華新 (1605)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股▲1.36%
1698人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	28.65	0	0.00	28.65	1	11,507	0.01%
2024/11/21	5	28.05	5	28.15	28.30	0	11,476	0.00%
2024/11/20	0	0.00	2	28.95	28.60	-2	11,377	-0.02%
2024/11/19	0	0.00	4	28.38	28.90	-4	11,292	-0.04%
2024/11/18	1	27.80	0	0.00	27.90	1	11,179	0.01%
2024/11/15	3	27.65	0	0.00	27.80	3	11,026	0.03%
2024/11/14	7	27.40	2	27.33	27.25	5	10,932	0.05%
2024/11/13	4	27.59	0	0.00	27.60	4	10,834	0.04%
2024/11/12	6	28.33	0	0.00	28.05	6	10,673	0.06%
2024/11/11	12	28.89	0	0.00	28.80	12	10,394	0.12%
2024/11/08	0	0.00	4	30.08	30.15	-4	10,010	-0.04%
2024/11/07	1	30.65	4	30.30	30.65	-3	9,955	-0.03%
2024/11/06	2	29.95	1	29.90	29.85	1	9,918	0.01%
2024/11/05	3	29.57	1	29.55	29.70	2	10,060	0.02%
2024/11/04	5.1	29.61	0	0.00	29.60	5.1	10,227	0.05%
2024/11/01	7	29.50	0	0.00	30.10	7	10,487	0.07%
2024/10/30	7	29.68	1	29.60	29.60	6	10,492	0.06%
2024/10/29	14.1	30.43	0	0.00	30.10	14.1	10,408	0.14%
2024/10/28	8	30.72	0	0.00	30.80	8	10,374	0.08%
2024/10/25	5	30.86	0	0.00	31.00	5	10,395	0.05%
2024/10/24	5	30.95	0	0.00	30.85	5	10,387	0.05%
2024/10/23	3	31.18	0	0.00	31.15	3	10,418	0.03%
2024/10/21	1	31.70	0	0.00	31.70	1	10,392	0.01%
2024/10/18	6	31.90	0	0.00	31.80	6	10,460	0.06%
2024/10/17	1	32.20	0	0.00	32.05	1	10,510	0.01%
2024/10/16	31	31.80	2	31.75	31.65	29	10,760	0.27%
2024/10/15	12.1	32.26	2	32.35	32.10	10.1	10,564	0.10%
2024/10/14	1	32.40	1	32.45	32.45	0	10,529	0.00%
2024/10/11	6	32.01	0	0.00	32.00	6	10,685	0.06%
2024/10/09	3	33.00	0.3	33.00	32.85	2.7	10,567	0.03%
2024/10/08	0	0.00	3	33.95	33.90	-3	10,337	-0.03%
2024/10/07	0	0.00	3	34.15	34.35	-3	10,321	-0.03%
2024/10/04	1	34.30	0	0.00	34.45	1	10,327	0.01%
2024/10/01	5	34.73	0	0.00	35.00	5	10,282	0.05%
2024/09/30	33	34.86	1	35.90	35.00	32	10,280	0.31%
2024/09/27	3	34.92	16	35.07	35.55	-13	9,966	-0.13%
2024/09/26	2	33.45	10	34.00	33.45	-8	9,493	-0.08%
2024/09/25	0	0.00	3	32.95	33.50	-3	9,410	-0.03%
2024/09/24	1	32.30	1	32.25	32.50	0	9,197	0.00%
2024/09/23	3	32.63	1	32.50	32.50	2	9,315	0.02%
2024/09/20	0	0.00	3	32.45	32.40	-3	9,417	-0.03%
2024/09/19	1	31.80	0	0.00	32.40	1	9,548	0.01%
2024/09/18	4	32.03	2	32.35	31.85	2	9,729	0.02%
2024/09/16	3.1	31.61	0	0.00	31.60	3.1	9,849	0.03%
2024/09/13	0	0.00	2	31.80	31.90	-2	9,985	-0.02%
2024/09/10	5.1	31.08	0	0.00	30.75	5.1	10,263	0.05%
2024/09/09	2	31.23	1	31.30	31.90	1	10,265	0.01%
2024/09/06	13	32.86	0	0.00	32.75	13	10,252	0.13%
2024/09/05	0	0.00	13	34.12	33.50	-13	10,245	-0.13%
2024/09/04	10	33.05	3	33.27	33.15	7	10,309	0.07%
2024/09/03	0	0.00	2	34.88	34.80	-2	10,328	-0.02%
2024/08/26	5	34.60	10	34.70	34.80	-5	10,702	-0.05%
2024/08/23	0	0.00	1	34.05	34.00	-1	10,816	-0.01%
2024/08/22	10	33.90	1	33.90	34.05	9	11,038	0.08%
2024/08/20	2	33.65	0	0.00	33.75	2	11,419	0.02%
2024/08/19	0	0.00	2	33.40	33.30	-2	11,708	-0.02%
2024/08/15	3	33.07	0	0.00	32.90	3	13,489	0.02%
2024/08/14	0	0.00	10	33.30	33.35	-10	15,018	-0.07%
2024/08/13	0	0.00	35	33.23	33.30	-35	15,109	-0.23%
2024/08/08	0	0.00	1	32.30	32.30	-1	15,307	-0.01%
2024/08/07	0	0.00	5	32.63	33.10	-5	15,373	-0.03%
2024/08/06	0.1	30.00	20	31.07	30.95	-19.9	15,290	-0.13%
2024/08/05	6	30.75	0.1	30.75	30.65	5.9	15,294	0.04%
2024/08/02	2	34.23	0	0.00	34.05	2	14,981	0.01%
2024/08/01	2	34.80	1	34.85	35.15	1	15,036	0.01%
2024/07/31	0	0.00	17	34.26	34.50	-17	15,202	-0.11%
2024/07/30	5	34.52	11	34.53	34.85	-6	15,286	-0.04%
2024/07/26	1	35.30	3	35.87	35.90	-2	15,484	-0.01%
2024/07/23	0	0.00	1	35.70	35.80	-1	15,533	-0.01%
2024/07/22	6	34.95	1	34.90	34.80	5	15,667	0.03%
2024/07/19	0	0.00	1	35.60	35.75	-1	15,796	-0.01%
2024/07/18	7	36.18	2	36.18	36.00	5	16,023	0.03%
2024/07/17	3.5	36.28	5	36.18	36.15	-1.5	16,236	-0.01%
2024/07/16	0	0.00	3	35.72	35.70	-3	16,557	-0.02%
2024/07/15	0	0.00	2	35.85	35.70	-2	17,744	-0.01%
2024/07/12	10	35.85	1	35.95	35.85	9	20,109	0.04%
2024/07/11	0	0.00	10	35.40	35.45	-10	21,980	-0.05%
2024/07/09	3.1	35.18	0	0.00	35.60	3.1	23,992	0.01%
2024/07/08	5	35.90	1	35.95	35.90	4	24,439	0.02%
2024/07/05	3	35.65	1	35.60	35.65	2	24,859	0.01%
2024/07/04	6	35.78	2	35.75	35.80	4	25,345	0.02%
2024/07/03	3.1	35.37	1	35.50	35.40	2.1	26,018	0.01%
2024/07/01	4.1	35.53	1	35.60	35.45	3.1	26,415	0.01%
2024/06/28	2.1	35.55	21	35.45	35.50	-19	26,511	-0.07%
2024/06/27	21	35.05	0	0.00	35.15	21	26,507	0.08%
2024/06/26	4.1	35.66	0	0.00	35.40	4.1	26,410	0.02%
2024/06/25	12	35.52	0	0.00	35.55	12	26,387	0.05%
2024/06/24	2	35.80	0	0.00	35.65	2	26,322	0.01%
2024/06/21	1	35.90	20	36.10	35.90	-19	26,948	-0.07%
2024/06/20	16.6	36.08	8	35.90	36.05	8.6	26,895	0.03%
2024/06/19	1.4	36.94	0	0.00	36.85	1.4	27,001	0.01%
2024/06/18	0	0.00	2	36.85	37.10	-2	27,097	-0.01%
2024/06/17	2	36.83	5	36.85	36.90	-3	27,123	-0.01%
2024/06/14	1	37.65	4	37.45	37.25	-3	27,289	-0.01%
2024/06/13	6	36.76	11	36.75	36.65	-5	27,436	-0.02%
2024/06/11	0	0.00	3	37.35	37.15	-3	27,988	-0.01%
2024/06/07	3	37.30	3	37.03	37.35	0	27,927	0.00%
2024/06/06	2	36.48	11	36.47	36.45	-9	27,845	-0.03%
2024/06/05	7	36.54	6	36.47	36.35	1	27,790	0.00%
2024/06/04	15	36.56	12	36.56	36.45	3	27,833	0.01%
2024/06/03	10	37.05	1	36.75	36.65	9	27,892	0.03%
2024/05/31	1	37.00	2	37.08	36.95	-1	27,864	0.00%
2024/05/30	2.6	36.94	1	37.05	36.85	1.6	27,766	0.01%
2024/05/29	23.1	37.80	24	37.53	37.35	-0.9	27,765	0.00%
2024/05/28	1	38.05	4	38.09	38.10	-3	27,691	-0.01%
2024/05/27	2.8	37.77	16	37.78	37.95	-13.2	27,715	-0.05%
2024/05/24	15	36.84	1	36.75	37.00	14	27,447	0.05%
2024/05/23	23	37.15	3	37.43	37.15	20	27,487	0.07%
2024/05/22	20	38.40	7	38.17	37.80	13	27,239	0.05%
2024/05/21	40	39.38	42	39.17	38.50	-2	26,821	-0.01%
2024/05/20	75	37.96	45	38.02	38.90	30	25,561	0.12%
2024/05/17	6	36.32	2	36.28	36.10	4	24,057	0.02%
2024/05/16	1	36.00	11	36.19	36.15	-10	23,991	-0.04%
2024/05/14	2	35.70	0	0.00	35.75	2	23,892	0.01%
2024/05/13	1	35.85	0	0.00	36.00	1	23,880	0.00%
2024/05/10	6	35.68	1	35.65	35.75	5	23,767	0.02%
2024/05/09	10	35.90	1	35.55	35.55	9	23,674	0.04%
2024/05/08	2	36.38	1	36.45	36.45	1	23,438	0.00%
2024/05/07	6	36.13	11	36.14	36.55	-5	23,445	-0.02%
2024/05/06	11	36.48	0	0.00	36.30	11	23,264	0.05%
2024/05/03	11	36.92	0	0.00	36.65	11	23,019	0.05%
2024/05/02	5	37.10	4.5	37.11	36.95	0.5	22,835	0.00%
2024/04/30	10	36.85	9	36.94	36.90	1	22,775	0.00%
2024/04/29	10	37.21	6	37.29	37.35	4	22,515	0.02%
2024/04/26	12.3	36.92	1	36.80	36.80	11.3	22,412	0.05%
2024/04/25	5.2	37.01	3	36.97	36.95	2.2	22,241	0.01%
2024/04/24	8	37.51	14	37.53	37.50	-6	22,007	-0.03%
2024/04/23	9.2	37.78	2	37.65	37.55	7.1	21,995	0.03%
2024/04/22	4	39.01	6	38.77	38.00	-2	21,800	-0.01%
2024/04/19	17	39.02	34	39.76	38.85	-17	21,221	-0.08%
2024/04/18	62.6	40.97	134	41.26	40.40	-71.5	20,078	-0.36%	大賣/
2024/04/17	41	40.64	161	40.36	40.35	-120	17,724	-0.68%	大賣/鉅額交易
2024/04/16	32	38.93	25	38.60	38.05	7	15,791	0.04%
2024/04/15	61	39.97	72.5	40.22	39.60	-11.5	15,238	-0.08%
2024/04/12	34.1	38.92	25	39.51	39.20	9.1	13,926	0.07%
2024/04/11	259	38.79	13	38.88	38.75	246	13,388	1.84%	大買/鉅額交易
2024/04/10	4	38.84	8	38.63	39.00	-4	12,940	-0.03%
2024/04/09	11	38.85	45	38.51	38.80	-34	12,556	-0.27%
2024/04/08	9	37.08	22	37.55	37.60	-13	11,866	-0.11%
2024/04/03	29	36.74	17	37.84	36.30	12	11,849	0.10%
2024/04/02	6.1	36.86	15	36.88	36.70	-8.9	12,036	-0.07%
2024/04/01	5	37.32	5	37.45	37.30	0	12,341	0.00%
2024/03/29	1	37.70	6	37.73	37.55	-5	12,409	-0.04%
2024/03/28	2.3	37.95	2	37.40	37.40	0.3	12,481	0.00%
2024/03/27	11.1	37.70	3	37.55	37.50	8.1	12,757	0.06%
2024/03/26	14	38.08	25	38.19	37.90	-11	13,236	-0.08%
2024/03/25	10	37.62	10	37.73	37.45	0	13,101	0.00%
2024/03/22	1	37.55	7.6	37.71	37.55	-6.6	13,736	-0.05%
2024/03/21	0	0.00	9	37.28	37.35	-9	14,450	-0.06%
2024/03/20	13.4	36.58	4	36.78	36.65	9.4	15,848	0.06%
2024/03/19	18	37.11	4	37.70	36.60	14	15,873	0.09%
2024/03/18	2	36.98	25	37.13	37.25	-23	15,697	-0.15%
2024/03/15	5	36.51	15.1	36.68	37.05	-10.1	15,617	-0.06%
2024/03/14	11	36.31	4	36.05	36.30	7	15,387	0.05%
2024/03/13	2.3	35.21	10	35.05	35.05	-7.7	15,238	-0.05%
2024/03/12	5	35.50	0	0.00	35.60	5	15,605	0.03%
2024/03/08	3	34.95	6	34.90	35.15	-3	16,677	-0.02%
2024/03/07	3.1	35.33	0	0.00	35.10	3.1	17,507	0.02%
2024/03/06	1.1	35.83	3	36.00	35.85	-1.9	17,615	-0.01%
2024/03/05	7	36.14	0	0.00	36.10	7	17,889	0.04%
2024/03/04	0	0.00	3	36.60	36.45	-3	18,019	-0.02%
2024/03/01	5.5	36.25	0	0.00	36.10	5.5	18,123	0.03%
2024/02/29	4	36.19	8	36.76	37.00	-4	18,182	-0.02%
2024/02/27	1	35.95	0	0.00	35.65	1	18,359	0.01%
2024/02/26	1	35.70	1.2	35.96	35.90	-0.2	18,880	0.00%
2024/02/23	4	36.19	1	36.85	36.05	3	18,921	0.02%
2024/02/22	0	0.00	4	36.60	36.65	-4	19,153	-0.02%
2024/02/21	0.1	36.50	3	36.62	36.40	-3	19,250	-0.02%
2024/02/20	7.1	36.20	1	36.40	36.30	6.1	19,299	0.03%
2024/02/19	0	0.00	15	36.38	36.45	-15	19,653	-0.08%
2024/02/16	0	0.00	1	36.05	36.05	-1	20,594	0.00%
2024/02/05	17	34.85	1	34.85	34.80	16	20,576	0.08%
2024/02/02	1.3	35.32	0	0.00	35.25	1.3	20,524	0.01%
2024/01/31	6	35.43	0	0.00	35.40	6	20,699	0.03%
2024/01/30	6.2	35.76	0	0.00	35.60	6.2	20,775	0.03%
2024/01/29	0	0.00	1	36.35	36.35	-1	20,909	0.00%
2024/01/25	5	36.00	1	36.05	35.95	4	21,026	0.02%
2024/01/24	1	36.25	0	0.00	36.30	1	21,109	0.00%
2024/01/23	1	35.95	1.4	36.19	36.20	-0.4	21,232	0.00%
