022/09/20	0	0.00	10	94.16	93.70	-10	3,213	-0.31%
2022/09/16	10	94.00	9	92.31	92.50	1	3,086	0.03%
2022/09/15	50	94.95	49	95.92	93.80	1	3,022	0.03%
2022/09/14	0	0.00	1	96.40	95.00	-1	2,843	-0.04%
2022/09/13	0	0.00	1	92.20	92.10	-1	2,618	-0.04%
2022/09/08	1	88.00	1	89.00	89.50	0	2,434	0.00%
2022/09/06	0	0.00	1	85.00	84.40	-1	2,307	-0.04%
2022/09/05	2	84.00	0	0.00	84.10	2	2,287	0.09%
2022/09/02	0	0.00	10	89.45	87.60	-10	2,233	-0.45%
2022/09/01	10	87.58	0	0.00	88.10	10	2,120	0.47%
2022/08/31	10	87.04	40	87.66	87.80	-30	2,064	-1.45%
2022/08/30	7	88.76	2	88.90	87.20	5	1,991	0.25%
2022/08/29	16	87.84	14	87.34	88.00	2	1,842	0.11%
2022/08/26	1	86.10	0	0.00	86.10	1	1,628	0.06%
2022/08/23	2	74.60	0	0.00	76.80	2	1,515	0.13%
2022/08/17	0	0.00	0.1	76.80	77.20	-0.1	1,445	-0.01%
2022/08/15	5	77.00	1	76.20	76.60	4	1,428	0.28%
2022/08/09	0	0.00	1	78.60	78.50	-1	1,372	-0.07%
2022/08/08	1	75.90	0	0.00	77.60	1	1,358	0.07%
2022/08/04	1	80.00	2	80.60	80.00	-1	1,320	-0.08%
2022/08/03	0	0.00	2	82.30	82.20	-2	1,284	-0.16%
2022/08/01	2	81.80	0	0.00	80.80	2	1,202	0.17%
2022/07/29	1	80.80	11	80.50	81.40	-10	1,127	-0.89%
2022/07/13	0	0.00	5	68.00	68.00	-5	759	-0.66%
2022/07/12	0	0.00	1	66.80	68.20	-1	726	-0.14%
2022/07/11	1	66.00	0	0.00	66.80	1	698	0.14%
2022/07/01	5	60.50	0	0.00	59.90	5	693	0.72%
2022/06/29	1	63.50	0	0.00	63.30	1	657	0.15%
2022/06/17	0	0.00	1	72.80	71.80	-1	608	-0.16%
2022/06/06	0	0.00	10	74.40	74.30	-10	599	-1.67%
2022/05/27	12	73.43	2	74.00	73.30	10	635	1.57%
2022/05/19	0	70.00	0	0.00	71.00	0	618	0.00%
2022/05/04	0	0.00	1	74.80	74.80	-1	601	-0.17%
2022/04/28	2	75.05	0	0.00	75.30	2	666	0.30%
2022/04/27	0	0.00	1	73.70	74.20	-1	681	-0.15%
2022/04/25	0	0.00	1	75.10	75.20	-1	679	-0.15%
2022/04/19	0	0.00	2	76.00	77.00	-2	689	-0.29%
2022/04/18	0	77.80	0	0.00	76.80	0	686	0.00%
2022/04/08	5	78.00	0	0.00	78.80	5	713	0.70%
2022/03/31	10	81.20	0.1	81.40	81.50	9.9	701	1.41%
2022/03/08	2	73.90	0	0.00	73.00	2	709	0.28%
2022/02/24	0.1	80.70	0	0.00	79.30	0.1	710	0.01%
2022/02/22	0.1	81.00	0	0.00	80.80	0.1	715	0.01%
2022/02/21	2	81.50	0	0.00	81.80	2	714	0.28%
2022/02/16	4	81.95	0	0.00	82.30	4	732	0.55%
2022/02/10	0	0.00	2	83.80	83.30	-2	759	-0.26%
2022/02/08	1	83.50	0	0.00	83.10	1	757	0.13%
2022/01/25	2	81.80	0	0.00	81.80	2	801	0.25%
2022/01/21	1	84.00	0	0.00	83.80	1	773	0.13%
2021/12/08	5	91.20	0	0.00	91.10	5	720	0.69%
2021/11/17	0	0.00	0.1	94.10	94.50	-0.1	729	-0.01%
2021/10/21	5	92.10	0	0.00	91.20	5	765	0.65%
2021/10/15	1.3	90.62	0	0.00	90.90	1.3	877	0.14%
2021/09/28	2	92.10	0	0.00	91.80	2	1,064	0.19%
2021/09/01	0	0.00	1	95.70	95.90	-1	1,753	-0.06%
2021/08/31	0	0.00	1	95.40	95.80	-1	1,755	-0.06%
2021/08/24	1	93.90	0	0.00	93.80	1	1,760	0.06%
2021/08/12	2	94.90	0	0.00	94.70	2	1,791	0.11%
2021/07/21	0	0.00	2	104.50	103.50	-2	2,089	-0.10%
2021/07/12	23	104.07	0	0.00	103.50	23	2,171	1.06%
2021/07/08	1	111.50	0	0.00	110.50	1	2,157	0.05%
2021/07/07	0	0.00	6	110.67	110.50	-6	2,157	-0.28%
2021/07/05	0	0.00	1	109.00	108.50	-1	2,221	-0.05%
2021/07/02	0	0.00	1	105.50	107.00	-1	2,226	-0.04%
