合機 (1618)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.00
漲跌
▲0.45
漲幅
+0.91%
成交量
8,267張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	48.88	50.00	-3	15,712	-0.02%
2024/05/09	8.2	50.87	6	50.74	49.55	2.2	15,682	0.01%
2024/05/08	30	52.84	31	52.68	52.70	-1	15,438	-0.01%
2024/05/07	22.1	47.94	26	48.78	51.60	-3.9	14,637	-0.03%
2024/05/06	11.1	47.54	11	47.39	46.95	0.1	14,207	0.00%
2024/05/03	15	49.38	33	49.58	48.55	-18	14,072	-0.13%
2024/05/02	6	51.15	0	52.40	51.10	6	13,860	0.04%
2024/04/30	8	52.45	6	53.05	53.20	2	13,667	0.01%
2024/04/29	11.2	56.11	9	54.96	54.20	2.2	13,506	0.02%
2024/04/26	14	56.84	21	56.64	57.30	-7	13,344	-0.05%
2024/04/25	27.2	56.74	24	56.64	55.60	3.2	13,004	0.02%
2024/04/24	16.5	59.01	34	58.73	57.70	-17.5	12,793	-0.14%
2024/04/23	60	56.46	43.1	56.76	55.60	17	12,160	0.14%
2024/04/22	72.2	63.84	30	61.54	57.80	42.2	11,661	0.36%
2024/04/19	7	62.73	45	62.68	64.20	-38	11,037	-0.34%
2024/04/18	0	0.00	11	58.00	58.40	-11	10,272	-0.11%
2024/04/17	43	50.24	29.1	50.87	53.10	13.9	10,142	0.14%
2024/04/16	310	48.95	285	49.15	48.30	25	9,770	0.26%	大買/大賣/
2024/04/15	125	44.81	143	45.56	47.35	-18	8,461	-0.21%	大買/大賣/
2024/04/12	6	39.68	12.1	42.92	43.05	-6.1	7,923	-0.08%
2024/04/11	1	39.80	3	39.20	39.15	-2	7,673	-0.03%
2024/04/10	37	39.34	46	39.28	39.70	-9	7,632	-0.12%
2024/04/09	53	39.63	56	39.74	39.45	-3	7,461	-0.04%
2024/04/08	0	0.00	11	37.25	38.95	-11	7,147	-0.15%
2024/04/03	10	36.72	2	36.30	36.30	8	7,110	0.11%
2024/04/02	2	37.20	0	0.00	37.20	2	7,314	0.03%
2024/04/01	1	37.30	6	37.51	37.45	-5	7,316	-0.07%
2024/03/29	14	37.36	0	0.00	37.30	14	7,312	0.19%
2024/03/28	5	38.07	7	38.51	38.45	-2	7,220	-0.03%
2024/03/27	145	38.46	149	38.65	39.25	-4	7,091	-0.06%	大買/大賣/
2024/03/26	50.1	39.67	44	39.37	38.55	6.1	6,734	0.09%
2024/03/25	31	37.40	38.1	37.28	37.20	-7.1	5,993	-0.12%
2024/03/22	19.1	36.88	24	36.70	36.65	-4.9	5,764	-0.09%
2024/03/21	0	0.00	4	35.73	35.45	-4	5,468	-0.07%
2024/03/20	4	34.96	15	35.62	34.55	-11	5,543	-0.20%
2024/03/19	68	35.94	53	35.96	35.70	15	5,701	0.26%
2024/03/18	0	0.00	1	34.90	34.90	-1	5,806	-0.02%
2024/03/15	2	34.28	4.2	35.20	33.90	-2.2	6,818	-0.03%
2024/03/14	13	34.86	0	0.00	34.75	13	7,454	0.17%
2024/03/13	54	35.46	47	35.89	34.55	7	7,801	0.09%
2024/03/11	0	0.00	1	32.80	32.80	-1	8,693	-0.01%
2024/03/08	3	31.88	3	32.02	31.40	0	8,729	0.00%
2024/03/07	7	34.25	0.1	33.95	33.65	6.9	8,700	0.08%
2024/03/06	7	35.85	5	35.67	35.40	2	8,734	0.02%
2024/03/05	3	35.15	18	35.51	35.30	-15	8,703	-0.17%
2024/03/04	2.1	35.10	0	0.00	34.85	2.1	8,713	0.02%