2024/01/22	1	35.75	0	0.00	35.75	1	21,233	0.00%
2024/01/19	2.2	35.55	1	35.85	35.85	1.2	21,210	0.01%
2024/01/18	1	35.05	0	0.00	35.10	1	21,238	0.00%
2024/01/17	3	35.32	0	0.00	34.70	3	21,257	0.01%
2024/01/16	4	36.05	0	0.00	35.90	4	20,967	0.02%
2024/01/15	5	36.80	5	36.66	36.65	0	20,928	0.00%
2024/01/12	11	36.15	0	0.00	36.05	11	21,079	0.05%
2024/01/11	12.1	36.21	0.2	36.20	36.20	11.9	21,111	0.06%
2024/01/10	15.1	36.15	0	0.00	36.00	15.1	21,272	0.07%
2024/01/09	18.2	36.65	10	36.55	36.55	8.2	21,246	0.04%
2024/01/08	1	37.45	4	37.59	37.25	-3	21,574	-0.01%
2024/01/05	14.1	37.75	0.2	37.45	37.30	13.9	21,589	0.06%
2024/01/03	12	37.74	100	37.80	37.60	-88	21,882	-0.40%
2024/01/02	7	38.39	1	38.55	38.30	6	22,074	0.03%
2023/12/29	7	38.73	0	0.00	38.65	7	22,267	0.03%
2023/12/28	7.1	39.13	14	39.15	39.10	-7	22,491	-0.03%
2023/12/27	20	38.91	21	39.15	39.00	-1	22,323	0.00%
2023/12/26	2	38.18	0	0.00	38.20	2	21,934	0.01%
2023/12/25	7	38.50	0	0.00	38.15	7	21,872	0.03%
2023/12/22	7	39.46	9	39.16	38.85	-2	21,793	-0.01%
2023/12/21	5.1	38.38	4	39.01	39.55	1.1	21,490	0.01%
2023/12/20	10.4	39.00	9	39.01	38.90	1.4	20,848	0.01%
2023/12/19	4	38.34	3	38.72	39.20	1	20,220	0.00%
2023/12/18	10	38.73	13	39.03	39.25	-3	19,508	-0.02%
2023/12/15	15	38.60	53	38.66	38.40	-38	18,999	-0.20%
2023/12/14	9	37.16	0	0.00	37.10	9	17,448	0.05%
2023/12/13	1	37.30	0	0.00	37.10	1	17,348	0.01%
2023/12/12	2	37.40	1.2	37.46	37.45	0.8	18,028	0.00%
2023/12/11	10	37.00	0	0.00	36.80	10	17,948	0.06%
2023/12/08	0	0.00	4	37.16	37.00	-4	17,853	-0.02%
2023/12/07	7	36.81	8	37.39	36.75	-1	17,768	-0.01%
2023/12/06	2	36.55	11	36.48	36.65	-9	17,470	-0.05%
2023/12/05	167	37.18	33	36.97	36.85	134	17,143	0.78%	大買/鉅額交易
2023/12/04	27	39.04	14	39.41	38.35	13	16,571	0.08%
2023/12/01	3	38.50	0	0.00	38.30	3	15,709	0.02%
2023/11/30	5.3	38.97	203	38.93	38.90	-197.7	15,554	-1.27%	大賣/鉅額交易
2023/11/29	3	39.62	2	39.80	39.35	1	15,449	0.01%
2023/11/28	2	39.80	18.3	39.73	39.90	-16.3	15,616	-0.10%
2023/11/27	1	39.05	4	39.28	39.00	-3	15,835	-0.02%
2023/11/24	7	40.29	3	39.75	39.55	4	15,734	0.03%
2023/11/22	12	38.46	10	38.70	38.90	2	14,929	0.01%
2023/11/21	3	38.60	13	38.76	38.85	-10	14,910	-0.07%
2023/11/20	1.1	38.07	13	38.29	38.05	-11.9	14,813	-0.08%
2023/11/17	5.1	38.21	8	38.15	38.00	-2.9	14,715	-0.02%
2023/11/16	4	38.05	6	37.86	38.15	-2	14,708	-0.01%
2023/11/15	24	38.12	81	37.77	38.10	-57	14,372	-0.40%
2023/11/14	0	0.00	6	35.88	36.00	-6	13,525	-0.04%
2023/11/13	0	0.00	1	35.50	35.95	-1	13,689	-0.01%
2023/11/10	1	35.30	2	35.53	35.45	-1	13,848	-0.01%
2023/11/09	1	35.40	2	35.40	35.55	-1	14,053	-0.01%
2023/11/08	4	35.80	0	0.00	35.60	4	14,702	0.03%
2023/11/07	1	35.95	5	36.19	36.20	-4	14,722	-0.03%
2023/11/06	1	36.15	4	36.08	36.15	-3	15,081	-0.02%
2023/11/03	2	35.05	8.5	35.20	35.30	-6.5	15,292	-0.04%
2023/11/02	1	34.50	3	34.22	34.50	-2	15,648	-0.01%
2023/11/01	7.1	34.03	2	34.65	34.10	5.1	15,896	0.03%
2023/10/31	8.1	34.79	0	0.00	34.35	8.1	16,955	0.05%
2023/10/30	6	35.40	1	35.30	35.40	5	19,616	0.03%
2023/10/27	1	35.10	4	35.20	35.05	-3	19,758	-0.02%
2023/10/26	1	34.90	6	34.85	34.85	-5	19,979	-0.03%
2023/10/25	0	0.00	1	35.55	35.50	-1	20,042	0.00%
2023/10/24	1	35.05	1	35.05	35.05	0	20,148	0.00%
2023/10/23	8	35.10	6	34.70	34.75	2	20,329	0.01%
2023/10/20	7	34.88	0	0.00	34.85	7	20,562	0.03%
2023/10/19	1	35.65	3	35.45	35.75	-2	20,932	-0.01%
2023/10/18	4	35.73	0	0.00	35.60	4	21,258	0.02%
2023/10/17	2	36.05	1	36.25	36.10	1	21,223	0.00%
2023/10/16	22.3	35.96	4	36.21	36.05	18.3	21,485	0.09%
2023/10/13	1	37.50	5	37.40	37.35	-4	21,407	-0.02%
2023/10/12	3	37.37	16	37.67	37.85	-13	21,660	-0.06%
2023/10/11	0	0.00	16	37.47	37.25	-16	21,669	-0.07%
2023/10/06	17	37.11	8	37.13	37.00	9	21,830	0.04%
2023/10/05	2	36.17	38	35.78	36.05	-36	21,818	-0.16%
2023/10/04	23	35.06	23	35.00	35.10	0	21,783	0.00%
2023/10/03	20	36.13	30	36.15	36.00	-10	21,649	-0.05%
2023/10/02	0	0.00	45	37.06	37.10	-45	21,593	-0.21%
2023/09/28	3	36.83	42	36.81	36.80	-39	21,784	-0.18%
2023/09/27	16	36.86	40	37.05	36.75	-24	22,001	-0.11%
2023/09/26	0	37.60	40	37.55	37.60	-40	22,212	-0.18%
2023/09/25	11	37.50	1	37.70	37.70	10	22,855	0.04%
2023/09/22	3	37.17	0	0.00	37.40	3	23,740	0.01%
2023/09/21	1	37.60	2	37.20	37.20	-1	24,523	0.00%
2023/09/20	26	38.15	45	37.85	37.65	-19	26,186	-0.07%
2023/09/19	1	37.85	2	38.10	37.90	-1	26,391	0.00%
2023/09/18	11	37.89	37	37.82	37.70	-26	26,834	-0.10%
2023/09/15	11	37.46	25	37.98	38.25	-14	27,128	-0.05%
2023/09/14	4	37.05	8	37.13	37.55	-4	26,741	-0.01%
2023/09/13	10	36.45	3	36.67	36.80	7	27,153	0.03%
2023/09/12	3	36.25	5	36.41	36.55	-2	29,420	-0.01%
2023/09/11	41	35.90	2	35.75	35.75	39	29,587	0.13%
2023/09/08	2	36.38	1.5	36.37	36.50	0.5	29,685	0.00%
2023/09/07	1	37.15	0	0.00	36.75	1	29,742	0.00%
2023/09/06	3	37.57	2	37.40	37.40	1	29,853	0.00%
2023/09/05	7	37.54	7	37.59	37.60	0	29,991	0.00%
2023/09/04	2.5	37.71	12	37.80	38.00	-9.5	30,532	-0.03%
2023/09/01	46.1	37.70	24	37.90	37.25	22.1	30,738	0.07%
2023/08/31	19	37.43	10	37.73	38.00	9	30,855	0.03%
2023/08/30	2	36.78	0	0.00	36.75	2	31,045	0.01%
2023/08/29	7	36.38	0	0.00	36.65	7	31,320	0.02%
2023/08/28	1	36.35	3	36.40	36.40	-2	31,504	-0.01%
2023/08/25	26	36.36	4	36.55	36.35	22	31,607	0.07%
2023/08/24	12	35.98	33	35.96	36.25	-21	31,683	-0.07%
2023/08/22	2.1	35.96	11	35.90	35.90	-8.9	31,758	-0.03%
2023/08/21	2	36.45	4	36.59	36.55	-2	31,803	-0.01%
2023/08/18	1	36.35	13	36.58	36.40	-12	31,887	-0.04%
2023/08/17	8	36.26	4	36.09	36.40	4	31,950	0.01%
2023/08/16	10	35.75	0	0.00	35.70	10	32,010	0.03%
2023/08/15	14	35.94	22.5	35.93	35.90	-8.5	32,256	-0.03%
2023/08/14	24	35.90	37	35.81	35.70	-13	32,246	-0.04%
2023/08/11	7	38.18	0	0.00	38.10	7	31,692	0.02%
2023/08/10	32	38.71	21	38.80	38.35	11	31,654	0.03%
2023/08/09	23	39.11	9	39.11	38.95	14	31,430	0.04%
2023/08/08	8	39.89	19	40.00	39.55	-11	31,292	-0.04%
2023/08/07	5	38.89	12	38.84	39.35	-7	31,124	-0.02%
2023/08/04	236.1	39.25	207	39.68	38.90	29.1	31,013	0.09%	大買/大賣/
2023/08/02	126.7	42.46	50	42.48	41.35	76.7	30,500	0.25%	大買/
2023/08/01	16	40.35	5	40.57	40.45	11	28,883	0.04%
2023/07/31	7	40.37	112	40.25	40.00	-105	29,099	-0.36%	大賣/鉅額交易
2023/07/28	4	40.34	0	0.00	40.50	4	29,027	0.01%
2023/07/27	2	40.35	24	40.37	40.35	-22	29,065	-0.08%
2023/07/26	8	40.37	12	39.98	39.85	-4	29,173	-0.01%
2023/07/25	2	40.03	14	40.39	40.40	-12	29,388	-0.04%
2023/07/24	21.1	39.15	13.5	39.39	39.10	7.6	29,490	0.03%
2023/07/21	5	40.04	5	40.05	39.90	0	29,284	0.00%
2023/07/20	0	0.00	16	40.65	40.60	-16	29,311	-0.05%
2023/07/19	62	41.10	41	40.65	40.40	21	29,499	0.07%
2023/07/18	25.1	40.96	0	0.00	40.65	25.1	29,507	0.09%
2023/07/17	14	41.73	7	41.01	41.45	7	29,426	0.02%
2023/07/14	3	41.00	0	0.00	40.85	3	29,446	0.01%
2023/07/13	117	41.33	11	40.99	40.80	106	29,844	0.36%	大買/鉅額交易
2023/07/12	101	41.44	6	40.92	41.35	95	30,584	0.31%	大買/
2023/07/11	11	41.42	7	41.20	40.90	4	31,559	0.01%
2023/07/10	1	40.85	6	41.22	41.15	-5	31,979	-0.02%
2023/07/07	2	40.95	2	41.25	41.20	0	32,349	0.00%
2023/07/06	55.2	41.82	0	0.00	41.75	55.2	32,443	0.17%
2023/07/05	40	42.03	5	42.13	41.70	35	32,592	0.11%
2023/07/04	44	42.18	12	42.03	41.90	32	32,579	0.10%
2023/07/03	85	42.13	78	42.46	42.40	7	32,809	0.02%
2023/06/30	87	41.10	36	41.32	41.00	51	32,848	0.16%
2023/06/29	42.5	40.80	10	40.87	40.60	32.5	32,276	0.10%
2023/06/28	37.2	41.46	110	41.31	41.10	-72.8	31,888	-0.23%	大賣/
2023/06/27	65.1	43.88	7	43.71	43.55	58.1	31,370	0.19%
2023/06/26	34	45.24	9	45.31	44.80	25	31,693	0.08%
2023/06/21	18	46.64	13	46.25	46.25	5	32,110	0.02%
2023/06/20	21	47.12	13	47.07	46.90	8	31,981	0.03%
2023/06/19	21	46.46	19	46.66	46.80	2	31,780	0.01%
2023/06/16	68	46.84	36	47.16	46.85	32	31,611	0.10%
2023/06/15	1	45.45	11	45.40	45.55	-10	29,754	-0.03%
2023/06/14	0	0.00	6	45.07	45.15	-6	30,789	-0.02%
2023/06/13	0	0.00	3	44.70	44.65	-3	30,901	-0.01%
2023/06/12	34.3	45.04	1	44.55	44.60	33.3	31,142	0.11%
2023/06/09	17	45.29	7.5	45.51	45.30	9.5	31,339	0.03%
2023/06/08	50.2	45.02	21.1	44.96	45.00	29.2	31,906	0.09%
2023/06/07	34.5	45.67	100	45.50	45.65	-65.5	32,130	-0.20%
2023/06/06	11	45.96	12	46.15	46.15	-1	32,358	0.00%
2023/06/05	4	47.39	2	47.73	46.95	2	32,793	0.01%
2023/06/02	0	0.00	1	46.40	46.40	-1	33,858	0.00%
2023/06/01	14.1	45.68	0	0.00	45.50	14.1	34,064	0.04%
2023/05/30	1	46.05	0	0.00	46.15	1	36,311	0.00%
2023/05/29	0	0.00	3	46.18	46.60	-3	38,028	-0.01%
2023/05/26	34	45.60	0.1	46.00	45.55	33.9	38,563	0.09%
2023/05/25	37	45.94	0	0.00	45.85	37	38,857	0.10%
2023/05/24	12	45.79	16	46.35	46.35	-4	39,438	-0.01%
2023/05/23	52	46.25	2	46.10	46.10	50	40,296	0.12%
2023/05/22	2	46.35	1	46.70	46.25	1	41,148	0.00%
2023/05/19	33	46.69	15	46.86	46.45	18	42,489	0.04%
2023/05/16	0	0.00	5	46.49	46.60	-5	44,831	-0.01%
2023/05/15	10	45.43	8	45.76	45.90	2	45,104	0.00%
2023/05/12	3	46.02	0	0.00	45.90	3	45,729	0.01%
2023/05/11	3	46.02	0	0.00	45.90	3	45,863	0.01%
2023/05/10	3.2	46.88	3	47.10	47.05	0.2	46,182	0.00%
2023/05/09	35	46.70	10	46.42	46.25	25	47,115	0.05%
2023/05/08	45.2	47.92	6	48.03	47.70	39.2	47,357	0.08%
2023/05/05	4	50.33	5	50.46	50.10	-1	46,913	0.00%
2023/05/04	0	0.00	3	50.30	50.30	-3	47,582	-0.01%
2023/05/03	3	49.85	1	50.10	50.20	2	48,900	0.00%
2023/05/02	2	50.30	18	50.12	50.40	-16	50,878	-0.03%
2023/04/28	0	0.00	9	49.71	49.65	-9	53,192	-0.02%
2023/04/27	1	48.30	1	48.60	48.30	0	53,203	0.00%