2021/07/01	5	105.50	0	0.00	105.00	5	2,250	0.22%
2021/06/30	2	107.00	0	0.00	107.50	2	2,271	0.09%
2021/06/28	1	111.50	0	0.00	114.00	1	2,256	0.04%
2021/06/25	3	112.50	3	112.83	112.00	0	2,233	0.00%
2021/06/24	2	108.75	2	107.75	110.00	0	2,135	0.00%
2021/06/23	1	109.50	2	103.75	109.00	-1	2,046	-0.05%
2021/06/22	2	101.25	2	102.75	100.50	0	1,992	0.00%
2021/06/18	0	0.00	2	97.75	98.90	-2	2,029	-0.10%
2021/06/15	1	96.30	0	0.00	96.80	1	2,124	0.05%
2021/06/10	0	0.00	1	99.00	99.10	-1	2,063	-0.05%
2021/06/02	0	0.00	1	95.00	94.80	-1	2,143	-0.05%
2021/05/28	0.1	94.00	0	0.00	92.60	0.1	2,174	0.00%
2021/05/19	2	85.50	1	87.80	87.50	1	2,370	0.04%
2021/05/18	0	0.00	3	87.80	88.10	-3	2,389	-0.13%
2021/05/17	0	0.00	1	82.00	82.80	-1	2,421	-0.04%
2021/05/11	0	0.00	2	94.60	93.30	-2	2,528	-0.08%
2021/05/06	0	0.00	2	98.00	97.30	-2	2,692	-0.07%
2021/05/05	1	98.00	6	97.50	96.60	-5	2,989	-0.17%
2021/05/04	0.2	98.50	0	0.00	97.60	0.2	3,064	0.01%
2021/05/03	7	101.29	0	0.00	100.50	7	3,043	0.23%
2021/04/28	1	102.50	1	103.00	102.50	0	3,081	0.00%
2021/04/26	2	103.75	0	0.00	104.00	2	3,145	0.06%
2021/04/23	1	103.00	1	103.00	104.00	0	3,172	0.00%
2021/04/22	1	107.00	0	0.00	105.00	1	3,236	0.03%
2021/04/21	4	107.88	0	0.00	108.50	4	3,363	0.12%
2021/04/20	0	0.00	1	109.00	110.50	-1	3,374	-0.03%
2021/04/14	2	111.50	1	110.50	112.50	1	3,689	0.03%
2021/04/13	0	0.00	1	113.00	112.50	-1	3,914	-0.03%
2021/04/12	10	111.95	0	0.00	111.00	10	4,282	0.23%
2021/04/08	1	116.00	0	0.00	116.00	1	4,300	0.02%
2021/04/07	0	0.00	1	117.00	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	10	116.25	116.50	-10	4,293	-0.23%
2021/04/01	1	115.00	1	118.50	114.00	0	4,281	0.00%
2021/03/31	0	0.00	1	114.50	116.00	-1	4,257	-0.02%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/29	5	113.50	4	114.50	114.50	1	4,268	0.02%
2021/03/26	0	0.00	1	113.00	112.50	-1	4,265	-0.02%
2021/03/25	0	0.00	4	112.00	110.50	-4	4,334	-0.09%
2021/03/24	0	0.00	2	114.00	114.00	-2	4,344	-0.05%
2021/03/23	0	0.00	5	112.50	114.00	-5	4,355	-0.11%
2021/03/22	5	110.50	4	110.75	112.50	1	4,360	0.02%
2021/03/19	0	0.00	1	106.50	107.00	-1	4,401	-0.02%
2021/03/18	2	108.00	0	0.00	108.50	2	4,423	0.05%
2021/03/17	2	110.00	0	0.00	109.50	2	4,611	0.04%
2021/03/15	1	109.50	0	0.00	109.00	1	4,721	0.02%
2021/03/10	1	107.50	0	0.00	107.50	1	5,168	0.02%
2021/03/09	3	108.67	1	108.50	107.50	2	5,211	0.04%
2021/03/08	0	0.00	3	111.00	109.00	-3	5,196	-0.06%
2021/03/05	0	0.00	1	113.00	113.00	-1	5,167	-0.02%
2021/03/02	0	0.00	5	116.50	113.00	-5	5,188	-0.10%
2021/02/26	5	115.00	1	115.50	116.00	4	5,239	0.08%
2021/02/25	1	115.00	0	0.00	115.00	1	5,236	0.02%
2021/02/24	5	116.00	25	115.70	115.00	-20	5,220	-0.38%
2021/02/23	14	115.96	11	115.95	115.50	3	5,201	0.06%
2021/02/22	32	117.34	1	115.50	117.50	31	5,183	0.60%
2021/02/19	2	116.50	1	117.50	116.00	1	5,128	0.02%
2021/02/17	2	119.00	1	121.50	120.00	1	5,073	0.02%
2021/02/05	11	118.59	10	119.50	119.00	1	5,091	0.02%
2021/02/04	2	119.00	1	122.00	120.00	1	5,029	0.02%
2021/02/03	1	120.00	3	121.17	118.50	-2	4,958	-0.04%