2024/03/01	7	35.66	10	35.75	35.75	-3	8,597	-0.03%
2024/02/29	81	34.64	79	34.80	34.90	2	8,262	0.02%
2024/02/27	0	0.00	4	33.35	33.60	-4	8,043	-0.05%
2024/02/26	7	33.66	4	32.85	32.70	3	7,852	0.04%
2024/02/23	10	32.95	0	0.00	32.45	10	7,712	0.13%
2024/02/22	0	0.00	5	32.95	33.00	-5	7,647	-0.07%
2024/02/21	3	32.08	2	32.08	31.85	1	7,517	0.01%
2024/02/20	2	31.53	0	0.00	31.50	2	7,500	0.03%
2024/02/19	1	32.85	11	32.72	32.45	-10	7,511	-0.13%
2024/02/16	0	0.00	1	32.10	32.10	-1	7,580	-0.01%
2024/02/15	3	30.55	3	30.65	30.60	0	7,540	0.00%
2024/02/05	2	30.50	0	0.00	30.40	2	7,532	0.03%
2024/02/02	1	31.30	0	0.00	31.35	1	7,577	0.01%
2024/02/01	0	0.00	1	31.70	31.80	-1	7,544	-0.01%
2024/01/25	2	30.00	0	0.00	29.80	2	7,480	0.03%
2024/01/15	5	31.76	4	32.03	31.75	1	7,828	0.01%
2024/01/12	1	30.75	0	0.00	30.65	1	7,784	0.01%
2024/01/11	0	0.00	0	30.50	30.70	0	7,788	0.00%
2024/01/08	0	0.00	18	31.60	31.45	-18	7,762	-0.23%
2024/01/05	0	0.00	3	32.60	31.90	-3	7,744	-0.04%
2024/01/04	14	32.63	48	32.62	32.15	-34	7,708	-0.44%
2024/01/02	6	33.21	5	33.60	32.85	1	7,661	0.01%
2023/12/29	1	32.65	7	32.49	32.65	-6	7,617	-0.08%
2023/12/28	50.1	32.93	42	33.20	32.95	8.1	7,547	0.11%
2023/12/27	0	0.00	1	31.25	31.30	-1	7,423	-0.01%
2023/12/26	1	30.95	0	0.00	30.95	1	7,687	0.01%
2023/12/21	0	0.00	1	31.75	31.75	-1	8,812	-0.01%
2023/12/20	38	32.44	0	0.00	32.35	38	8,767	0.43%
2023/12/19	26	32.56	1	32.15	32.35	25	8,735	0.29%
2023/12/15	10	34.00	1	34.55	34.00	9	8,631	0.10%
2023/12/14	8	36.03	9	36.12	35.30	-1	8,502	-0.01%
2023/12/13	5	35.75	7	35.71	35.60	-2	8,285	-0.02%
2023/12/12	64	38.08	51	37.48	36.90	13	8,080	0.16%
2023/12/11	16	35.22	20	35.44	36.30	-4	7,104	-0.06%
2023/12/08	16	31.89	24.9	32.12	33.00	-8.9	6,508	-0.14%
2023/12/07	31	32.68	30	32.91	30.00	1	6,119	0.02%
2023/12/06	18	31.93	24	32.34	33.30	-6	5,555	-0.11%
2023/12/05	0	0.00	3	30.28	30.30	-3	5,240	-0.06%
2023/12/04	1	29.90	1	30.10	29.80	0	5,346	0.00%
2023/12/01	1	30.65	17	29.71	29.75	-16	5,382	-0.30%
2023/11/30	0	0.00	1.1	29.10	28.95	-1.1	5,289	-0.02%
2023/11/29	0	0.00	1.1	28.80	28.65	-1.1	5,293	-0.02%
2023/11/28	1	27.60	1	27.85	27.85	0	5,278	0.00%
2023/11/27	0	0.00	7	28.30	27.55	-7	5,274	-0.13%
2023/11/24	0	0.00	4	28.19	28.35	-4	5,220	-0.08%
2023/11/17	0	0.00	2	27.53	27.50	-2	5,162	-0.04%
2023/11/16	5	28.04	3	27.77	27.70	2	5,162	0.04%
2023/11/15	6	27.75	1	28.25	27.75	5	5,118	0.10%
2023/11/10	10	25.30	1	25.40	25.25	9	5,020	0.18%
2023/11/08	0	27.20	0	0.00	27.25	0	4,985	0.00%
2023/10/27	1	28.05	0	0.00	27.35	1	5,265	0.02%
2023/10/25	14	28.33	8	28.95	28.50	6	5,380	0.11%
2023/10/24	1	27.05	0	0.00	27.90	1	5,453	0.02%