2023/04/26	15.1	48.57	23	48.15	48.75	-8	53,147	-0.01%
2023/04/25	124	48.85	150	48.93	48.60	-26	53,164	-0.05%	大買/大賣/
2023/04/24	150	49.86	125	49.66	49.85	25	53,666	0.05%	大買/大賣/
2023/04/21	108	50.09	10	50.20	49.90	98	53,707	0.18%	大買/
2023/04/20	10	49.86	27	49.88	49.85	-17	54,235	-0.03%
2023/04/19	12	51.03	16	50.99	50.70	-4	55,088	-0.01%
2023/04/18	13	50.67	5	51.30	50.40	8	55,807	0.01%
2023/04/17	29	52.11	118.2	52.24	51.90	-89.2	55,960	-0.16%	大賣/
2023/04/14	123	50.48	34.2	51.11	51.50	88.8	57,315	0.15%	大買/
2023/04/13	40	50.35	12	50.03	49.50	28	57,195	0.05%
2023/04/12	25	50.15	23.3	49.94	49.95	1.7	58,092	0.00%
2023/04/11	4	49.64	10.1	49.57	49.45	-6.1	58,866	-0.01%
2023/04/10	9	49.33	1	50.10	49.10	8	59,744	0.01%
2023/04/07	3.1	49.64	4	49.56	49.55	-0.9	60,137	0.00%
2023/04/06	7	48.21	11	49.01	49.40	-4	60,348	-0.01%
2023/03/31	30.3	49.07	70	49.42	48.75	-39.7	60,414	-0.07%
2023/03/30	17	49.89	13.1	50.06	49.85	3.9	60,949	0.01%
2023/03/29	26.1	50.07	25	50.42	50.00	1.1	63,156	0.00%
2023/03/28	75.2	50.00	6.1	49.82	49.80	69.2	63,770	0.11%
2023/03/27	62.2	51.91	5.1	51.60	51.30	57.1	63,196	0.09%
2023/03/24	45	52.58	16	52.86	53.10	29	62,942	0.05%
2023/03/23	3	51.97	8.1	51.83	52.00	-5.1	62,652	-0.01%
2023/03/22	7	51.70	4	51.58	51.70	3	63,005	0.00%
2023/03/21	10.1	52.03	6	52.15	51.60	4.1	63,637	0.01%
2023/03/20	25.1	51.92	7	51.91	51.70	18.1	63,826	0.03%
2023/03/17	5	52.10	36	52.31	52.80	-31	64,550	-0.05%
2023/03/16	6.1	51.12	12	51.01	50.70	-5.9	64,938	-0.01%
2023/03/15	2	51.50	10	51.99	51.50	-8	67,072	-0.01%
2023/03/14	17.1	51.35	1	50.80	50.80	16.1	68,046	0.02%
2023/03/13	22.1	51.34	24	52.05	52.30	-1.9	69,167	0.00%
2023/03/10	20.1	51.34	1	51.50	51.50	19.1	71,266	0.03%
2023/03/09	8	53.10	3.1	53.49	52.60	5	72,456	0.01%
2023/03/08	14	53.52	6	53.65	53.50	8	74,395	0.01%
2023/03/07	35.2	53.10	57	52.97	53.80	-21.8	74,564	-0.03%
2023/03/06	18.1	50.70	6	50.83	50.70	12.1	74,340	0.02%
2023/03/03	37	50.31	25	50.48	49.95	12	76,079	0.02%
2023/03/02	26.1	49.99	32	50.03	50.20	-5.9	76,368	-0.01%
2023/03/01	40.9	51.36	9	51.12	51.00	31.8	75,765	0.04%
2023/02/24	13.1	56.63	11	56.52	56.60	2.1	75,178	0.00%
2023/02/23	13	58.01	5.2	57.54	57.30	7.9	75,552	0.01%
2023/02/22	12.2	57.34	17	57.16	57.30	-4.8	76,635	-0.01%
2023/02/21	20	58.19	13	58.58	57.80	7	78,358	0.01%
2023/02/20	29	58.51	32	58.44	58.60	-3	80,000	0.00%
2023/02/17	30.1	55.96	26	56.10	57.50	4.1	82,088	0.00%
2023/02/16	29.2	55.97	40.6	55.60	56.30	-11.4	82,733	-0.01%
2023/02/15	25	54.00	39	53.81	54.20	-14	82,929	-0.02%
2023/02/14	9	53.27	9.1	53.59	52.90	-0.1	83,055	0.00%
2023/02/13	13	52.64	5	53.20	53.10	8	83,654	0.01%
2023/02/10	9	53.32	13	53.30	53.00	-4	85,030	0.00%
2023/02/09	33	53.32	23	53.26	53.40	10	86,218	0.01%
2023/02/08	8	52.95	12	53.17	52.70	-4	86,205	0.00%
2023/02/07	18.2	52.54	13	52.93	52.60	5.2	86,045	0.01%
2023/02/06	31.1	54.56	21	54.33	53.90	10.1	85,738	0.01%
2023/02/03	28.1	54.41	17.2	54.24	54.20	10.9	85,519	0.01%
2023/02/02	11.2	53.93	14	54.53	54.00	-2.8	85,024	0.00%
2023/02/01	43	53.70	51.6	53.96	54.60	-8.6	84,252	-0.01%
2023/01/31	91.4	53.18	118.1	53.20	54.20	-26.7	83,144	-0.03%	大賣/
2023/01/30	74	50.92	85.1	50.33	52.00	-11.1	81,421	-0.01%
2023/01/17	19	47.29	42.5	47.58	47.70	-23.5	79,292	-0.03%
2023/01/16	13.2	46.93	19	46.87	47.05	-5.8	79,485	-0.01%
2023/01/13	12	46.89	31	47.05	46.85	-19	79,961	-0.02%
2023/01/12	24	47.58	27	47.61	47.10	-3	80,296	0.00%
2023/01/11	2	47.10	0.1	47.25	47.10	2	79,661	0.00%
2023/01/10	20.1	48.01	17	48.22	47.20	3.1	79,638	0.00%
2023/01/09	8	47.31	11	47.60	47.60	-3	79,338	0.00%
2023/01/06	18.2	46.71	14.7	47.42	47.70	3.5	78,627	0.00%
2023/01/05	6	47.22	8	47.14	47.00	-2	78,464	0.00%
2023/01/04	127	48.15	78.3	48.14	46.95	48.7	78,133	0.06%	大買/
2023/01/03	19	46.27	62	46.25	46.95	-43	76,474	-0.06%
2022/12/30	19.3	47.79	27.5	47.91	47.20	-8.2	75,657	-0.01%
2022/12/29	29.3	46.33	14	46.43	46.60	15.3	74,686	0.02%
2022/12/28	65	48.07	70	48.30	47.60	-5	74,493	-0.01%
2022/12/27	43.5	47.90	51.5	47.79	47.90	-8	74,206	-0.01%
2022/12/26	22	46.60	24	46.59	46.65	-2	74,481	0.00%
2022/12/23	22	46.75	5	46.70	46.75	17	75,126	0.02%
2022/12/22	14.3	48.00	8	47.74	47.55	6.3	75,683	0.01%
2022/12/21	97.2	49.07	75	48.74	47.75	22.2	75,572	0.03%
2022/12/20	24	47.14	16	47.40	46.10	8	73,812	0.01%
2022/12/19	30	46.95	4	47.84	46.95	26	73,561	0.04%
2022/12/16	2	48.03	3	48.27	48.20	-1	74,003	0.00%
2022/12/15	7	48.19	9	48.33	48.05	-2	73,914	0.00%
2022/12/14	18	47.56	20	47.81	47.85	-2	74,877	0.00%
2022/12/13	50	47.49	51	47.76	47.30	-1	76,118	0.00%
2022/12/12	29	46.74	24	47.06	47.15	5	75,796	0.01%
2022/12/09	34	47.09	29	47.06	46.95	5	76,135	0.01%
2022/12/08	15	48.07	27	48.52	47.90	-12	75,716	-0.02%
2022/12/07	24.3	48.30	4	49.06	47.30	20.3	75,092	0.03%
2022/12/06	11	48.52	19	48.95	48.30	-8	74,060	-0.01%
2022/12/05	10	48.46	16.5	48.98	49.05	-6.5	73,091	-0.01%
2022/12/02	109	48.49	140	48.28	48.90	-31	71,808	-0.04%	大買/大賣/
2022/12/01	19	47.36	41	47.01	46.00	-22	69,304	-0.03%
2022/11/30	55	46.44	54	46.67	46.70	1	67,824	0.00%
2022/11/29	16	45.10	4	45.28	45.45	12	65,835	0.02%
2022/11/28	42	45.29	43	45.60	45.95	-1	65,403	0.00%
2022/11/25	73	45.14	48	45.03	45.25	25	64,630	0.04%
2022/11/24	8	42.91	10.1	43.14	43.90	-2.1	63,251	0.00%
2022/11/23	12	43.42	21	43.34	42.90	-9	62,958	-0.01%
2022/11/22	74	42.00	76	42.25	42.60	-2	62,376	0.00%
2022/11/21	18.1	43.66	15	43.37	43.20	3	62,300	0.00%
2022/11/18	81	43.70	54	43.90	43.70	27	62,621	0.04%
2022/11/17	31.1	45.54	22	45.00	44.55	9.1	63,126	0.01%
2022/11/16	28	48.15	35	48.19	48.00	-7	61,132	-0.01%
2022/11/15	70	47.17	127	47.37	48.35	-57	59,027	-0.10%	大賣/
2022/11/14	101	43.92	106.1	44.00	44.55	-5.1	56,831	-0.01%	大買/大賣/
2022/11/11	37	42.41	63.5	42.41	42.15	-26.5	55,531	-0.05%
2022/11/10	52	41.29	58	41.12	41.05	-6	55,436	-0.01%
2022/11/09	22	41.31	64.2	41.08	40.70	-42.2	55,961	-0.08%
2022/11/08	84.2	40.69	51	40.63	40.10	33.1	57,038	0.06%
2022/11/07	62	38.77	151.6	38.69	40.45	-89.6	56,722	-0.16%	大賣/
2022/11/04	25.3	36.44	4	36.65	36.80	21.3	54,996	0.04%
2022/11/03	7	36.21	7.1	36.65	37.20	-0.1	54,897	0.00%
2022/11/02	51.2	37.19	26	37.51	36.70	25.2	54,959	0.05%
2022/11/01	37.2	36.89	24	36.84	37.05	13.2	54,882	0.02%
2022/10/31	3	35.90	3	35.98	35.75	0	54,430	0.00%
2022/10/28	8	35.78	0.3	36.20	35.35	7.8	54,459	0.01%
2022/10/27	3	35.35	4	35.68	36.10	-1	54,593	0.00%
2022/10/26	4	34.90	0	0.00	34.50	4	54,874	0.01%
2022/10/25	16	36.16	10	36.50	35.35	6	55,190	0.01%
2022/10/24	41	36.70	25	36.39	36.15	16	55,368	0.03%
2022/10/21	21	36.06	22	36.25	35.75	-1	55,836	0.00%
2022/10/20	9	34.41	22	34.21	34.80	-13	55,494	-0.02%
2022/10/19	6	35.98	14	35.76	35.50	-8	55,194	-0.01%
2022/10/18	37	35.42	10	36.03	35.55	27	56,211	0.05%
2022/10/17	8	34.78	14	35.01	35.45	-6	57,411	-0.01%
2022/10/14	1	36.35	6	36.39	36.25	-5	57,440	-0.01%
2022/10/13	20.1	35.53	20	35.75	34.65	0.1	57,487	0.00%
2022/10/12	1.1	37.05	15	37.21	37.50	-14	57,066	-0.02%
2022/10/11	32	37.01	0	36.90	36.85	32	57,342	0.06%
2022/10/07	6.1	38.68	1	39.00	39.10	5.1	56,835	0.01%
2022/10/06	0	0.00	3	39.23	39.15	-3	56,900	-0.01%
2022/10/05	23	40.40	14	40.71	39.55	9	56,737	0.02%
2022/10/04	17	39.98	18.1	40.01	39.75	-1.1	56,124	0.00%
2022/10/03	20.1	38.99	15	38.81	38.70	5.1	55,642	0.01%
2022/09/30	21	40.00	6	40.28	40.50	15	55,200	0.03%
2022/09/29	41	40.33	62.1	40.06	40.00	-21.1	54,574	-0.04%
2022/09/28	36.2	39.02	31.1	39.99	38.15	5.1	53,971	0.01%
2022/09/27	111	40.37	93	39.85	40.95	18	53,370	0.03%	大買/
2022/09/26	100.3	39.41	103	39.82	39.10	-2.7	53,533	-0.01%	大賣/
2022/09/23	36	41.28	28	40.80	40.50	8	53,473	0.01%
2022/09/22	14	42.10	37	42.23	42.20	-23	53,419	-0.04%
2022/09/21	110	42.33	78	42.47	42.00	32	53,190	0.06%	大買/
2022/09/20	25	41.83	34	41.73	42.50	-9	52,587	-0.02%
2022/09/19	2	40.00	6.4	40.03	39.75	-4.4	51,523	-0.01%
2022/09/16	10	39.59	3	40.00	39.35	7	51,682	0.01%
2022/09/15	14	40.59	2	40.53	40.50	12	51,590	0.02%
2022/09/14	12.1	40.31	16.1	40.73	41.25	-4	51,776	-0.01%
2022/09/13	52	40.60	55.1	40.48	40.95	-3.1	51,485	-0.01%
2022/09/12	1	38.85	13	39.38	39.30	-12	51,026	-0.02%
2022/09/08	1	38.20	6	38.35	38.35	-5	51,662	-0.01%
2022/09/07	1.2	38.05	1	37.70	37.50	0.2	52,452	0.00%
2022/09/06	26.1	38.23	14	38.19	37.80	12.1	53,884	0.02%
2022/09/05	6.2	38.35	6	38.47	38.15	0.2	55,751	0.00%
2022/09/02	9	39.47	15	39.43	39.15	-6	55,902	-0.01%
2022/09/01	11	39.35	9.2	39.68	39.90	1.8	56,169	0.00%
2022/08/31	5.1	39.05	10	39.53	39.70	-4.9	56,804	-0.01%
2022/08/30	31	39.45	28	39.30	39.15	3	57,300	0.01%
2022/08/29	9.7	37.79	10.1	38.11	38.50	-0.4	58,449	0.00%
2022/08/26	32.6	39.89	18	40.41	38.95	14.6	59,969	0.02%
2022/08/25	26	39.53	15	39.36	39.25	11	60,852	0.02%
2022/08/24	94.2	38.95	141.1	38.99	39.45	-47	63,006	-0.07%	大賣/
2022/08/23	1.1	37.71	0	0.00	37.40	1.1	66,603	0.00%
2022/08/22	2	36.80	3	37.15	37.80	-1	70,002	0.00%
2022/08/19	30.1	37.94	11.2	38.24	37.35	18.9	74,283	0.03%
2022/08/18	8.2	37.63	14	38.06	38.20	-5.8	77,062	-0.01%
2022/08/17	68.1	38.16	85	38.15	38.10	-16.9	79,423	-0.02%
2022/08/16	24	36.90	31	37.06	37.10	-7	80,040	-0.01%
2022/08/15	33.1	36.41	73	36.13	36.75	-39.9	80,689	-0.05%
2022/08/12	45.1	34.12	48	33.79	34.40	-2.9	81,065	0.00%
2022/08/11	28.1	32.49	56	32.37	32.25	-27.9	81,478	-0.03%
2022/08/10	10	31.83	12	31.84	31.65	-2	83,205	0.00%