2021/02/02	3.1	116.18	1	116.00	116.00	2.1	4,894	0.04%
2021/02/01	1	116.00	1	114.00	113.50	0	4,912	0.00%
2021/01/29	47	121.53	50	115.69	115.00	-3	4,878	-0.06%
2021/01/28	32	121.14	31	122.29	119.50	1	4,799	0.02%
2021/01/27	4	124.00	8	126.00	125.00	-4	4,685	-0.09%
2021/01/26	1	121.00	0	0.00	119.00	1	4,379	0.02%
2021/01/25	2	117.25	0	0.00	117.50	2	4,311	0.05%
2021/01/22	1	118.00	0	0.00	119.00	1	4,302	0.02%
2021/01/21	0	0.00	7	118.36	119.00	-7	4,282	-0.16%
2021/01/20	1	120.00	0	0.00	115.00	1	4,245	0.02%
2021/01/19	1	121.00	1	121.00	118.50	0	4,208	0.00%
2021/01/18	1	120.50	0	0.00	119.50	1	4,185	0.02%
2021/01/15	19.1	121.82	10	120.50	120.50	9.1	4,171	0.22%
2021/01/14	1	124.00	5	123.50	125.00	-4	4,089	-0.10%
2021/01/13	1	120.50	10	122.00	120.50	-9	3,908	-0.23%
2021/01/12	3	121.00	2	120.75	119.00	1	3,862	0.03%
2021/01/11	4	120.00	1	119.00	120.00	3	3,791	0.08%
2021/01/08	6	124.42	7	120.29	121.00	-1	3,750	-0.03%
2021/01/07	2	120.75	4	119.75	120.50	-2	3,609	-0.06%
2021/01/06	9	121.28	19	121.68	118.50	-10	3,523	-0.28%
2021/01/05	19	122.26	5	123.10	120.50	14	3,289	0.43%
2021/01/04	0	0.00	4	112.25	114.50	-4	2,900	-0.14%
2020/12/29	1	105.00	2	107.00	104.00	-1	2,777	-0.04%
2020/12/28	1	105.00	8	105.50	107.00	-7	2,734	-0.26%
2020/12/25	2	103.75	0	0.00	103.50	2	2,715	0.07%
2020/12/24	1	105.50	1	106.00	104.50	0	2,706	0.00%
2020/12/22	1	103.00	0	0.00	103.50	1	2,723	0.04%
2020/12/21	17	103.68	0	0.00	104.50	17	2,752	0.62%
2020/12/18	0	0.00	2	108.25	108.50	-2	2,659	-0.08%
2020/12/15	2	106.00	1	107.00	105.00	1	2,504	0.04%
2020/12/14	5	113.50	0	0.00	112.50	5	2,395	0.21%
2020/12/11	3	114.33	5	115.00	114.50	-2	2,366	-0.08%
2020/12/09	1	109.50	0	0.00	109.00	1	2,122	0.05%
2020/12/07	3	109.50	6	108.50	110.50	-3	2,045	-0.15%
2020/12/04	3	105.33	15	106.13	109.50	-12	1,908	-0.63%
2020/12/03	1	101.00	24	100.28	101.50	-23	1,624	-1.42%
2020/12/01	2	97.00	0	0.00	96.90	2	1,552	0.13%
2020/11/30	4	98.58	1	98.20	98.20	3	1,571	0.19%
2020/11/27	4	98.93	0	0.00	98.60	4	1,611	0.25%
2020/11/25	10	100.41	2	99.55	99.20	8	1,652	0.48%
2020/11/24	0	0.00	11	97.14	97.30	-11	1,676	-0.66%
2020/11/23	1	96.50	0	0.00	96.50	1	1,683	0.06%
2020/11/19	5	95.60	0	0.00	96.00	5	1,718	0.29%
2020/11/18	0	0.00	5	97.00	96.10	-5	1,713	-0.29%
2020/11/16	2	95.40	0	0.00	95.50	2	1,737	0.12%
2020/11/12	0	0.00	10	95.12	94.60	-10	1,683	-0.59%
2020/11/10	0	0.00	1	94.20	93.60	-1	1,723	-0.06%
2020/11/09	14	92.62	1	94.80	92.40	13	1,696	0.77%
2020/10/30	0	0.00	1	89.00	88.00	-1	1,674	-0.06%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/27	1.6	90.48	0	0.00	90.10	1.6	1,704	0.09%
2020/10/26	10	93.00	0	0.00	91.10	10	1,682	0.59%
2020/10/23	5	92.72	1	92.50	92.70	4	1,684	0.24%
2020/10/22	1	90.60	0	0.00	90.50	1	1,680	0.06%
2020/10/16	10	94.55	0	0.00	94.10	10	1,698	0.59%
2020/10/05	0	0.00	10	95.30	95.90	-10	1,758	-0.57%
2020/09/29	10	93.59	0	0.00	93.60	10	1,807	0.55%
2020/09/25	0	0.00	10	90.36	89.70	-10	1,890	-0.53%
2020/09/21	10	101.00	1	103.00	101.00	9	1,863	0.48%
2020/09/16	0	0.00	1	100.00	100.00	-1	1,896	-0.05%
2020/09/15	0	0.00	10	101.00	99.90	-10	1,910	-0.52%