2023/10/20	2	24.85	0	0.00	24.85	2	6,234	0.03%
2023/10/19	1	25.50	0	0.00	25.45	1	6,382	0.02%
2023/10/11	2	27.50	4	27.83	27.30	-2	7,691	-0.03%
2023/10/06	0	0.00	1	28.30	28.20	-1	7,745	-0.01%
2023/10/05	2	28.75	0	0.00	28.75	2	7,983	0.03%
2023/10/04	6	28.78	1	28.65	28.65	5	8,210	0.06%
2023/10/03	4	28.95	1	29.10	28.80	3	8,314	0.04%
2023/10/02	18	30.14	21	30.41	29.80	-3	8,230	-0.04%
2023/09/28	27	30.59	27	30.63	30.60	0	7,985	0.00%
2023/09/27	22	29.20	12	29.30	28.95	10	7,567	0.13%
2023/09/21	0	0.00	1	26.35	26.35	-1	6,851	-0.01%
2023/09/20	1	27.40	1	27.00	26.95	0	6,837	0.00%
2023/09/19	1.2	27.89	1	27.70	27.70	0.2	6,820	0.00%
2023/09/18	2	28.73	1	28.30	28.30	1	6,788	0.01%
2023/09/15	1	28.60	1	28.70	28.70	0	6,776	0.00%
2023/09/14	5	29.10	5	28.60	28.70	0	6,728	0.00%
2023/09/13	1	28.35	1.2	28.25	28.15	-0.2	6,648	0.00%
2023/09/12	10	27.80	5	27.62	27.65	5	6,562	0.08%
2023/09/11	6	28.52	9	28.19	27.75	-3	6,504	-0.05%
2023/09/08	1	28.35	1	28.50	29.00	0	6,194	0.00%
2023/09/07	1	28.30	8	28.39	29.00	-7	6,062	-0.12%
2023/09/06	0	0.00	8	27.69	27.65	-8	5,916	-0.14%
2023/09/05	0	0.00	3	27.02	27.35	-3	5,865	-0.05%
2023/09/04	1	26.45	1	26.70	26.45	0	5,997	0.00%
2023/09/01	1	26.85	0	0.00	26.85	1	6,083	0.02%
2023/08/31	1	24.90	1	25.00	25.05	0	6,104	0.00%
2023/08/29	1.2	24.34	2	24.33	24.40	-0.9	6,254	-0.01%
2023/08/28	7	24.31	0	0.00	24.25	7	6,292	0.11%
2023/08/25	1	24.20	0	0.00	24.05	1	6,292	0.02%
2023/08/23	0	0.00	1	24.50	24.45	-1	6,308	-0.02%
2023/08/22	3	24.45	1	24.45	24.45	2	6,381	0.03%
2023/08/21	1	24.95	1	25.15	24.80	0	6,462	0.00%
2023/08/18	2	25.25	0	0.00	25.00	2	6,515	0.03%
2023/08/16	4	25.00	0	0.00	25.05	4	6,600	0.06%
2023/08/11	5	26.05	0	0.00	25.45	5	6,644	0.08%
2023/08/08	1	27.50	0	0.00	27.40	1	6,579	0.02%
2023/08/07	5	27.55	0.2	27.80	28.00	4.8	6,562	0.07%
2023/08/04	1	27.05	1	27.75	28.00	0	6,542	0.00%
2023/08/02	6	28.47	8	27.93	27.35	-2	6,515	-0.03%
2023/08/01	2	28.00	1	27.55	27.35	1	6,406	0.02%
2023/07/31	3	28.20	2	27.88	27.90	1	6,381	0.02%
2023/07/28	3	28.77	0	0.00	28.70	3	6,338	0.05%
2023/07/27	27	30.69	27	30.20	29.20	0	6,220	0.00%
2023/07/26	59	30.60	61.1	30.25	29.30	-2.1	5,948	-0.03%
2023/07/25	17	28.10	4	28.55	29.15	13	5,370	0.24%
2023/07/24	1	25.65	1	26.45	26.50	0	5,090	0.00%
2023/07/21	1	25.75	2	26.23	26.15	-1	4,928	-0.02%
2023/07/20	7	27.52	5	27.43	26.85	2	4,859	0.04%
2023/07/19	21	28.22	3	28.60	27.50	18	4,650	0.39%
2023/07/18	5	29.33	25.8	29.00	29.50	-20.8	4,402	-0.47%
2023/07/17	5	26.08	11	26.35	26.85	-6	4,157	-0.14%
2023/07/14	9	24.45	20.2	24.70	24.55	-11.2	3,838	-0.29%