2022/08/09	28	31.88	12	31.67	31.50	16	84,264	0.02%
2022/08/08	50	32.57	24	32.46	32.35	26	85,484	0.03%
2022/08/05	25.1	31.95	11	32.05	32.05	14.1	87,021	0.02%
2022/08/04	2	31.50	1	31.80	31.60	1	89,249	0.00%
2022/08/03	6	32.13	1	32.20	32.10	5	90,385	0.01%
2022/08/02	1	32.65	8	33.43	32.70	-7	91,502	-0.01%
2022/08/01	28	33.76	7	34.26	33.40	21	92,208	0.02%
2022/07/29	8	33.95	0	0.00	33.90	8	92,505	0.01%
2022/07/28	0	0.00	19	34.01	34.20	-19	93,538	-0.02%
2022/07/27	9.2	32.79	9	33.13	33.00	0.2	94,051	0.00%
2022/07/26	22	32.91	24	33.16	33.25	-2	95,125	0.00%
2022/07/25	31	33.35	45	33.24	33.45	-14	99,871	-0.01%
2022/07/22	54	32.05	41	32.19	32.05	13	101,903	0.01%
2022/07/21	25	33.78	37	34.17	34.05	-12	102,042	-0.01%
2022/07/20	11	33.73	5	33.89	33.50	6	104,907	0.01%
2022/07/19	14	33.45	7	33.55	33.70	7	106,695	0.01%
2022/07/18	12	34.32	11	34.15	34.10	1	111,033	0.00%
2022/07/15	11	33.14	11	33.09	33.10	0	114,012	0.00%
2022/07/14	19	33.13	9	33.09	33.40	10	119,148	0.01%
2022/07/13	102	33.01	103	33.02	33.30	-1	121,630	0.00%	大買/大賣/
2022/07/12	6.2	32.51	14	32.70	32.55	-7.8	123,450	-0.01%
2022/07/11	2	34.00	2	33.60	33.45	0	126,232	0.00%
2022/07/08	16	33.62	5	33.48	33.25	11	130,524	0.01%
2022/07/07	1	33.25	1	33.85	33.80	0	132,797	0.00%
2022/07/06	6	33.87	6	33.13	33.10	0	133,707	0.00%
2022/07/05	4	33.99	17	34.23	34.20	-13	133,216	-0.01%
2022/07/04	12	34.15	6	34.25	34.40	6	132,608	0.00%
2022/07/01	5	35.45	10	35.43	34.70	-5	131,785	0.00%
2022/06/30	25	36.23	20	36.24	36.05	5	131,073	0.00%
2022/06/29	0	0.00	22	36.83	37.10	-22	130,017	-0.02%
2022/06/28	33	35.95	29	35.99	37.00	4	129,734	0.00%
2022/06/27	22	37.55	8	37.92	37.45	14	128,898	0.01%
2022/06/24	32	37.22	25	36.91	37.00	7	128,165	0.01%
2022/06/23	7	37.39	8	37.43	37.45	-1	127,537	0.00%
2022/06/22	20	38.87	32	38.54	37.80	-12	126,759	-0.01%
2022/06/21	45	39.78	33	39.98	40.40	12	125,885	0.01%
2022/06/20	25.1	42.07	42	42.18	40.60	-16.9	125,198	-0.01%
2022/06/17	28	42.81	40	42.52	42.40	-12	124,347	-0.01%
2022/06/16	52	43.48	46	42.62	41.55	6	123,433	0.00%
2022/06/15	29	43.82	17.1	43.66	43.05	11.9	122,525	0.01%
2022/06/14	68	44.10	77	44.06	44.70	-9	120,804	-0.01%
2022/06/13	59	42.34	49	42.52	42.55	10	118,737	0.01%
2022/06/10	21	43.06	13	43.23	43.15	8	118,187	0.01%
2022/06/09	39	42.93	34	42.90	44.00	5	117,463	0.00%
2022/06/08	29	43.92	31	43.40	43.35	-2	116,333	0.00%
2022/06/07	76.2	43.63	49	43.81	43.30	27.2	115,269	0.02%
2022/06/06	52	44.56	43.1	44.50	43.55	8.9	113,749	0.01%
2022/06/02	74.3	47.36	49	47.50	46.70	25.3	112,683	0.02%
2022/06/01	105.1	49.02	132	49.21	48.50	-26.9	111,442	-0.02%	大買/大賣/
2022/05/31	187.1	47.25	150	47.58	47.10	37.1	108,762	0.03%	大買/大賣/
2022/05/30	95.3	47.61	97.8	47.64	47.20	-2.5	103,563	0.00%
2022/05/27	409	45.50	409	45.56	45.25	0	100,064	0.00%	大買/大賣/
2022/05/26	218	44.00	211	43.14	42.70	7	96,022	0.01%	大買/大賣/
2022/05/25	88	42.67	116.5	42.83	44.20	-28.5	92,605	-0.03%	大賣/
2022/05/24	96	40.30	93.1	40.44	40.20	2.9	89,692	0.00%
2022/05/23	67	39.93	52	39.97	39.30	15	88,025	0.02%
2022/05/20	85	39.37	99	39.28	39.20	-14	86,458	-0.02%
2022/05/19	44	37.22	22	37.26	37.00	22	83,932	0.03%
2022/05/18	45	38.49	69	38.74	39.40	-24	82,135	-0.03%
2022/05/17	51	37.90	25	38.12	37.60	26	80,262	0.03%
2022/05/16	78.1	36.81	108.1	37.34	38.35	-30	78,910	-0.04%	大賣/
2022/05/13	216	37.46	189	37.53	36.85	27	77,209	0.03%	大買/大賣/
2022/05/12	27.1	37.92	40	37.74	37.50	-12.9	74,908	-0.02%
2022/05/11	25	36.89	10	36.73	36.50	15	72,547	0.02%
2022/05/10	24	38.67	38	38.67	38.25	-14	71,199	-0.02%
2022/05/09	48.1	39.80	39.2	39.79	38.80	9	69,713	0.01%
2022/05/06	18	41.44	20	41.25	41.70	-2	68,545	0.00%
2022/05/05	30.1	42.54	30.5	42.47	41.90	-0.4	67,551	0.00%
2022/05/04	43	42.59	63	42.58	41.85	-20	65,940	-0.03%
2022/05/03	132.1	44.32	118.1	44.40	43.10	14	64,473	0.02%	大買/大賣/
2022/04/29	188.4	46.61	171	46.59	44.80	17.4	62,926	0.03%	大買/大賣/
2022/04/28	47.1	44.44	69	45.30	46.75	-21.9	57,896	-0.04%
2022/04/27	83.1	42.36	85.1	42.33	42.50	-1.9	54,592	0.00%
2022/04/26	212.1	44.39	200.6	44.08	43.95	11.5	52,883	0.02%	大買/大賣/
2022/04/25	64	43.41	71.1	43.74	43.80	-7.1	49,418	-0.01%
2022/04/22	161	45.92	147.5	46.60	46.10	13.5	47,070	0.03%	大買/大賣/
2022/04/21	149	44.89	151.6	44.25	44.75	-2.6	42,273	-0.01%	大買/大賣/
2022/04/20	107.2	44.20	135.3	44.23	45.30	-28.1	38,811	-0.07%	大買/大賣/
2022/04/19	60	40.29	72.4	42.07	42.75	-12.4	33,421	-0.04%
2022/04/18	170.1	38.55	159	38.87	38.90	11.1	30,522	0.04%	大買/大賣/
2022/04/15	128.4	38.45	125.2	38.07	38.75	3.2	28,281	0.01%	大買/大賣/
2022/04/14	52	36.26	50.3	36.43	37.20	1.7	24,883	0.01%
2022/04/13	71	33.71	103.5	33.84	34.30	-32.5	20,155	-0.16%	大賣/
2022/04/12	2	30.25	18	30.90	31.20	-16	17,256	-0.09%
2022/04/11	5	28.40	51	28.83	28.95	-46	15,864	-0.29%
2022/04/08	0	0.00	3	28.77	29.00	-3	15,765	-0.02%
2022/04/07	2	28.50	2	28.25	28.10	0	15,769	0.00%
2022/04/06	4	28.89	0	0.00	28.85	4	15,649	0.03%
2022/04/01	1	29.30	1	29.30	29.40	0	15,618	0.00%
2022/03/31	0	0.00	11	29.45	29.40	-11	15,547	-0.07%
2022/03/30	8	29.23	8	29.24	29.05	0	15,289	0.00%
2022/03/29	2	28.65	10	28.81	28.80	-8	15,060	-0.05%
2022/03/28	8	28.43	3	28.48	28.60	5	14,999	0.03%
2022/03/25	3	28.97	5	29.11	29.05	-2	14,875	-0.01%
2022/03/24	3	29.20	3	29.62	29.30	0	14,876	0.00%
2022/03/23	6.1	29.46	1	29.40	29.50	5.1	14,855	0.03%
2022/03/22	2	29.45	7	29.54	29.55	-5	14,834	-0.03%
2022/03/21	3	29.20	2	29.48	29.15	1	14,736	0.01%
2022/03/18	0.1	28.60	9	28.82	29.10	-8.9	14,688	-0.06%
2022/03/17	0	0.00	1	28.50	28.35	-1	14,536	-0.01%
2022/03/16	6	27.82	12	27.98	27.95	-6	14,441	-0.04%
2022/03/15	34.1	29.06	26	29.26	28.60	8.1	14,104	0.06%
2022/03/14	2.1	29.21	15	29.29	29.55	-12.9	13,942	-0.09%
2022/03/11	4	28.83	1	28.90	28.70	3	13,783	0.02%
2022/03/10	16	28.92	15	29.25	29.15	1	13,591	0.01%
2022/03/09	5	29.06	0	0.00	29.00	5	13,232	0.04%
2022/03/08	48.6	29.85	40	30.08	28.70	8.6	12,865	0.07%
2022/03/07	65	30.11	65	30.25	30.55	0	11,695	0.00%
2022/03/04	18.2	30.30	10	30.19	30.05	8.2	10,890	0.07%
2022/03/03	14	29.28	30	29.33	29.85	-16	10,167	-0.16%
2022/03/02	22	29.09	3	28.90	28.85	19	10,387	0.18%
2022/03/01	8	29.10	15	28.98	29.00	-7	10,406	-0.07%
2022/02/25	3	28.05	1.2	28.16	27.90	1.8	9,906	0.02%
2022/02/24	2.1	27.60	22	27.99	27.75	-19.9	9,778	-0.20%
2022/02/23	78	28.27	53.5	28.09	27.85	24.5	9,483	0.26%
2022/02/22	7	28.15	31	27.93	28.30	-24	8,918	-0.27%
2022/02/21	2	27.83	57	27.78	27.85	-55	8,469	-0.65%
2022/02/18	2	27.30	4	27.18	27.30	-2	8,189	-0.02%
2022/02/17	0	0.00	32	27.04	27.05	-32	8,224	-0.39%
2022/02/16	3	26.55	1	26.50	26.55	2	8,170	0.02%
2022/02/14	2	26.30	0	0.00	26.40	2	8,444	0.02%
2022/02/11	7	26.85	0	0.00	26.75	7	8,521	0.08%
2022/02/10	2	27.15	2	27.40	27.15	0	8,582	0.00%
2022/02/09	2	27.20	4	27.25	27.20	-2	8,836	-0.02%
2022/02/08	2	27.05	12	26.85	27.10	-10	8,902	-0.11%
2022/02/07	0	0.00	4	26.40	26.55	-4	8,858	-0.05%
2022/01/26	1	25.30	1	25.75	25.70	0	9,026	0.00%
2022/01/25	10.1	25.43	0	0.00	25.25	10.1	9,155	0.11%
2022/01/24	10	25.95	1	25.75	26.00	9	9,147	0.10%
2022/01/21	2	26.10	4	26.54	26.05	-2	9,163	-0.02%
2022/01/20	0	0.00	3	26.47	26.45	-3	9,032	-0.03%
2022/01/19	2	25.95	0	0.00	25.90	2	8,962	0.02%
2022/01/18	0	0.00	2	26.30	26.30	-2	8,972	-0.02%
2022/01/17	2	26.10	0	0.00	26.10	2	9,000	0.02%
2022/01/14	2.1	26.19	1	26.20	26.35	1.1	9,173	0.01%
2022/01/13	1	26.35	0	0.00	26.25	1	9,409	0.01%
2022/01/11	0.1	25.90	1	26.00	25.80	-1	9,573	-0.01%
2022/01/07	5	25.60	12	25.63	25.60	-7	10,449	-0.07%
2022/01/06	0	0.00	1	25.90	25.95	-1	10,675	-0.01%
2022/01/05	0	0.00	6	26.15	26.05	-6	10,723	-0.06%
2022/01/03	0	0.00	1	26.25	26.25	-1	10,869	-0.01%
2021/12/30	0	0.00	1	26.40	26.50	-1	10,910	-0.01%
2021/12/28	3	26.55	6.1	26.55	26.55	-3.1	11,040	-0.03%
2021/12/27	3	26.30	0	0.00	26.30	3	11,108	0.03%
2021/12/24	0	0.00	7	26.43	26.25	-7	11,277	-0.06%
2021/12/22	3	26.05	0	0.00	26.05	3	11,648	0.03%
2021/12/21	4	26.15	0	0.00	26.15	4	11,852	0.03%
2021/12/20	0	0.00	2	26.23	26.10	-2	11,976	-0.02%
2021/12/17	1	26.20	4	26.04	25.90	-3	12,013	-0.02%
2021/12/16	3	25.80	0	0.00	25.80	3	12,018	0.02%
2021/12/15	2	25.88	4	26.00	26.00	-2	12,133	-0.02%
2021/12/14	0	26.15	1	26.15	26.00	-1	12,313	-0.01%
2021/12/13	0	0.00	8	26.95	26.75	-8	12,441	-0.06%
2021/12/09	0	0.00	4	26.93	26.75	-4	12,751	-0.03%
2021/12/08	18	26.71	5	26.80	26.75	13	12,873	0.10%
2021/12/07	4	26.53	3	26.50	26.55	1	12,973	0.01%
2021/12/06	0	26.30	0	0.00	26.30	0	12,969	0.00%
2021/12/03	0	0.00	3	26.30	26.25	-3	13,062	-0.02%
2021/12/02	9	26.04	0	0.00	26.05	9	13,108	0.07%
2021/12/01	3	26.35	0	0.00	26.35	3	13,121	0.02%
2021/11/30	39	26.45	3	26.50	26.10	36	13,245	0.27%
2021/11/29	9	26.18	2	26.10	26.15	7	13,254	0.05%
2021/11/26	20	27.36	1	27.30	26.60	19	13,245	0.14%
2021/11/25	0	0.00	16	28.25	28.65	-16	12,778	-0.13%
2021/11/24	3	28.15	3	27.85	27.80	0	12,486	0.00%
2021/11/23	103	28.00	104	28.00	27.60	-1	12,343	-0.01%	大買/大賣/
2021/11/22	2	27.65	0	0.00	27.80	2	12,537	0.02%
2021/11/18	1	27.45	2	27.70	27.45	-1	12,532	-0.01%
2021/11/17	1	27.35	10	27.40	27.30	-9	12,567	-0.07%
2021/11/16	1	27.30	11	27.30	27.25	-10	12,848	-0.08%
2021/11/15	12	27.72	3	27.80	27.50	9	13,098	0.07%
2021/11/11	0	0.00	2	27.25	27.20	-2	13,389	-0.01%
2021/11/09	0	0.00	3	27.30	27.30	-3	13,832	-0.02%
2021/11/08	2	27.83	1.1	27.58	27.55	0.9	13,841	0.01%
2021/11/05	2	26.85	8	27.05	27.25	-6	13,863	-0.04%