2020/09/11	10	98.86	1	99.00	98.80	9	1,964	0.46%
2020/09/10	6	99.62	5	98.10	97.70	1	1,971	0.05%
2020/09/09	0	0.00	10	99.83	100.00	-10	1,995	-0.50%
2020/09/04	10	102.50	0	0.00	103.00	10	2,381	0.42%
2020/09/01	0	0.00	10	107.50	107.00	-10	2,544	-0.39%
2020/08/28	10	105.00	1	108.00	104.50	9	2,530	0.36%
2020/08/27	0	0.00	10	103.50	102.50	-10	2,466	-0.41%
2020/08/26	1	102.00	0	0.00	102.00	1	2,445	0.04%
2020/08/25	10	99.16	0	0.00	98.00	10	2,421	0.41%
2020/08/24	1	97.70	0	0.00	98.40	1	2,456	0.04%
2020/08/14	0	0.00	10	99.49	99.90	-10	2,471	-0.40%
2020/08/13	9	97.80	6	96.60	96.60	3	2,480	0.12%
2020/08/12	10	97.41	0	0.00	97.20	10	2,494	0.40%
2020/08/11	0	0.00	1	96.90	97.80	-1	2,510	-0.04%
2020/08/10	6	96.17	4	95.90	95.90	2	2,526	0.08%
2020/08/06	0	0.00	11	99.18	98.30	-11	2,557	-0.43%
2020/08/05	10	96.21	0	0.00	97.40	10	2,623	0.38%
2020/08/04	0	0.00	10	96.87	96.70	-10	2,647	-0.38%
2020/07/31	3	93.87	0	0.00	95.40	3	2,679	0.11%
2020/07/30	8	96.10	1	95.90	96.10	7	2,681	0.26%
2020/07/28	1	95.50	0	0.00	95.20	1	2,772	0.04%
2020/07/27	6	99.35	7	97.40	96.90	-1	2,876	-0.03%
2020/07/23	0	0.00	10	104.00	102.00	-10	2,884	-0.35%
2020/07/22	5	102.00	5	103.00	102.00	0	2,876	0.00%
2020/07/21	0	0.00	2	102.50	103.50	-2	2,872	-0.07%
2020/07/20	0	0.00	1	100.00	100.50	-1	2,884	-0.03%
2020/07/16	21	101.57	20	101.50	102.50	1	2,925	0.03%
2020/07/14	2	100.50	0	0.00	100.00	2	2,985	0.07%
2020/07/13	10	102.00	0	0.00	103.00	10	3,030	0.33%
2020/07/10	2	101.00	0	0.00	100.00	2	3,128	0.06%
2020/07/09	1	104.00	0	0.00	103.00	1	3,146	0.03%
2020/07/08	0.2	106.00	0	0.00	105.50	0.2	3,137	0.01%
2020/07/07	2	108.50	10	109.00	107.00	-8	3,122	-0.26%
2020/07/06	5	106.50	7	105.79	105.50	-2	3,093	-0.06%
2020/07/03	5	106.00	5	105.50	105.00	0	3,141	0.00%
2020/07/02	0	0.00	4	105.13	104.50	-4	3,169	-0.13%
2020/07/01	2	103.00	0	0.00	102.50	2	3,167	0.06%
2020/06/30	5	101.50	5	101.00	101.00	0	3,181	0.00%
2020/06/29	6	102.00	5	100.50	100.00	1	3,205	0.03%
2020/06/24	0	0.00	1	105.00	106.00	-1	3,235	-0.03%
2020/06/23	5	105.00	5	105.00	105.00	0	3,392	0.00%
2020/06/22	5	104.50	5	106.50	106.00	0	3,556	0.00%
2020/06/16	11	107.45	0	0.00	107.00	11	3,837	0.29%
2020/06/15	12	109.83	11	109.23	106.00	1	3,829	0.03%
2020/06/12	0	0.00	1	101.50	110.00	-1	3,716	-0.03%
2020/06/10	7	102.14	4	101.50	101.50	3	3,493	0.09%
2020/06/08	5	99.00	5	99.60	97.20	0	3,380	0.00%
2020/06/05	0	0.00	1	99.50	99.40	-1	3,363	-0.03%
2020/06/04	7	98.93	19	100.19	100.00	-12	3,388	-0.35%
2020/06/03	0	0.00	14	98.01	98.00	-14	3,374	-0.41%
2020/06/02	5	94.50	5	94.40	94.40	0	3,354	0.00%
2020/06/01	0	0.00	2	94.10	94.30	-2	3,350	-0.06%
2020/05/29	5	93.12	1	92.90	92.70	4	3,381	0.12%
2020/05/28	6	94.50	6	95.25	94.70	0	3,352	0.00%
2020/05/27	1	95.30	0	0.00	95.00	1	3,353	0.03%
2020/05/26	1	95.80	1	97.00	95.80	0	3,374	0.00%
2020/05/25	15	94.86	5	94.90	95.00	10	3,377	0.30%
2020/05/22	2	96.50	1	98.80	95.60	1	3,380	0.03%
2020/05/21	11	97.72	1	99.40	98.90	10	3,388	0.30%
2020/05/20	0	0.00	12	97.25	98.50	-12	3,367	-0.36%
2020/05/19	0	0.00	1	95.40	95.50	-1	3,376	-0.03%