2021/11/04	5	27.31	2	27.40	27.15	3	14,011	0.02%
2021/11/03	2	27.15	21	27.00	27.10	-19	14,733	-0.13%
2021/11/02	5	26.67	5	26.93	26.60	0	15,231	0.00%
2021/11/01	0	0.00	17	26.51	26.60	-17	15,460	-0.11%
2021/10/29	2	26.00	2	25.80	25.95	0	15,872	0.00%
2021/10/28	2	25.85	0	0.00	25.90	2	17,030	0.01%
2021/10/27	1	26.10	1	26.00	26.10	0	17,493	0.00%
2021/10/26	3	25.90	3	25.92	26.05	0	17,992	0.00%
2021/10/25	1	25.80	3	25.57	25.80	-2	18,386	-0.01%
2021/10/22	6	26.01	6	26.29	25.70	0	18,743	0.00%
2021/10/21	1	26.85	3	26.87	27.00	-2	18,986	-0.01%
2021/10/20	3.1	26.59	11	26.62	26.40	-7.9	19,021	-0.04%
2021/10/18	3	25.72	13	25.66	25.75	-10	19,076	-0.05%
2021/10/15	2	25.45	5	25.22	25.20	-3	19,274	-0.02%
2021/10/14	7	24.09	3	24.37	24.30	4	19,460	0.02%
2021/10/13	2	23.10	0	0.00	23.45	2	21,346	0.01%
2021/10/12	4.1	23.40	0	0.00	23.25	4.1	21,767	0.02%
2021/10/08	0	0.00	2	24.15	23.80	-2	22,040	-0.01%
2021/10/07	4	23.93	2	23.90	23.95	2	22,293	0.01%
2021/10/06	0	0.00	10	23.60	23.75	-10	22,556	-0.04%
2021/10/05	12	23.73	5.3	23.82	24.15	6.7	22,758	0.03%
2021/10/04	1	23.80	2	24.50	23.80	-1	22,892	0.00%
2021/10/01	11	24.50	0	0.00	24.30	11	23,168	0.05%
2021/09/30	2	25.20	0	0.00	25.20	2	23,360	0.01%
2021/09/29	15	24.76	12	24.88	24.65	3	23,511	0.01%
2021/09/28	7	25.54	0	0.00	25.55	7	23,680	0.03%
2021/09/27	0	0.00	3	25.97	26.30	-3	24,028	-0.01%
2021/09/24	2	25.65	0	0.00	25.65	2	25,074	0.01%
2021/09/23	5	25.60	0	0.00	25.55	5	27,043	0.02%
2021/09/22	0	0.00	3	25.45	25.60	-3	30,274	-0.01%
2021/09/16	0	0.00	1	27.45	27.10	-1	32,777	0.00%
2021/09/15	3	26.85	2	27.00	26.80	1	32,744	0.00%
2021/09/14	6	27.10	22	26.80	26.80	-16	32,793	-0.05%
2021/09/13	8	26.85	1	26.80	26.85	7	33,545	0.02%
2021/09/10	0	0.00	6	26.48	26.50	-6	33,738	-0.02%
2021/09/09	5	25.20	10	25.40	25.60	-5	34,126	-0.01%
2021/09/07	10	26.40	0	0.00	26.20	10	34,957	0.03%
2021/09/06	1	26.65	0	0.00	26.20	1	35,586	0.00%
2021/09/03	0.5	26.65	6	26.98	26.70	-5.5	35,832	-0.02%
2021/09/02	6	26.47	1.3	26.30	26.15	4.7	36,114	0.01%
2021/09/01	10	27.00	1.2	27.11	26.90	8.8	36,312	0.02%
2021/08/31	6	26.88	21	26.90	26.85	-15	36,420	-0.04%
2021/08/30	0	0.00	2	26.28	26.65	-2	36,871	-0.01%
2021/08/27	0	0.00	1	26.00	26.15	-1	37,098	0.00%
2021/08/26	67	26.45	68	26.27	25.75	-1	37,413	0.00%
2021/08/25	0	0.00	5	25.43	25.65	-5	37,728	-0.01%
2021/08/24	4	25.05	5	25.30	25.35	-1	38,332	0.00%
2021/08/23	2	24.70	2	24.85	24.90	0	39,863	0.00%
2021/08/20	7	23.56	7	23.66	23.85	0	41,351	0.00%
2021/08/19	3	24.15	0	0.00	24.05	3	42,339	0.01%
2021/08/18	6.1	24.76	3	24.47	25.35	3.1	42,405	0.01%
2021/08/17	11	24.91	11	25.17	24.70	0	42,665	0.00%
2021/08/16	9.1	25.65	0	0.00	25.40	9.1	42,830	0.02%
2021/08/13	1	26.80	0	0.00	26.70	1	42,961	0.00%
2021/08/12	1.1	27.25	0	0.00	27.45	1.1	43,555	0.00%
2021/08/11	6.2	26.70	3	27.48	26.70	3.2	45,170	0.01%
2021/08/10	13	27.42	1	27.25	27.30	12	45,568	0.03%
2021/08/09	23.1	27.38	20	27.65	27.85	3.1	46,208	0.01%
2021/08/06	15.1	28.95	12	28.80	28.60	3.1	46,370	0.01%
2021/08/05	29	29.16	3	29.10	29.05	26	47,168	0.06%
2021/08/04	75	29.00	48	29.06	29.35	27	47,913	0.06%
2021/08/03	9	28.62	62	29.10	29.35	-53	49,620	-0.11%
2021/08/02	5	27.28	5	27.69	27.80	0	52,253	0.00%
2021/07/30	51	28.46	70.2	28.73	28.50	-19.2	53,479	-0.04%
2021/07/29	8	28.23	27	28.18	28.30	-19	56,730	-0.03%
2021/07/28	21	28.02	23	28.01	27.65	-2	58,738	0.00%
2021/07/27	3	28.55	13	28.68	28.00	-10	60,156	-0.02%
2021/07/26	65	28.59	50	28.79	28.00	15	61,767	0.02%
2021/07/23	1	27.70	61	27.75	28.35	-60	65,081	-0.09%
2021/07/22	9	27.53	12	27.96	27.35	-3	68,213	0.00%
2021/07/21	24.1	28.07	16	28.42	27.55	8.1	72,396	0.01%
2021/07/20	43.3	28.78	64	28.77	28.50	-20.7	73,340	-0.03%
2021/07/19	243	29.70	300	29.95	29.90	-57	73,331	-0.08%	大買/大賣/
2021/07/16	10	27.82	22	27.96	28.30	-12	73,681	-0.02%
2021/07/15	12	27.26	20	27.49	27.95	-8	73,748	-0.01%
2021/07/14	25	26.64	16	26.79	26.55	9	74,330	0.01%
2021/07/13	16	27.31	13	27.73	27.05	3	75,645	0.00%
2021/07/12	126	27.99	129	28.01	27.50	-3	76,841	0.00%	大買/大賣/
2021/07/09	28	27.31	4	27.15	27.15	24	77,598	0.03%
2021/07/08	14	27.46	12.2	27.76	27.95	1.8	77,736	0.00%
2021/07/07	21.1	27.18	8.5	27.26	27.10	12.6	77,722	0.02%
2021/07/06	25	27.76	0	0.00	27.60	25	77,871	0.03%
2021/07/05	21.1	28.08	9	28.61	28.05	12.1	77,753	0.02%
2021/07/02	42	28.15	9	28.74	28.05	33	77,717	0.04%
2021/07/01	18	28.39	20	29.13	28.00	-2	77,301	0.00%
2021/06/30	101	29.92	29	29.95	29.30	72	76,223	0.09%	大買/
2021/06/29	49.5	29.55	63	29.89	29.25	-13.5	74,188	-0.02%
2021/06/28	39	27.59	109.1	27.24	28.45	-70.1	70,937	-0.10%	大賣/
2021/06/25	31	26.13	16.1	26.34	25.90	14.9	68,893	0.02%
2021/06/24	11	25.71	10	25.66	25.70	1	68,455	0.00%
2021/06/23	11	25.45	7	25.49	25.55	4	68,401	0.01%
2021/06/22	22	25.47	17.2	25.74	25.35	4.8	68,261	0.01%
2021/06/21	3.1	24.05	18	24.58	24.90	-14.9	67,411	-0.02%
2021/06/18	23	24.90	10.5	25.28	24.75	12.5	67,109	0.02%
2021/06/17	12.1	25.21	5.1	25.50	25.35	7	66,642	0.01%
2021/06/16	37	26.53	7	26.24	25.90	30	66,294	0.05%
2021/06/15	127.1	26.63	143.1	26.55	26.90	-16	65,885	-0.02%	大買/大賣/
2021/06/11	3	26.13	6.2	26.30	26.30	-3.2	65,297	0.00%
2021/06/10	3	25.35	33.5	26.04	26.05	-30.5	65,024	-0.05%
2021/06/09	14.1	25.97	11	26.01	25.60	3.1	64,633	0.00%
2021/06/08	5	26.25	16	26.38	26.30	-11	64,368	-0.02%
2021/06/07	84	26.80	91.1	26.94	26.30	-7.1	64,196	-0.01%
2021/06/04	33	26.62	38	26.57	26.20	-5	63,593	-0.01%
2021/06/03	51	26.72	50	26.70	26.65	1	63,466	0.00%
2021/06/02	38	26.62	31.6	26.92	26.70	6.4	63,063	0.01%
2021/06/01	9	26.27	35	26.26	26.50	-26	62,428	-0.04%
2021/05/31	146	26.34	172.1	26.49	26.45	-26.1	61,897	-0.04%	大買/大賣/
2021/05/28	55	25.51	36	25.53	25.25	19	60,356	0.03%
2021/05/27	261.1	24.49	250	24.60	23.95	11.1	58,911	0.02%	大買/大賣/
2021/05/26	6	23.84	51	24.05	23.85	-45	57,804	-0.08%
2021/05/25	57	23.90	6	23.83	24.00	51	57,484	0.09%
2021/05/24	25	23.68	25	23.89	23.40	0	57,093	0.00%
2021/05/21	32	23.35	41	23.79	23.75	-9	56,868	-0.02%
2021/05/20	51	23.63	39	23.69	23.40	12	56,447	0.02%
2021/05/19	71	24.13	57	24.11	24.30	14	55,890	0.03%
2021/05/18	36	22.26	17	22.70	22.90	19	54,341	0.03%
2021/05/17	9	21.13	35	21.18	20.85	-26	53,722	-0.05%
2021/05/14	188	22.98	232	23.03	23.05	-44	52,850	-0.08%	大買/大賣/
2021/05/13	38	24.87	33	23.50	23.40	5	51,822	0.01%
2021/05/12	190	26.73	217	26.48	25.85	-27	50,457	-0.05%	大買/大賣/
2021/05/11	104	29.50	129	29.40	28.70	-25	49,380	-0.05%	大買/大賣/
2021/05/10	354	31.36	384	31.36	31.65	-30	47,192	-0.06%	大買/大賣/
2021/05/07	325	29.23	300	29.34	29.90	25	43,439	0.06%	大買/大賣/
2021/05/06	689	30.13	643.1	30.24	30.00	45.9	41,839	0.11%	大買/大賣/
2021/05/05	194	28.02	191	28.22	29.00	3	38,132	0.01%	大買/大賣/
2021/05/04	285	26.77	195	26.61	26.40	90	35,804	0.25%	大買/大賣/
2021/05/03	566	30.23	552.8	30.22	28.75	13.3	34,074	0.04%	大買/大賣/
2021/04/29	624.9	30.07	654	30.24	30.50	-29.1	32,124	-0.09%	大買/大賣/
2021/04/28	267	29.53	180	29.69	30.00	87	28,595	0.30%	大買/大賣/
2021/04/27	211	26.80	181	26.81	27.30	30	25,493	0.12%	大買/大賣/
2021/04/26	20	23.89	50	24.50	24.85	-30	21,137	-0.14%
2021/04/23	46	22.77	4	22.79	22.60	42	19,814	0.21%
2021/04/22	54	23.74	64	23.94	23.00	-10	19,375	-0.05%
2021/04/21	15	22.30	14	22.51	22.35	1	16,982	0.01%
2021/04/20	29	22.92	4	22.69	22.65	25	16,581	0.15%
2021/04/19	54	23.06	68.1	23.14	23.45	-14.1	15,927	-0.09%
2021/04/16	11.1	21.60	12.8	21.74	22.00	-1.7	14,329	-0.01%
2021/04/15	312	20.56	323	20.54	20.95	-11	12,982	-0.08%	大買/大賣/
2021/04/14	4	19.73	9	19.98	19.90	-5	12,095	-0.04%
2021/04/13	5	20.06	1	20.05	19.90	4	12,148	0.03%
2021/04/12	3	19.92	36.1	19.97	20.15	-33.1	11,946	-0.28%
2021/04/09	11	19.29	22	19.44	19.40	-11	11,685	-0.09%
2021/04/08	1	19.65	12	19.57	19.55	-11	12,051	-0.09%
2021/04/07	1	19.15	10	19.20	19.25	-9	12,772	-0.07%
2021/04/06	1	19.00	30	19.00	19.00	-29	13,260	-0.22%
2021/03/30	5	18.95	0	0.00	19.05	5	15,815	0.03%
2021/03/29	2	19.25	127	19.21	19.25	-125	16,271	-0.77%	大賣/鉅額交易
2021/03/26	102	18.99	24	18.91	19.00	78	17,056	0.46%	大買/
2021/03/25	0	0.00	6	18.59	18.80	-6	18,029	-0.03%
2021/03/23	10	18.35	0	0.00	18.50	10	18,800	0.05%
2021/03/22	3	18.45	0	0.00	18.45	3	18,975	0.02%
2021/03/19	6	18.39	1	18.35	18.10	5	19,144	0.03%
2021/03/18	2	18.65	0	0.00	18.55	2	19,147	0.01%
2021/03/17	30	18.70	30	18.60	18.60	0	19,391	0.00%
2021/03/16	15	18.76	19	18.82	18.75	-4	19,598	-0.02%
2021/03/15	0	0.00	10	18.75	18.70	-10	19,859	-0.05%
2021/03/12	0	0.00	30	18.78	18.80	-30	20,183	-0.15%
2021/03/11	3	18.75	13	18.81	18.75	-10	21,446	-0.05%
2021/03/10	10	18.70	2	18.75	18.65	8	22,252	0.04%
2021/03/09	0	0.00	5	18.35	18.60	-5	22,365	-0.02%
2021/03/05	1	18.20	0	0.00	18.25	1	22,457	0.00%
2021/03/04	10	18.50	0	0.00	18.50	10	22,735	0.04%
2021/03/03	15	18.50	30	18.40	18.60	-15	22,930	-0.07%
2021/03/02	1	18.40	7	18.35	18.40	-6	22,956	-0.03%
2021/02/26	3	18.57	3	18.50	18.60	0	23,015	0.00%
2021/02/24	0	0.00	3	18.65	18.45	-3	23,353	-0.01%
2021/02/23	27	18.74	0	0.00	18.85	27	23,148	0.12%
2021/02/22	0	0.00	20	18.61	18.65	-20	22,986	-0.09%
2021/02/19	4	17.78	10	18.20	18.20	-6	22,847	-0.03%
2021/02/18	0	0.00	2	17.75	17.85	-2	22,676	-0.01%
2021/02/17	2	17.60	10	17.70	17.60	-8	22,538	-0.04%
2021/02/05	0	0.00	2	17.25	17.15	-2	22,403	-0.01%
2021/02/04	12	17.14	2	17.30	17.10	10	22,430	0.04%
2021/02/03	3	17.22	11	17.37	17.15	-8	22,441	-0.04%