2020/05/15	12	92.14	0	0.00	92.10	12	3,405	0.35%
2020/05/14	1	93.80	0	0.00	93.90	1	3,387	0.03%
2020/05/13	1	95.30	0	0.00	97.00	1	3,393	0.03%
2020/05/12	0	0.00	9	98.69	97.20	-9	3,378	-0.27%
2020/05/11	1	94.80	0	0.00	95.20	1	3,320	0.03%
2020/05/08	1	96.20	1	96.10	96.20	0	3,287	0.00%
2020/05/07	1	97.40	1	97.10	97.40	0	3,279	0.00%
2020/05/06	8	94.48	2	93.00	95.00	6	3,281	0.18%
2020/05/05	1	93.10	0	0.00	92.80	1	3,261	0.03%
2020/05/04	0	0.00	1	92.60	92.40	-1	3,284	-0.03%
2020/04/30	1	94.80	13	90.18	95.40	-12	3,293	-0.36%
2020/04/29	5	86.80	0	0.00	86.80	5	3,189	0.16%
2020/04/28	3	86.97	11	87.05	86.80	-8	3,204	-0.25%
2020/04/23	0	0.00	1	84.90	85.00	-1	3,233	-0.03%
2020/04/21	11	85.45	0	0.00	82.30	11	3,252	0.34%
2020/04/17	11	87.25	0	0.00	86.70	11	3,273	0.34%
2020/04/16	6	86.13	6	86.93	86.50	0	3,287	0.00%
2020/04/15	1	88.00	3	85.30	89.00	-2	3,298	-0.06%
2020/04/13	0	0.00	1	80.40	79.80	-1	3,389	-0.03%
2020/04/09	4	83.40	0	0.00	81.40	4	3,612	0.11%
2020/04/08	0	0.00	2	79.60	83.00	-2	3,560	-0.06%
2020/04/07	0	0.00	4	77.80	78.00	-4	3,487	-0.11%
2020/04/06	2	75.40	2	75.60	75.40	0	3,430	0.00%
2020/03/31	1	76.10	0	0.00	76.10	1	3,388	0.03%
2020/03/30	3	77.07	0	0.00	77.90	3	3,371	0.09%
2020/03/27	21	80.82	34	81.26	79.30	-13	3,367	-0.39%
2020/03/26	11	73.53	11	73.97	75.50	0	3,198	0.00%
2020/03/25	25	71.77	9	71.79	71.20	16	3,033	0.53%
2020/03/24	6	68.18	5	68.64	68.80	1	2,935	0.03%
2020/03/06	0	0.00	3	111.00	110.00	-3	2,387	-0.13%
2020/03/04	6	111.00	6	112.00	112.00	0	2,348	0.00%
2020/02/24	3	120.50	0	0.00	120.50	3	2,212	0.14%
2020/02/21	3	124.00	0	0.00	124.00	3	2,187	0.14%
2020/02/20	1	126.00	0	0.00	125.00	1	2,169	0.05%
2020/02/05	0	0.00	10	125.00	123.00	-10	1,891	-0.53%
2020/02/04	1	123.00	0	0.00	123.00	1	1,812	0.06%
2020/01/16	0	0.00	0.3	123.00	122.50	-0.3	1,854	-0.02%
2020/01/15	0	0.00	5	124.50	122.50	-5	1,848	-0.27%
2020/01/10	2	119.75	2	121.00	121.50	0	1,726	0.00%
2020/01/09	0	0.00	1	124.50	124.00	-1	1,658	-0.06%
2020/01/08	11	126.50	5	127.40	125.50	6	1,591	0.38%
2020/01/06	2	124.25	2	124.00	123.00	0	1,351	0.00%
2020/01/03	0	0.00	6	121.58	121.00	-6	1,218	-0.49%
2019/12/17	0	0.00	10	115.55	117.00	-10	1,096	-0.91%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/11/28	10	113.90	1	113.50	113.00	9	1,054	0.85%
2019/11/27	2	114.00	0	0.00	114.00	2	1,112	0.18%
2019/11/13	1	113.00	0	0.00	112.50	1	1,227	0.08%
2019/11/06	0	0.00	5	113.00	112.50	-5	1,302	-0.38%
2019/10/29	0	0.00	2	114.50	114.50	-2	1,376	-0.15%
2019/10/24	0	0.00	7	112.50	115.50	-7	1,298	-0.54%
2019/10/23	0	0.00	1	106.00	105.50	-1	1,174	-0.09%
2019/10/22	1	105.00	0	0.00	105.00	1	1,173	0.09%
2019/10/17	2	105.50	1	106.00	105.50	1	1,215	0.08%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/15	0	0.00	1	106.50	107.00	-1	1,205	-0.08%
2019/10/14	8	105.94	0	0.00	104.50	8	1,226	0.65%
2019/09/03	1	117.00	1	114.00	114.00	0	1,636	0.00%
2019/08/30	5	116.00	4	117.00	116.00	1	1,625	0.06%
2019/08/29	2	114.50	3	114.00	114.50	-1	1,570	-0.06%