2021/02/02	0	0.00	2	16.60	16.80	-2	22,322	-0.01%
2021/02/01	3	16.45	1	16.45	16.45	2	22,279	0.01%
2021/01/29	20	16.70	0	0.00	16.45	20	22,215	0.09%
2021/01/28	11.5	16.80	3	16.82	16.85	8.5	22,131	0.04%
2021/01/27	21	17.07	1	17.05	17.05	20	22,061	0.09%
2021/01/22	5	17.10	5	17.05	17.05	0	22,198	0.00%
2021/01/21	2	17.00	0	0.00	17.00	2	22,214	0.01%
2021/01/20	1	17.20	0	0.00	16.95	1	22,299	0.00%
2021/01/19	1	17.65	11	17.62	17.85	-10	22,061	-0.05%
2021/01/18	0	0.00	3	17.23	17.50	-3	22,087	-0.01%
2021/01/15	12	17.75	1.8	17.66	17.55	10.2	22,075	0.05%
2021/01/14	132	18.18	100	18.15	18.05	32	22,204	0.14%	大買/
2021/01/13	13	18.11	1	18.30	18.10	12	22,170	0.05%
2021/01/12	17	18.29	0	0.00	18.10	17	22,041	0.08%
2021/01/08	10	18.65	0	0.00	18.70	10	21,783	0.05%
2021/01/07	1	18.70	0	0.00	18.95	1	21,653	0.00%
2021/01/06	20	19.03	6	18.65	18.55	14	21,553	0.06%
2021/01/05	1	19.25	6	19.35	19.40	-5	21,228	-0.02%
2021/01/04	17	19.09	4	19.14	19.25	13	21,309	0.06%
2020/12/31	6	19.55	0	0.00	19.30	6	21,125	0.03%
2020/12/30	9	20.12	19	20.17	19.90	-10	20,758	-0.05%
2020/12/29	9	19.57	4	19.84	19.55	5	19,875	0.03%
2020/12/28	32	19.92	11	19.74	20.15	21	19,354	0.11%
2020/12/25	23	19.28	10	19.50	19.45	13	18,299	0.07%
2020/12/24	1	18.70	0	0.00	18.70	1	17,686	0.01%
2020/12/23	5	18.30	0	0.00	18.05	5	16,619	0.03%
2020/12/22	10	18.50	9	18.65	18.20	1	16,042	0.01%
2020/12/21	20	19.25	3	19.50	19.00	17	15,201	0.11%
2020/12/18	1	18.45	2	18.30	18.35	-1	14,124	-0.01%
2020/12/17	1	18.15	0	0.00	18.20	1	13,589	0.01%
2020/12/16	1	18.45	20	18.75	18.60	-19	13,325	-0.14%
2020/12/15	1	18.65	0	0.00	18.45	1	13,241	0.01%
2020/12/11	0	0.00	11	19.18	19.10	-11	12,989	-0.08%
2020/12/10	22	19.86	17	19.81	19.50	5	12,782	0.04%
2020/12/09	40	20.14	0	0.00	20.10	40	12,608	0.32%
2020/12/08	9	20.12	10	19.95	19.90	-1	12,470	-0.01%
2020/12/07	140	21.10	129.1	21.23	20.60	11	12,213	0.09%	大買/大賣/
2020/12/04	3	19.70	15	20.36	20.80	-12	11,300	-0.11%
2020/12/03	11	19.20	10	19.35	19.10	1	10,792	0.01%
2020/12/02	0	0.00	2	19.25	19.00	-2	11,542	-0.02%
2020/12/01	10	19.10	0	0.00	19.20	10	11,432	0.09%
2020/11/30	6	19.38	0	0.00	19.40	6	11,400	0.05%
2020/11/27	0	0.00	23	18.97	19.20	-23	11,086	-0.21%
2020/11/25	5	18.45	10	18.35	18.35	-5	10,735	-0.05%
2020/11/24	18	18.17	0	0.00	17.95	18	10,533	0.17%
2020/11/23	80	18.52	104	18.60	18.40	-24	10,431	-0.23%	大賣/
2020/11/20	0	0.00	2	18.00	18.00	-2	10,030	-0.02%
2020/11/19	1	18.00	1	18.10	18.05	0	10,372	0.00%
2020/11/18	14	17.96	0	0.00	18.00	14	10,712	0.13%
2020/11/16	0	0.00	2	17.90	17.90	-2	11,575	-0.02%
2020/11/06	0	0.00	1	17.85	17.90	-1	12,415	-0.01%
2020/11/05	0	0.00	1	18.00	17.85	-1	12,572	-0.01%
2020/11/03	3	18.10	0	0.00	18.00	3	13,111	0.02%
2020/11/02	21	17.94	9	17.91	18.00	12	13,332	0.09%
2020/10/29	0	0.00	1	17.75	17.70	-1	14,230	-0.01%
2020/10/28	0	0.00	12	17.83	17.70	-12	14,174	-0.08%
2020/10/26	2	17.55	1	17.60	17.60	1	14,083	0.01%
2020/10/23	0	0.00	11	17.24	17.45	-11	14,041	-0.08%
2020/10/14	0	0.00	5	17.40	17.35	-5	13,961	-0.04%
2020/10/13	3	17.50	1	17.35	17.40	2	13,922	0.01%
2020/10/12	5	17.75	10	17.65	17.75	-5	13,889	-0.04%
2020/10/08	1	17.30	3	17.30	17.20	-2	13,785	-0.01%
2020/10/07	0	0.00	5	16.90	17.20	-5	13,743	-0.04%
2020/10/06	0	0.00	11	17.04	16.95	-11	13,593	-0.08%
2020/09/24	4	15.86	0	0.00	15.75	4	13,515	0.03%
2020/09/23	2	16.63	0	0.00	16.45	2	13,360	0.01%
2020/09/18	2	16.78	0	0.00	16.75	2	13,449	0.01%
2020/09/14	5	16.50	1	16.50	16.50	4	14,075	0.03%
2020/09/10	0	0.00	2	17.00	16.90	-2	14,529	-0.01%
2020/09/09	0	0.00	3	17.03	17.05	-3	14,531	-0.02%
2020/09/08	2	18.15	0	0.00	17.40	2	14,211	0.01%
2020/09/07	4	17.85	46	17.53	17.65	-42	13,960	-0.30%
2020/09/03	0	0.00	30	16.95	16.75	-30	13,129	-0.23%
2020/09/02	0	0.00	1.5	16.72	16.80	-1.5	13,102	-0.01%
2020/08/31	0	0.00	1	16.90	16.85	-1	13,615	-0.01%
2020/08/25	0	0.00	5	17.05	16.75	-5	14,096	-0.04%
2020/08/21	0	0.00	10	17.00	16.95	-10	14,566	-0.07%
2020/08/19	0	0.00	6	16.68	16.50	-6	14,873	-0.04%
2020/08/17	2	16.50	8	16.55	16.50	-6	14,557	-0.04%
2020/08/13	1	15.90	0	0.00	15.90	1	14,098	0.01%
2020/08/12	30	15.65	32	15.74	15.70	-2	14,016	-0.01%
2020/08/11	2	15.75	2	15.75	15.65	0	13,927	0.00%
2020/08/10	1	16.00	0	0.00	15.95	1	13,816	0.01%
2020/08/07	21	15.89	29	16.08	15.95	-8	13,734	-0.06%
2020/08/06	5	15.65	22	15.68	15.70	-17	13,296	-0.13%
2020/08/05	6	15.64	12	15.58	15.50	-6	12,983	-0.05%
2020/08/04	3	14.65	10	14.60	14.90	-7	12,401	-0.06%
2020/07/31	0.1	14.25	0	0.00	14.30	0.1	12,029	0.00%
2020/07/28	0.1	13.85	0	0.00	13.90	0.1	12,004	0.00%
2020/07/24	0	0.00	1	14.30	14.25	-1	12,044	-0.01%
2020/07/23	6	14.46	1	14.40	14.40	5	12,022	0.04%
2020/07/22	1	14.35	0	0.00	14.50	1	11,998	0.01%
2020/07/21	1	14.30	0	0.00	14.25	1	11,815	0.01%
2020/07/16	0	0.00	100	14.40	14.40	-100	11,870	-0.84%
2020/07/14	0	0.00	4	14.30	14.25	-4	11,934	-0.03%
2020/07/09	4	14.55	0	0.00	14.35	4	12,248	0.03%
2020/07/07	0	0.00	8	14.30	14.40	-8	12,603	-0.06%
2020/07/01	2	14.45	5	14.52	14.55	-3	12,962	-0.02%
2020/06/29	5	14.08	0	0.00	14.10	5	12,924	0.04%
2020/06/23	2	14.10	0	0.00	14.20	2	12,754	0.02%
2020/06/22	3	14.77	0	0.00	14.70	3	12,602	0.02%
2020/06/19	0	0.00	1	14.95	14.90	-1	12,399	-0.01%
2020/06/17	0	0.00	20	14.92	14.90	-20	12,086	-0.17%
2020/06/16	0	0.00	1	14.10	14.35	-1	11,734	-0.01%
2020/06/10	1	14.35	5	14.35	14.40	-4	12,393	-0.03%
2020/06/09	1	14.60	0	0.00	14.60	1	12,736	0.01%
2020/06/08	0	0.00	19	14.88	14.65	-19	13,098	-0.15%
2020/06/05	1	14.20	4	14.19	14.25	-3	12,776	-0.02%
2020/06/04	8	14.28	128	14.29	14.25	-120	12,852	-0.93%	大賣/鉅額交易
2020/06/03	2	14.15	3	14.23	14.20	-1	13,028	-0.01%
2020/06/02	10	13.85	0	0.00	13.70	10	12,640	0.08%
2020/05/29	60	14.10	59	14.20	13.90	1	12,448	0.01%
2020/05/28	193	14.93	69	14.80	14.40	124	12,259	1.01%	大買/鉅額交易
2020/05/27	8	13.70	39	13.90	14.40	-31	11,470	-0.27%
2020/05/26	0	0.00	56	13.08	13.10	-56	10,693	-0.52%
2020/05/25	11	12.50	0	0.00	12.50	11	10,353	0.11%
2020/05/22	0	0.00	4	12.68	12.50	-4	10,372	-0.04%
2020/05/21	22	12.60	0	0.00	12.60	22	10,329	0.21%
2020/05/20	15	12.63	2	12.70	12.60	13	10,278	0.13%
2020/05/19	10	12.50	2	12.60	12.60	8	10,242	0.08%
2020/05/18	12	12.49	0	0.00	12.45	12	10,232	0.12%
2020/05/14	10	12.60	0	0.00	12.55	10	10,216	0.10%
2020/05/11	10	13.10	9	12.89	13.05	1	10,149	0.01%
2020/05/07	0.1	12.75	0	0.00	12.75	0.1	10,062	0.00%
2020/05/05	13	12.86	2	12.75	12.90	11	10,052	0.11%
2020/05/04	20	12.83	0	0.00	12.75	20	9,964	0.20%
2020/04/30	1	13.15	12	13.26	13.15	-11	9,918	-0.11%
2020/04/29	0	0.00	2	12.90	12.95	-2	9,873	-0.02%
2020/04/28	0	0.00	1	12.80	12.70	-1	9,900	-0.01%
2020/04/27	3	12.85	1	12.85	12.85	2	10,095	0.02%
2020/04/24	1	12.80	0	0.00	12.75	1	10,033	0.01%
2020/04/23	0.1	12.85	0	0.00	12.75	0.1	10,008	0.00%
2020/04/22	0	0.00	3	12.95	12.95	-3	9,952	-0.03%
2020/04/21	20	12.91	14	12.98	12.80	6	9,927	0.06%
2020/04/20	15	12.90	6	12.98	12.90	9	9,783	0.09%
2020/04/17	10	13.08	5	13.20	12.95	5	9,685	0.05%
2020/04/16	2	12.95	5	13.00	12.95	-3	9,502	-0.03%
2020/04/15	3	13.15	27	13.12	13.15	-24	9,453	-0.25%
2020/04/14	6	13.07	12	13.11	13.10	-6	9,345	-0.06%
2020/04/13	50	12.90	20	12.95	13.10	30	9,262	0.32%
2020/04/10	0	0.00	6	12.15	12.15	-6	8,888	-0.07%
2020/04/09	5	11.95	10	12.10	11.90	-5	8,959	-0.06%
2020/04/08	2	11.90	10	11.83	11.85	-8	8,916	-0.09%
2020/04/07	1	11.30	0	0.00	11.30	1	8,790	0.01%
2020/03/31	1	11.15	0	0.00	11.00	1	8,894	0.01%
2020/03/30	0.1	11.20	0	0.00	11.15	0.1	9,162	0.00%
2020/03/25	0	0.00	10	11.70	11.65	-10	11,523	-0.09%
2020/03/23	0	0.00	10	11.45	11.20	-10	11,589	-0.09%
2020/03/19	20	10.95	0	0.00	10.95	20	11,576	0.17%
2020/03/18	0	0.00	9	11.51	11.60	-9	11,468	-0.08%
2020/03/17	6	10.82	1	10.90	10.90	5	11,533	0.04%
2020/03/13	11	11.01	55	11.22	11.20	-44	11,155	-0.39%
2020/03/12	60	11.95	62	12.05	12.10	-2	10,893	-0.02%
2020/03/11	2	13.25	0	0.00	13.10	2	10,479	0.02%
2020/03/10	0	0.00	2	13.40	13.50	-2	10,415	-0.02%
2020/03/04	1	14.20	0	0.00	14.10	1	10,011	0.01%
2020/03/02	0.1	14.00	1	14.15	14.05	-1	9,851	-0.01%
2020/02/27	0	0.00	30	14.05	13.95	-30	9,722	-0.31%
2020/02/26	5	14.03	0	0.00	14.20	5	9,612	0.05%
2020/02/25	10	13.90	0	0.00	14.00	10	9,608	0.10%
2020/02/24	8	14.00	0	0.00	14.05	8	9,587	0.08%
2020/02/21	3	14.20	4	14.15	14.20	-1	9,530	-0.01%
2020/02/19	1	14.20	0	0.00	14.30	1	9,551	0.01%
2020/02/13	0	0.00	10	14.20	14.35	-10	9,572	-0.10%
2020/02/10	9	14.04	0	0.00	14.05	9	9,690	0.09%
2020/02/07	3	14.40	0	0.00	14.35	3	9,657	0.03%
2020/02/05	1	14.50	0	0.00	14.55	1	9,920	0.01%
2020/02/03	25.1	14.40	0	0.00	14.50	25.1	9,958	0.25%
2020/01/31	25	14.65	0	0.00	14.80	25	9,846	0.25%
2020/01/30	0	0.00	20	14.70	14.55	-20	9,785	-0.20%
2020/01/10	0	0.00	3	15.05	15.00	-3	9,995	-0.03%
2020/01/09	10	15.05	0	0.00	15.00	10	10,085	0.10%
2020/01/07	5	14.90	0	0.00	15.00	5	10,211	0.05%
2020/01/06	2	15.15	0	0.00	15.15	2	10,272	0.02%
2020/01/03	1	15.30	0	0.00	15.30	1	10,267	0.01%
2020/01/02	0	0.00	1	15.50	15.50	-1	10,146	-0.01%
2019/12/31	0	0.00	10	15.55	15.40	-10	10,094	-0.10%
2019/12/30	10	15.50	466.5	15.50	15.50	-456.5	10,044	-4.54%	大賣/鉅額交易
2019/12/27	0	0.00	11	15.61	15.75	-11	9,959	-0.11%
2019/12/26	20	15.68	386	15.72	15.65	-366	9,852	-3.71%	大賣/鉅額交易
2019/12/25	27	15.84	1	16.20	15.80	26	9,906	0.26%
2019/12/24	8	16.18	10	16.10	16.20	-2	9,635	-0.02%
2019/12/23	6	15.93	276	15.74	16.05	-270	8,913	-3.03%	大賣/鉅額交易