2019/08/28	0	0.00	10	111.50	114.00	-10	1,542	-0.65%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/23	10	109.00	0	0.00	108.00	10	1,517	0.66%
2019/08/22	0	0.00	2	108.50	108.50	-2	1,521	-0.13%
2019/08/20	1	106.50	0	0.00	106.50	1	1,525	0.07%
2019/08/13	2	105.00	0	0.00	108.00	2	1,591	0.13%
2019/08/06	0	0.00	1	106.00	110.50	-1	1,717	-0.06%
2019/08/05	1	110.00	0	0.00	108.00	1	1,748	0.06%
2019/07/12	1	113.00	1	110.50	113.00	0	1,921	0.00%
2019/07/11	0	0.00	1	113.50	112.00	-1	1,894	-0.05%
2019/07/09	0	0.00	4	106.50	107.50	-4	1,863	-0.21%
2019/07/03	1	110.00	0	0.00	108.50	1	1,855	0.05%
2019/07/01	6	108.33	7	108.14	107.50	-1	1,819	-0.05%
2019/06/28	0	0.00	2	100.50	101.50	-2	1,774	-0.11%
2019/06/27	0	0.00	3	98.40	98.20	-3	1,743	-0.17%
2019/06/26	1	95.50	0	0.00	95.60	1	1,726	0.06%
2019/06/25	1	95.00	0	0.00	95.00	1	1,719	0.06%
2019/06/20	0	0.00	6	96.08	96.40	-6	1,717	-0.35%
2019/06/13	1	93.90	0	0.00	93.60	1	1,734	0.06%
2019/06/03	5	90.90	0	0.00	91.00	5	1,861	0.27%
2019/05/29	0	0.00	5	93.80	93.20	-5	1,890	-0.26%
2019/05/28	0	0.00	1	94.00	93.60	-1	1,896	-0.05%
2019/05/27	5	91.30	0	0.00	91.50	5	1,886	0.27%
2019/05/24	1	91.80	0	0.00	91.50	1	1,888	0.05%
2019/05/22	0	0.00	5	92.30	91.60	-5	1,904	-0.26%
2019/05/21	0	0.00	3	91.43	93.70	-3	1,891	-0.16%
2019/05/20	0	0.00	1	88.20	88.70	-1	1,859	-0.05%
2019/05/16	2	92.60	0	0.00	90.10	2	1,812	0.11%
2019/05/15	1	91.30	0	0.00	91.30	1	1,806	0.06%
2019/05/14	2	87.20	0	0.00	87.20	2	1,811	0.11%
2019/05/13	0	0.00	130	89.80	88.60	-130	1,760	-7.39%	大賣/鉅額交易
2019/05/10	0	0.00	2	93.20	92.10	-2	1,722	-0.12%
2019/05/09	3	95.47	3	96.83	93.80	0	1,658	0.00%
2019/05/08	16	100.58	13	100.69	102.00	3	1,497	0.20%
2019/04/29	0	0.00	0.5	113.00	113.00	-0.5	1,413	-0.04%
2019/04/18	0	0.00	1	114.00	114.00	-1	1,445	-0.07%
2019/04/15	5	114.50	0	0.00	114.50	5	1,449	0.34%
2019/04/11	0	0.00	2	118.00	118.00	-2	1,448	-0.14%
2019/04/03	0	0.00	1	116.00	115.50	-1	1,385	-0.07%
2019/04/02	0	0.00	4	114.50	114.00	-4	1,371	-0.29%
2019/03/29	2	113.25	0	0.00	113.50	2	1,343	0.15%
2019/03/27	1	114.00	0	0.00	113.00	1	1,341	0.07%
2019/03/26	0	0.00	1	113.00	113.00	-1	1,338	-0.07%
2019/03/25	4	113.00	0	0.00	113.00	4	1,330	0.30%
2019/03/20	2	114.75	0	0.00	116.00	2	1,249	0.16%
2019/03/15	1	115.00	2	116.75	117.50	-1	1,293	-0.08%
2019/03/14	0	0.00	3	114.50	115.00	-3	1,290	-0.23%
2019/03/13	4	114.63	0	0.00	115.00	4	1,283	0.31%
2019/03/12	1	116.00	0	0.00	116.50	1	1,250	0.08%
2019/03/08	4	117.13	0	0.00	118.00	4	1,368	0.29%
2019/03/05	1	119.50	1	121.00	119.50	0	1,385	0.00%
2019/03/04	1	121.00	0	0.00	121.50	1	1,375	0.07%
2019/02/22	5	121.00	1	122.00	121.50	4	1,408	0.28%
2019/02/18	0	0.00	2	120.50	120.00	-2	1,408	-0.14%
2019/02/14	1	120.00	0	0.00	120.00	1	1,433	0.07%
2019/02/13	3	118.33	0	0.00	118.50	3	1,435	0.21%
2019/02/12	2	120.00	0	0.00	119.50	2	1,414	0.14%
2019/01/30	4	119.75	4	120.00	120.00	0	1,506	0.00%
2019/01/29	1	118.50	0	0.00	119.50	1	1,521	0.07%
2019/01/21	1	120.50	0	0.00	120.00	1	1,732	0.06%
2019/01/18	1	122.00	0	0.00	121.50	1	1,764	0.06%
2019/01/17	0	0.00	6	122.67	121.50	-6	1,846	-0.32%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2019/01/11	0	0.00	7	122.00	121.50	-7	1,874	-0.37%