2019/12/20	1	15.35	13	15.78	15.95	-12	8,036	-0.15%
2019/12/19	0	0.00	5	15.20	15.30	-5	7,360	-0.07%
2019/12/18	0	0.00	30	15.16	15.20	-30	7,237	-0.41%
2019/12/17	7	15.20	20	15.18	15.10	-13	7,424	-0.18%
2019/12/16	5	15.15	40	15.18	15.15	-35	7,282	-0.48%
2019/12/13	12	15.07	15	15.07	15.05	-3	7,180	-0.04%
2019/12/12	9	14.99	7	15.07	14.90	2	7,008	0.03%
2019/12/09	0	0.00	15	14.83	14.80	-15	7,191	-0.21%
2019/12/06	10	14.65	2	14.65	14.65	8	7,216	0.11%
2019/12/05	262	14.45	12	14.51	14.55	250	7,395	3.38%	大買/鉅額交易
2019/12/04	50	14.15	40	14.26	14.30	10	7,357	0.14%
2019/11/27	92	14.20	5	14.20	14.30	87	7,961	1.09%
2019/11/26	40	14.10	0	0.00	14.00	40	7,934	0.50%
2019/11/18	0	0.00	1	13.95	14.10	-1	8,185	-0.01%
2019/11/14	2	13.90	2	13.85	13.85	0	8,270	0.00%
2019/11/13	1	14.05	0	0.00	14.05	1	8,280	0.01%
2019/11/11	10	14.00	0	0.00	14.05	10	8,486	0.12%
2019/11/08	0	14.20	4	14.35	14.25	-4	8,497	-0.05%
2019/11/07	9	14.20	20	14.33	14.20	-11	8,531	-0.13%
2019/11/06	10	14.45	0	0.00	14.35	10	8,491	0.12%
2019/11/05	1	14.55	10	14.60	14.50	-9	8,483	-0.11%
2019/11/04	43	14.52	1	14.55	14.60	42	8,580	0.49%
2019/10/29	2	15.00	0	0.00	15.00	2	8,855	0.02%
2019/10/28	1	15.10	0	0.00	15.00	1	9,757	0.01%
2019/10/25	2	15.05	0	0.00	15.05	2	10,337	0.02%
2019/10/24	1	15.05	0	0.00	15.05	1	11,049	0.01%
2019/10/23	0	0.00	14	15.15	15.05	-14	11,152	-0.13%
2019/10/22	1	15.30	0	0.00	15.25	1	11,235	0.01%
2019/10/21	0	0.00	4	15.10	15.30	-4	11,294	-0.04%
2019/10/18	0	0.00	6	15.00	15.00	-6	11,317	-0.05%
2019/10/17	2	15.00	13	14.96	15.00	-11	11,281	-0.10%
2019/10/15	400	14.80	16	14.74	14.85	384	11,155	3.44%	大買/鉅額交易
2019/10/14	102	14.90	38	14.89	14.85	64	11,168	0.57%	大買/
2019/10/09	1	14.40	0	0.00	14.30	1	11,002	0.01%
2019/10/07	16	14.47	1	14.55	14.50	15	11,519	0.13%
2019/10/04	5	14.50	0	0.00	14.50	5	11,491	0.04%
2019/10/02	21	14.75	0	0.00	14.70	21	11,445	0.18%
2019/10/01	201	14.85	28	14.89	14.80	173	11,465	1.51%	大買/鉅額交易
2019/09/27	5	14.50	0	0.00	14.50	5	11,316	0.04%
2019/09/26	21	14.75	3	14.78	14.75	18	11,305	0.16%
2019/09/25	2	14.55	0	0.00	14.60	2	11,208	0.02%
2019/09/24	0	0.00	4	14.90	14.80	-4	11,194	-0.04%
2019/09/23	4	14.90	0	0.00	14.95	4	11,114	0.04%
2019/09/20	1	14.85	0	0.00	15.00	1	11,133	0.01%
2019/09/19	1	14.60	0	0.00	14.60	1	10,893	0.01%
2019/09/17	1	14.65	6	14.82	14.85	-5	10,876	-0.05%
2019/09/16	1	14.70	10	14.80	14.70	-9	11,002	-0.08%
2019/09/12	2	15.00	5	15.00	15.00	-3	10,983	-0.03%
2019/09/11	0	0.00	16	14.85	14.80	-16	10,913	-0.15%
2019/09/10	1	14.65	67	14.55	14.55	-66	11,441	-0.58%
2019/09/09	4	14.40	10	14.33	14.45	-6	11,672	-0.05%
2019/09/05	3	14.15	0	0.00	14.10	3	11,682	0.03%
2019/09/04	2	14.20	9	14.08	14.10	-7	11,783	-0.06%
2019/09/03	2	14.08	3	14.18	14.15	-1	11,870	-0.01%
2019/09/02	2	14.00	10	14.04	14.10	-8	11,793	-0.07%
2019/08/28	0	0.00	1	13.60	13.50	-1	11,907	-0.01%
2019/08/27	12	13.65	0	0.00	13.50	12	12,142	0.10%
2019/08/26	2	13.60	4	13.70	13.60	-2	12,221	-0.02%
2019/08/23	0	0.00	2	13.65	13.85	-2	12,218	-0.02%
2019/08/22	6	13.66	2	13.68	13.60	4	12,195	0.03%
2019/08/21	1	13.50	2	13.55	13.60	-1	12,158	-0.01%
2019/08/20	0	0.00	5	13.55	13.50	-5	12,207	-0.04%
2019/08/16	4	13.40	2	13.35	13.45	2	12,238	0.02%
2019/08/15	2	13.33	0	0.00	13.30	2	12,211	0.02%
2019/08/14	12	13.69	0	0.00	13.65	12	12,093	0.10%
2019/08/13	20	13.80	0	0.00	13.75	20	12,249	0.16%
2019/08/07	3	13.97	23	13.91	13.90	-20	12,255	-0.16%
2019/08/06	5	13.76	3	13.78	13.90	2	12,355	0.02%
2019/08/05	37	14.38	3	14.37	14.05	34	12,346	0.28%
2019/08/02	32	14.45	1	14.60	14.45	31	12,419	0.25%
2019/08/01	10	14.86	2	14.83	14.75	8	12,656	0.06%
2019/07/31	1	14.95	8	15.03	15.05	-7	12,802	-0.05%
2019/07/30	23	15.05	125	15.12	15.05	-102	12,700	-0.80%	大賣/鉅額交易
2019/07/29	60	14.94	2	14.90	14.90	58	11,910	0.49%
2019/07/26	43	14.35	25	14.44	14.75	18	11,376	0.16%
2019/07/25	6	13.85	25	13.79	13.85	-19	10,770	-0.18%
2019/07/24	4	13.98	0	0.00	13.85	4	10,721	0.04%
2019/07/23	4	14.05	11	14.05	14.05	-7	10,785	-0.06%
2019/07/22	26	14.14	0	0.00	14.10	26	10,721	0.24%
2019/07/19	10	14.30	0	0.00	14.30	10	10,574	0.09%
2019/07/18	5	14.35	0	0.00	14.30	5	10,527	0.05%
2019/07/17	1	14.35	0	0.00	14.35	1	10,552	0.01%
2019/07/16	5	14.50	0	14.45	14.45	5	10,813	0.05%
2019/07/15	1	14.45	0	0.00	14.45	1	10,806	0.01%
2019/07/12	11	14.39	0	0.00	14.45	11	10,935	0.10%
2019/07/11	10	14.75	0	0.00	14.60	10	10,777	0.09%
2019/07/09	5	14.80	0	0.00	14.75	5	10,759	0.05%
2019/07/08	1	14.80	10	14.85	14.80	-9	11,100	-0.08%
2019/07/02	31	14.90	1	14.85	14.90	30	11,651	0.26%
2019/06/28	10	14.70	4	14.75	14.70	6	11,789	0.05%
2019/06/27	0	0.00	10	14.85	14.80	-10	11,827	-0.08%
2019/06/26	10	14.70	0	0.00	14.70	10	11,877	0.08%
2019/06/25	0	0.00	1	14.75	14.70	-1	11,953	-0.01%
2019/06/24	28	14.80	0	0.00	14.80	28	12,187	0.23%
2019/06/21	1	15.00	2	14.90	14.80	-1	12,408	-0.01%
2019/06/20	0	0.00	42	15.11	15.05	-42	12,382	-0.34%
2019/06/19	4	15.10	13	15.07	15.10	-9	12,496	-0.07%
2019/06/18	28	14.93	13	14.91	14.85	15	12,437	0.12%
2019/06/17	11	15.99	5	16.00	16.00	6	11,849	0.05%
2019/06/14	7	16.00	0	0.00	15.90	7	11,522	0.06%
2019/06/13	0	0.00	13	16.05	16.00	-13	11,484	-0.11%
2019/06/11	2	16.00	0	0.00	15.95	2	12,319	0.02%
2019/06/10	0	0.00	4	16.18	16.05	-4	12,377	-0.03%
2019/06/06	10	16.05	0	0.00	16.15	10	12,542	0.08%
2019/06/05	23	16.27	11	16.49	16.20	12	12,854	0.09%
2019/06/04	19	16.18	20	16.23	16.15	-1	13,439	-0.01%
2019/06/03	20	15.90	0	0.00	16.15	20	13,938	0.14%
2019/05/31	10	15.70	0	0.00	15.75	10	13,986	0.07%
2019/05/30	0	0.00	2	15.40	15.45	-2	14,192	-0.01%
2019/05/28	10	15.62	0	0.00	15.50	10	15,440	0.06%
2019/05/27	1	15.65	1	15.55	15.50	0	16,086	0.00%
2019/05/24	12	15.70	1	15.75	15.60	11	16,655	0.07%
2019/05/23	2	15.65	30	15.70	15.65	-28	17,005	-0.16%
2019/05/22	0	0.00	1	15.80	15.75	-1	17,687	-0.01%
2019/05/21	11	15.70	0	0.00	15.65	11	17,763	0.06%
2019/05/20	0	0.00	5	15.64	15.70	-5	17,733	-0.03%
2019/05/17	0	0.00	14	15.09	15.10	-14	17,622	-0.08%
2019/05/16	2	15.05	0	0.00	15.00	2	17,809	0.01%
2019/05/15	4	15.29	0	0.00	15.30	4	17,903	0.02%
2019/05/14	30	15.20	22	14.71	15.20	8	18,357	0.04%
2019/05/13	11	15.24	12	15.18	15.10	-1	18,284	-0.01%
2019/05/10	14	15.84	0	0.00	15.60	14	18,280	0.08%
2019/05/09	20	16.05	3	16.13	16.00	17	18,129	0.09%
2019/05/08	11	16.56	2	16.90	16.55	9	17,802	0.05%
2019/05/07	1	17.05	0	0.00	17.05	1	17,657	0.01%
2019/05/06	5	17.10	0	0.00	17.00	5	17,685	0.03%
2019/05/03	7	17.35	0	0.00	17.35	7	17,540	0.04%
2019/04/30	13	17.35	0	0.00	17.30	13	17,383	0.07%
2019/04/29	3	17.55	2	17.55	17.35	1	17,374	0.01%
2019/04/26	6	17.68	0	0.00	17.65	6	17,293	0.03%
2019/04/25	1	17.80	0	0.00	17.75	1	17,233	0.01%
2019/04/24	3	17.95	0	0.00	17.90	3	17,288	0.02%
2019/04/23	4	18.00	2	18.00	18.00	2	17,272	0.01%
2019/04/22	2	18.13	1	18.10	18.10	1	17,206	0.01%
2019/04/18	1	17.70	0	0.00	17.65	1	17,173	0.01%
2019/04/17	0	0.00	4	18.00	17.95	-4	17,220	-0.02%
2019/04/15	10	18.00	0	0.00	17.90	10	17,050	0.06%
2019/04/12	3	17.88	5	17.98	17.95	-2	17,111	-0.01%
2019/04/11	11	17.79	1	17.80	17.65	10	16,805	0.06%
2019/04/09	11	17.75	0	0.00	17.75	11	16,666	0.07%
2019/04/08	1	17.65	5	17.65	17.65	-4	16,543	-0.02%
2019/04/03	1	17.65	0	0.00	17.65	1	16,385	0.01%
2019/04/02	0	0.00	11	17.85	17.75	-11	16,298	-0.07%
2019/04/01	1	17.70	1	17.80	17.70	0	16,282	0.00%
2019/03/28	4	17.65	0	0.00	17.60	4	16,321	0.02%
2019/03/27	21	17.64	1	17.70	17.75	20	16,269	0.12%
2019/03/26	18	17.90	22	17.85	17.75	-4	16,036	-0.02%
2019/03/25	2	17.90	1	18.00	17.95	1	15,851	0.01%
2019/03/22	0	0.00	1	18.25	18.10	-1	15,742	-0.01%
2019/03/21	4	18.10	0	0.00	18.10	4	15,655	0.03%
2019/03/20	0	0.00	1	18.05	18.10	-1	15,747	-0.01%
2019/03/19	6	18.16	0	0.00	18.15	6	15,660	0.04%
2019/03/18	3	18.23	32	18.26	18.25	-29	15,642	-0.19%
2019/03/15	37	18.34	28	18.35	18.30	9	15,620	0.06%
2019/03/14	18	17.93	8	17.90	18.00	10	14,800	0.07%
2019/03/13	0	0.00	1	18.00	17.95	-1	14,909	-0.01%
2019/03/12	2	18.10	1	18.15	18.05	1	14,898	0.01%
2019/03/11	4	18.10	0	0.00	18.10	4	14,880	0.03%
2019/03/08	7	18.24	14	18.20	18.25	-7	14,944	-0.05%
2019/03/07	2	17.80	3	18.17	18.15	-1	15,235	-0.01%
2019/03/06	3	18.00	0	0.00	18.00	3	14,885	0.02%
2019/03/05	1	18.10	0	0.00	18.10	1	14,679	0.01%
2019/03/04	2	18.18	1	18.45	18.20	1	14,464	0.01%
2019/02/27	49	18.18	0	0.00	18.15	49	13,946	0.35%
2019/02/26	10	18.54	9	18.54	18.50	1	13,195	0.01%
2019/02/25	13	18.15	75	18.05	18.00	-62	12,559	-0.49%
2019/02/22	4	18.23	12	18.37	18.40	-8	11,999	-0.07%
2019/02/21	1	17.90	6	18.08	18.45	-5	11,648	-0.04%
2019/02/20	76	17.70	0	0.00	17.60	76	10,997	0.69%
2019/02/19	0	0.00	1	17.65	17.60	-1	11,034	-0.01%
2019/02/18	1	17.65	0	0.00	17.65	1	11,065	0.01%
2019/02/15	0	0.00	10	17.55	17.45	-10	11,038	-0.09%
2019/02/13	32	17.96	46	17.97	18.15	-14	10,836	-0.13%
2019/02/12	0	0.00	4	17.55	17.55	-4	10,399	-0.04%
2019/02/11	4	17.35	2	17.65	17.35	2	10,548	0.02%
2019/01/30	2	17.50	5	17.50	17.50	-3	10,637	-0.03%
2019/01/29	0	0.00	5	17.35	17.35	-5	10,984	-0.05%
2019/01/28	10	17.60	0	0.00	17.45	10	11,512	0.09%
2019/01/25	1	17.45	2	17.40	17.50	-1	11,858	-0.01%
2019/01/24	0	0.00	17	17.29	17.20	-17	11,969	-0.14%
2019/01/23	10	17.10	0	0.00	17.25	10	12,168	0.08%
2019/01/22	2	17.15	2	17.18	17.15	0	12,236	0.00%
2019/01/21	0	0.00	70	17.35	17.30	-70	12,345	-0.57%
2019/01/18	0	0.00	93	17.35	17.30	-93	12,473	-0.75%