2019/01/09	5	121.00	1	121.00	122.00	4	1,868	0.21%
2019/01/08	0	0.00	1	122.00	120.50	-1	1,867	-0.05%
2019/01/07	6	120.83	0	0.00	121.50	6	1,886	0.32%
2019/01/04	1	116.00	0	0.00	118.50	1	1,911	0.05%
2019/01/03	1	119.50	0	0.00	119.00	1	1,962	0.05%
2018/12/28	1	121.00	0	0.00	120.50	1	1,978	0.05%
2018/12/27	3	122.17	0	0.00	121.00	3	2,015	0.15%
2018/12/19	0	0.00	1	124.00	123.50	-1	2,217	-0.05%
2018/12/18	1	125.00	1	124.50	125.00	0	2,225	0.00%
2018/12/17	1	123.50	1	124.00	123.50	0	2,267	0.00%
2018/12/14	1	123.00	0	0.00	123.00	1	2,326	0.04%
2018/12/13	0	0.00	10	123.00	123.00	-10	2,383	-0.42%
2018/12/12	0	0.00	1	122.50	123.50	-1	2,445	-0.04%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	13	120.00	0	0.00	120.00	13	2,583	0.50%
2018/12/03	0	0.00	4	135.13	135.00	-4	2,437	-0.16%
2018/11/30	0	0.00	8	128.44	128.00	-8	2,331	-0.34%
2018/11/29	0	126.00	0	0.00	125.00	0	2,290	0.00%
2018/11/28	1	125.50	0	0.00	125.00	1	2,288	0.04%
2018/11/27	1	123.00	1	123.00	124.50	0	2,297	0.00%
2018/11/26	8	121.56	0	0.00	121.00	8	2,288	0.35%
2018/11/19	0	0.00	2	129.50	130.00	-2	2,261	-0.09%
2018/11/15	1	125.50	0	0.00	126.50	1	2,236	0.04%
2018/11/08	1	130.00	0	0.00	125.00	1	2,203	0.05%
2018/11/02	0	0.00	1	135.00	134.50	-1	2,131	-0.05%
2018/10/29	2	128.50	4	126.25	129.00	-2	2,051	-0.10%
2018/10/26	1	128.00	2	126.75	122.50	-1	2,058	-0.05%
2018/10/19	1	121.50	1	119.50	122.50	0	1,945	0.00%
2018/10/18	1	121.50	0	0.00	121.50	1	1,986	0.05%
2018/10/17	1	122.50	0	0.00	122.00	1	2,121	0.05%
2018/10/15	2	119.25	0	0.00	119.50	2	2,129	0.09%
2018/10/12	1	121.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	0	0.00	1	115.00	121.00	-1	2,097	-0.05%
2018/09/28	3	131.67	0	0.00	132.00	3	1,927	0.16%
2018/09/25	0	0.00	1	138.00	137.50	-1	1,890	-0.05%
2018/09/21	1	139.00	2	139.25	139.50	-1	1,932	-0.05%
2018/09/20	0	0.00	1	139.50	136.50	-1	1,888	-0.05%
2018/09/19	2	135.50	4	137.75	136.50	-2	1,826	-0.11%
2018/09/18	3	133.50	2	131.50	131.50	1	1,773	0.06%
2018/09/17	0	0.00	8	132.88	136.50	-8	1,745	-0.46%
2018/09/14	0.2	126.00	0	0.00	125.00	0.2	1,614	0.01%
2018/09/10	1	118.00	0	0.00	118.00	1	1,666	0.06%
2018/09/03	5	121.00	0	0.00	121.00	5	1,819	0.27%
2018/08/31	30	125.00	0	0.00	125.00	30	1,920	1.56%
2018/08/29	1	126.50	1	126.50	125.50	0	2,177	0.00%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/24	1	118.00	3	120.83	121.00	-2	2,224	-0.09%
2018/08/23	1	124.50	0	0.00	124.50	1	2,242	0.04%
2018/08/22	50	125.30	0	0.00	124.50	50	2,271	2.20%
2018/08/21	50	126.00	0	0.00	125.00	50	2,279	2.19%
2018/08/20	3	125.17	0	0.00	124.50	3	2,284	0.13%
2018/08/17	2	129.50	0	0.00	129.50	2	2,272	0.09%
2018/07/24	1	130.00	0	0.00	129.00	1	2,531	0.04%
2018/07/05	0	0.00	1	140.00	138.00	-1	2,609	-0.04%
2018/07/04	2	140.25	2	140.50	140.50	0	2,620	0.00%
2018/07/02	0	0.00	1	153.00	152.50	-1	2,632	-0.04%
2018/06/27	0	0.00	3	146.00	146.00	-3	2,605	-0.12%
2018/06/26	0	0.00	1	145.50	144.00	-1	2,704	-0.04%
2018/06/22	0	0.00	1	147.50	147.50	-1	2,743	-0.04%