2019/01/17	0	0.00	2	17.20	17.10	-2	12,666	-0.02%
2019/01/16	152	17.30	0	0.00	17.30	152	12,803	1.19%	大買/鉅額交易
2019/01/11	0	0.00	1	17.20	17.15	-1	13,230	-0.01%
2019/01/10	1	17.40	3	17.38	17.15	-2	13,434	-0.01%
2019/01/09	2	17.15	0	0.00	17.10	2	13,346	0.01%
2019/01/07	0	0.00	41	16.70	16.70	-41	13,597	-0.30%
2019/01/04	43	16.06	37	16.35	16.10	6	14,041	0.04%
2019/01/03	5	16.65	0	0.00	16.60	5	14,134	0.04%
2018/12/28	20	16.70	0	0.00	16.75	20	14,554	0.14%
2018/12/27	2	16.85	0	0.00	16.70	2	14,999	0.01%
2018/12/26	2	16.80	0	0.00	16.60	2	15,000	0.01%
2018/12/25	31	16.85	15	16.90	16.80	16	15,007	0.11%
2018/12/24	2	16.95	41	16.95	17.10	-39	15,105	-0.26%
2018/12/22	8	16.68	0	0.00	16.85	8	15,176	0.05%
2018/12/21	41	16.55	0	0.00	16.55	41	15,277	0.27%
2018/12/18	1	16.85	26	16.85	17.00	-25	15,244	-0.16%
2018/12/17	10	17.00	0	0.00	16.95	10	15,510	0.06%
2018/12/14	2	16.95	1	17.00	17.10	1	15,472	0.01%
2018/12/13	14	17.19	0	0.00	17.15	14	15,452	0.09%
2018/12/12	11	17.16	15	17.40	17.45	-4	15,279	-0.03%
2018/12/11	4	16.94	0	0.00	16.90	4	15,251	0.03%
2018/12/10	12	17.01	0	0.00	17.10	12	15,274	0.08%
2018/12/07	1	17.75	0	0.00	17.75	1	15,225	0.01%
2018/12/06	4	17.56	1	17.60	17.40	3	15,221	0.02%
2018/12/05	0	0.00	100	18.25	18.30	-100	15,111	-0.66%
2018/12/04	10	19.00	0	0.00	18.75	10	15,489	0.06%
2018/12/03	1	19.40	15	19.09	19.10	-14	15,544	-0.09%
2018/11/30	47	18.52	17	18.46	18.45	30	15,356	0.20%
2018/11/29	12	17.58	9	17.48	17.65	3	14,493	0.02%
2018/11/28	0	0.00	5	17.00	17.15	-5	14,343	-0.03%
2018/11/27	0	0.00	60	16.80	16.90	-60	14,405	-0.42%
2018/11/26	2	16.95	0	0.00	16.95	2	14,396	0.01%
2018/11/22	25	17.14	15	17.15	16.90	10	14,587	0.07%
2018/11/16	0	0.00	27	17.39	17.30	-27	16,046	-0.17%
2018/11/15	25	17.05	1	17.10	17.00	24	15,999	0.15%
2018/11/14	0	0.00	12	17.33	17.10	-12	16,062	-0.07%
2018/11/13	5	16.60	15	17.07	17.20	-10	16,158	-0.06%
2018/11/12	12	16.97	10	17.20	17.00	2	16,555	0.01%
2018/11/09	20	16.90	10	17.05	17.00	10	17,189	0.06%
2018/11/08	160	17.28	20	17.36	16.90	140	17,350	0.81%	大買/鉅額交易
2018/11/07	10	17.15	0	0.00	17.20	10	17,360	0.06%
2018/11/06	1	17.45	165	16.82	16.65	-164	17,662	-0.93%	大賣/鉅額交易
2018/11/05	35	16.78	0	0.00	17.35	35	17,653	0.20%
2018/11/02	0	0.00	34	15.99	16.25	-34	17,438	-0.19%
2018/11/01	86	15.55	0	0.00	15.45	86	17,374	0.49%
2018/10/31	25	14.80	36	15.10	15.35	-11	17,523	-0.06%
2018/10/30	60	14.55	0	0.00	14.65	60	17,581	0.34%
2018/10/29	50	14.59	0	0.00	14.55	50	18,030	0.28%
2018/10/26	20	14.70	0	0.00	14.65	20	18,133	0.11%
2018/10/25	4	14.75	0	0.00	14.40	4	18,171	0.02%
2018/10/23	6	15.82	163	15.91	15.75	-157	18,598	-0.84%	大賣/鉅額交易
2018/10/22	160	16.30	0	0.00	16.35	160	18,551	0.86%	大買/鉅額交易
2018/10/19	0	0.00	45	15.60	16.05	-45	18,805	-0.24%
2018/10/18	9	16.18	0	0.00	16.00	9	19,311	0.05%
2018/10/17	7	16.39	14	16.70	16.30	-7	19,477	-0.04%
2018/10/16	0	0.00	5	16.40	16.35	-5	19,606	-0.03%
2018/10/15	4	16.25	22	16.35	16.10	-18	19,659	-0.09%
2018/10/12	15	16.37	5	16.55	16.60	10	19,483	0.05%
2018/10/11	8	16.95	10	16.85	16.85	-2	19,088	-0.01%
2018/10/09	17	18.94	0	0.00	18.70	17	18,941	0.09%
2018/10/08	32	18.98	0	0.00	18.95	32	18,896	0.17%
2018/10/05	1	19.10	105	20.40	19.20	-104	19,069	-0.55%	大賣/鉅額交易
2018/10/04	0	0.00	11	20.45	20.50	-11	18,691	-0.06%
2018/10/03	45	20.65	11	20.60	20.60	34	18,733	0.18%
2018/10/02	6	20.50	8	20.41	20.50	-2	18,965	-0.01%
2018/10/01	50	20.71	0	0.00	20.70	50	19,197	0.26%
2018/09/27	18	20.40	0	0.00	20.25	18	19,164	0.09%
2018/09/26	2	20.40	0	0.00	20.50	2	19,232	0.01%
2018/09/25	1	20.35	0	0.00	20.20	1	19,559	0.01%
2018/09/21	0	0.00	10	20.33	20.45	-10	19,988	-0.05%
2018/09/17	1	19.55	0	0.00	19.55	1	20,495	0.00%
2018/09/14	0	0.00	7.5	19.70	19.90	-7.5	20,656	-0.04%
2018/09/13	30	19.37	0	0.00	19.25	30	20,735	0.14%
2018/09/12	0	0.00	5	19.08	19.20	-5	20,836	-0.02%
2018/09/11	5	19.20	7	19.00	19.10	-2	21,105	-0.01%
2018/09/10	11	19.56	0	0.00	18.85	11	21,358	0.05%
2018/09/07	32	20.02	12	19.92	19.90	20	21,056	0.09%
2018/09/06	1	20.95	6	20.69	20.50	-5	21,025	-0.02%
2018/09/05	3	21.50	0	0.00	21.45	3	20,903	0.01%
2018/09/04	0	0.00	1	21.85	21.75	-1	20,963	0.00%
2018/08/28	7	21.79	0	0.00	21.65	7	21,737	0.03%
2018/08/27	2	21.68	14	21.80	21.55	-12	21,471	-0.06%
2018/08/23	4	20.65	2	20.45	20.45	2	21,162	0.01%
2018/08/20	10	20.10	0	0.00	20.25	10	22,248	0.04%
2018/08/17	1	19.90	0	0.00	19.90	1	22,381	0.00%
2018/08/16	16	20.36	0	0.00	20.25	16	22,350	0.07%
2018/08/15	0	0.00	10	21.45	21.15	-10	22,164	-0.05%
2018/08/10	3	22.20	1	22.15	21.85	2	23,452	0.01%
2018/08/09	0	0.00	4	21.95	22.25	-4	23,315	-0.02%
2018/08/06	0	0.00	1	21.50	21.45	-1	24,572	0.00%
2018/08/03	10	21.85	20	21.55	21.60	-10	25,377	-0.04%
2018/08/02	1	21.00	0	0.00	20.90	1	25,275	0.00%
2018/08/01	1	21.65	0	0.00	21.70	1	25,734	0.00%
2018/07/31	13	20.97	0	0.00	20.80	13	25,709	0.05%
2018/07/30	1	21.20	6	21.72	21.20	-5	25,805	-0.02%
2018/07/27	3	22.20	8	22.25	22.20	-5	25,813	-0.02%
2018/07/26	16	22.23	3	22.08	22.20	13	25,774	0.05%
2018/07/25	2	21.80	4.6	22.11	22.35	-2.6	25,643	-0.01%
2018/07/24	3	20.82	15	21.06	20.90	-12	25,159	-0.05%
2018/07/20	10	19.95	0	0.00	19.55	10	24,738	0.04%
2018/07/17	0	0.00	1	20.60	20.55	-1	25,295	0.00%
2018/07/16	0	0.00	10	21.30	20.90	-10	25,620	-0.04%
2018/07/13	0	0.00	1	21.60	21.60	-1	25,809	0.00%
2018/07/11	0	0.00	16	20.25	20.35	-16	26,319	-0.06%
2018/07/09	27	19.68	1	20.40	20.70	26	26,574	0.10%
2018/07/06	5	19.95	5	19.35	19.25	0	26,356	0.00%
2018/07/05	0	0.00	1	20.30	19.70	-1	26,857	0.00%
2018/07/02	1	21.65	6	21.63	21.25	-5	28,460	-0.02%
2018/06/29	2	20.68	0	0.00	20.70	2	27,986	0.01%
2018/06/28	0	0.00	2	20.10	20.00	-2	27,706	-0.01%
2018/06/27	3	20.25	3	20.15	20.40	0	27,717	0.00%
2018/06/25	4	20.30	0	0.00	20.15	4	27,497	0.01%
2018/06/22	2	21.00	0	0.00	21.00	2	27,315	0.01%
2018/06/21	2	21.40	2	21.65	21.80	0	27,187	0.00%
2018/06/20	0	0.00	12	21.58	21.15	-12	27,034	-0.04%
2018/06/19	2	21.90	0	21.70	21.65	2	26,703	0.01%
2018/06/15	4	23.10	4	22.78	22.75	0	26,316	0.00%
2018/06/14	0	0.00	1	24.15	24.15	-1	26,040	0.00%
2018/06/13	9	23.92	23	23.88	23.75	-14	25,923	-0.05%
2018/06/12	23	24.17	12	23.90	23.85	11	25,920	0.04%
2018/06/11	3	24.40	2	24.35	24.30	1	25,718	0.00%
2018/06/08	0	0.00	3	24.43	24.20	-3	25,619	-0.01%
2018/06/07	30	24.94	10	25.16	24.75	20	25,562	0.08%
2018/06/06	4	24.20	7	24.49	24.75	-3	25,214	-0.01%
2018/06/05	21	24.28	0	0.00	23.95	21	24,931	0.08%
2018/06/04	0	0.00	3	24.75	24.70	-3	24,562	-0.01%
2018/06/01	3	24.75	0	0.00	24.65	3	24,421	0.01%
2018/05/31	11	25.29	12	25.19	25.05	-1	24,294	0.00%
2018/05/30	48	25.03	0	0.00	24.85	48	23,962	0.20%
2018/05/29	27	26.01	17	26.23	25.90	10	23,651	0.04%
2018/05/28	14	25.76	0	0.00	25.65	14	23,885	0.06%
2018/05/25	6	26.15	20	26.20	25.80	-14	23,703	-0.06%
2018/05/24	25	25.94	6	25.82	25.95	19	23,580	0.08%
2018/05/23	10	25.28	11	25.29	25.00	-1	23,340	0.00%
2018/05/22	7	26.96	13	26.67	25.50	-6	22,920	-0.03%
2018/05/21	12	25.60	8	25.46	25.90	4	22,115	0.02%
2018/05/18	1	24.20	1	24.35	24.35	0	21,293	0.00%
2018/05/17	20	23.71	16	23.72	23.50	4	20,984	0.02%
2018/05/16	11	23.89	11	23.85	23.70	0	20,756	0.00%
2018/05/15	106	24.16	0	0.00	23.30	106	20,484	0.52%	大買/鉅額交易
2018/05/14	16	24.29	17	24.30	25.05	-1	19,847	-0.01%
2018/05/11	12	22.66	5	22.51	22.85	7	18,828	0.04%
2018/05/10	1	21.40	5	21.54	21.75	-4	17,794	-0.02%
2018/05/08	0	0.00	1	20.70	20.50	-1	16,779	-0.01%
2018/05/07	4	20.99	8	20.95	21.10	-4	16,639	-0.02%
2018/05/04	1	20.15	0	0.00	20.45	1	16,023	0.01%
2018/05/03	0	0.00	15	19.48	19.50	-15	15,810	-0.09%
2018/04/26	0	0.00	1	19.55	19.50	-1	15,460	-0.01%
2018/04/25	1	19.65	6	19.75	20.20	-5	15,319	-0.03%
2018/04/24	0	0.00	6	20.40	19.80	-6	15,135	-0.04%
2018/04/23	1	20.95	0	0.00	20.90	1	14,959	0.01%
2018/04/20	13	20.51	6	20.43	20.20	7	14,721	0.05%
2018/04/19	6	20.49	1	20.50	20.40	5	14,314	0.03%
2018/04/18	1	20.55	1	20.30	20.05	0	13,992	0.00%
2018/04/17	6	20.65	8	20.46	20.15	-2	13,969	-0.01%
2018/04/16	1	20.15	3	20.10	20.15	-2	13,552	-0.01%
2018/04/13	2	20.43	2	20.20	20.20	0	13,493	0.00%
2018/04/12	3	19.77	2	19.78	19.80	1	13,118	0.01%
2018/04/11	12	20.00	7	19.89	19.90	5	13,123	0.04%
2018/04/10	9	19.57	5	19.59	19.45	4	12,598	0.03%
2018/04/09	8	18.39	6	18.93	18.90	2	11,621	0.02%
2018/04/03	0	0.00	1	17.80	17.80	-1	10,957	-0.01%
2018/04/02	15	17.65	0	0.00	17.60	15	11,066	0.14%
2018/03/29	0	0.00	1	17.95	17.80	-1	11,345	-0.01%
2018/03/13	1	17.80	1	17.75	17.50	0	13,523	0.00%
2018/03/12	0	0.00	1	17.50	17.55	-1	13,473	-0.01%
2018/03/08	1	17.35	0	0.00	17.45	1	13,770	0.01%
2018/03/07	1	17.70	1.5	17.52	17.40	-0.5	13,756	0.00%
2018/03/06	0	0.00	14	17.36	17.35	-14	14,021	-0.10%
2018/03/02	2	17.60	0	0.00	17.50	2	14,695	0.01%
2018/03/01	2	17.98	7	17.82	17.90	-5	14,500	-0.03%
2018/02/26	1	16.65	0	0.00	16.55	1	13,482	0.01%
2018/02/09	1	14.80	0	0.00	15.40	1	13,191	0.01%
2018/02/06	2	15.05	0	0.00	15.05	2	13,177	0.02%
2018/01/23	0	0.00	3	17.20	16.95	-3	15,328	-0.02%
2018/01/17	3	17.10	0	0.00	17.10	3	15,283	0.02%
2018/01/12	1	17.95	0	0.00	17.75	1	15,470	0.01%
2018/01/11	0	0.00	1	18.35	17.70	-1	15,504	-0.01%
2018/01/10	0	0.00	8	17.98	18.00	-8	15,352	-0.05%
2018/01/09	0	0.00	3	17.73	17.70	-3	15,329	-0.02%
2018/01/08	1	17.75	0	0.00	17.70	1	15,456	0.01%
2018/01/04	0	0.00	13	17.53	17.50	-13	15,568	-0.08%
2018/01/02	12	17.98	329	17.93	18.00	-317	15,560	-2.04%	大賣/鉅額交易