2018/06/20	0	0.00	62	149.85	149.00	-62	2,777	-2.23%
2018/06/19	4	150.25	0	0.00	150.00	4	2,773	0.14%
2018/06/15	2	153.75	2	154.25	154.50	0	2,765	0.00%
2018/06/14	1	152.50	3	153.17	152.00	-2	2,810	-0.07%
2018/06/13	25	152.80	25	152.00	150.00	0	2,917	0.00%
2018/06/12	2	149.00	0	0.00	148.00	2	2,897	0.07%
2018/06/08	5	148.90	3	148.50	149.00	2	2,863	0.07%
2018/06/07	1	153.00	2	156.00	156.00	-1	2,788	-0.04%
2018/05/31	0	0.00	1	147.00	145.00	-1	2,532	-0.04%
2018/05/22	1	143.50	1	144.00	143.50	0	2,494	0.00%
2018/05/18	3	141.00	3	139.50	138.00	0	2,441	0.00%
2018/05/15	2	139.25	6	137.67	139.50	-4	2,461	-0.16%
2018/04/26	0	0.00	5	126.50	126.00	-5	2,718	-0.18%
2018/04/19	0.2	131.00	0	0.00	131.00	0.2	2,725	0.01%
2018/04/18	0	0.00	2	131.50	133.00	-2	2,710	-0.07%
2018/04/17	1	126.00	0	0.00	126.50	1	2,692	0.04%
2018/04/16	0.2	130.00	0	0.00	130.00	0.2	2,779	0.01%
2018/04/12	0.6	130.00	0	0.00	130.00	0.6	2,784	0.02%
2018/04/11	0	0.00	1	130.00	129.50	-1	2,829	-0.04%
2018/04/10	0	0.00	1	129.00	129.00	-1	2,890	-0.03%
2018/04/09	0	0.00	4	128.75	127.00	-4	2,885	-0.14%
2018/04/02	1	124.50	0	0.00	123.00	1	2,826	0.04%
2018/03/30	2	124.50	0	0.00	123.50	2	2,836	0.07%
2018/03/29	13	123.62	10	124.50	124.00	3	2,855	0.11%
2018/03/28	2	128.75	0	0.00	127.00	2	2,786	0.07%
2018/03/27	0	0.00	1	133.00	132.00	-1	2,738	-0.04%
2018/03/26	1	133.00	1	134.00	134.00	0	2,739	0.00%
2018/03/22	2	133.75	1	137.00	134.50	1	2,737	0.04%
2018/03/21	13	137.00	3	137.00	136.50	10	2,758	0.36%
2018/03/20	0	0.00	1	139.50	137.00	-1	2,768	-0.04%
2018/03/19	1	132.00	4	135.38	136.50	-3	2,824	-0.11%
2018/03/15	17	131.00	2	130.50	132.00	15	2,724	0.55%
2018/03/14	1	130.00	0	0.00	130.50	1	2,699	0.04%
2018/03/13	3	129.17	3	130.50	131.00	0	2,704	0.00%
2018/03/12	2	127.00	0	0.00	126.50	2	2,667	0.07%
2018/03/07	1	125.00	1	126.00	125.00	0	2,643	0.00%
2018/03/02	2	129.00	0	0.00	128.50	2	2,642	0.08%
2018/03/01	1	130.00	0	0.00	130.00	1	2,640	0.04%
2018/02/27	0	0.00	4	130.25	129.50	-4	2,626	-0.15%
2018/02/23	1	131.00	1	130.00	127.00	0	2,586	0.00%
2018/02/21	0	0.00	2	125.25	125.00	-2	2,507	-0.08%
2018/02/09	2	120.75	0	0.00	123.00	2	2,459	0.08%
2018/02/08	2	123.50	0	0.00	122.50	2	2,429	0.08%
2018/02/07	0	0.00	2	123.25	122.50	-2	2,419	-0.08%
2018/02/06	0	0.00	2	120.00	120.00	-2	2,383	-0.08%
2018/02/01	21	123.95	0	0.00	123.50	21	2,353	0.89%
2018/01/30	5	125.00	1	125.50	125.00	4	2,336	0.17%
2018/01/26	4	122.25	5	121.50	122.50	-1	2,359	-0.04%
2018/01/25	3	127.17	0	0.00	126.00	3	2,283	0.13%
2018/01/24	10	129.50	0	0.00	128.50	10	2,264	0.44%
2018/01/23	0	0.00	3	128.67	128.00	-3	2,229	-0.13%
2018/01/22	4	128.13	0	0.00	129.50	4	2,200	0.18%
2018/01/16	1	132.50	0	0.00	131.00	1	2,187	0.05%
2018/01/12	0	0.00	1	131.50	130.50	-1	2,201	-0.05%
2018/01/11	3	132.00	0	0.00	130.50	3	2,206	0.14%
2018/01/10	1	128.50	0	0.00	131.00	1	2,199	0.05%
2018/01/09	1	138.50	0	0.00	137.00	1	2,112	0.05%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	1	137.00	0	0.00	138.00	1	2,132	0.05%
2018/01/04	1	139.00	0	0.00	141.50	1	2,193	0.05%
2018/01/03	1	145.00	0	0.00	144.50	1	2,166	0.05%