2023/07/13	13	24.18	0	0.00	23.80	13	3,682	0.35%
2023/07/12	30	24.54	19	24.84	24.15	11	3,666	0.30%
2023/07/11	7	24.64	4.8	25.02	25.05	2.2	3,541	0.06%
2023/07/10	0	0.00	2	23.40	23.40	-2	3,324	-0.06%
2023/07/07	0	0.00	8	21.52	21.30	-8	3,269	-0.24%
2023/07/06	0	0.00	5	21.75	21.95	-5	3,343	-0.15%
2023/07/05	0	0.00	2	21.50	21.50	-2	3,299	-0.06%
2023/06/19	1	20.45	0	0.00	20.10	1	3,687	0.03%
2023/06/13	0	0.00	4	19.20	19.50	-4	3,595	-0.11%
2023/06/09	6	19.83	8	19.70	20.10	-2	3,505	-0.06%
2023/06/08	12	20.44	2	20.15	20.10	10	3,447	0.29%
2023/06/07	3	22.12	0	0.00	22.30	3	3,249	0.09%
2023/06/06	0	0.00	5	21.50	21.55	-5	3,084	-0.16%
2023/06/05	0	0.00	2	21.60	21.35	-2	2,983	-0.07%
2023/06/01	4	19.53	20	19.95	19.85	-16	2,806	-0.57%
2023/05/30	0	0.00	1	18.75	18.75	-1	2,747	-0.04%
2023/05/29	11	19.00	0	0.00	18.85	11	2,727	0.40%
2023/05/26	14	19.46	2	19.33	19.20	12	2,696	0.45%
2023/05/25	5	20.02	4	20.35	20.35	1	2,608	0.04%
2023/05/24	1	19.55	1	19.45	19.55	0	2,510	0.00%
2023/05/23	3	20.38	0	0.00	20.25	3	2,447	0.12%
2023/05/19	10	20.10	10	19.60	19.70	0	2,301	0.00%
2023/05/18	0	0.00	30	19.40	19.35	-30	2,206	-1.36%
2023/05/17	0	0.00	2	19.20	19.10	-2	2,178	-0.09%
2023/05/09	0	0.00	1	19.45	19.05	-1	2,049	-0.05%
2023/04/20	0	0.00	30	19.00	18.65	-30	1,834	-1.64%
2023/04/18	22	18.88	0	0.00	18.65	22	1,794	1.23%
2023/04/17	41	19.61	0	0.00	19.50	41	1,758	2.33%
2023/04/14	16	19.30	76	19.17	19.85	-60	1,736	-3.46%
2023/04/13	30	18.34	0	0.00	18.40	30	1,582	1.90%
2023/04/12	25	18.66	7	18.79	18.70	18	1,517	1.19%
2023/04/11	12	18.15	0	0.00	17.85	12	1,406	0.85%
2023/03/30	0	17.15	2	17.20	17.10	-2	1,148	-0.17%
2023/03/29	3	16.95	1	17.25	17.25	2	914	0.22%
2023/03/27	0	0.00	5	15.85	16.05	-5	689	-0.72%
2023/03/08	0	0.00	5	15.10	15.10	-5	730	-0.68%
2023/02/16	0	0.00	1	14.85	14.90	-1	840	-0.12%
2023/02/15	10	14.75	0	0.00	14.80	10	850	1.18%
2022/11/22	0	0.00	0.1	13.75	13.65	-0.1	1,788	-0.01%
2022/11/17	0	0.00	1	13.70	13.80	-1	1,770	-0.06%
2022/11/16	2.1	14.21	2	13.95	13.90	0.1	1,754	0.01%
2022/11/15	0	0.00	1	14.80	14.75	-1	1,716	-0.06%
2022/11/14	1	15.05	1	15.00	14.95	0	1,702	0.00%
2022/11/07	0	0.00	2	15.45	15.45	-2	1,638	-0.12%
2022/10/27	0	0.00	6	14.50	14.65	-6	1,507	-0.40%
2022/10/26	6	14.45	0	0.00	14.45	6	1,482	0.40%
2022/10/25	12	15.02	11	15.00	15.20	1	1,436	0.07%
2022/10/24	2	14.98	27	15.27	15.15	-25	1,372	-1.82%
2022/10/21	1	13.95	5	14.15	14.15	-4	1,266	-0.32%
2022/10/13	0	13.10	0	0.00	12.80	0	1,184	0.00%
2022/10/03	0	0.00	5	14.05	14.05	-5	1,121	-0.45%
2022/09/28	5	13.40	2	13.35	13.25	3	1,098	0.27%
2022/09/26	0	13.95	0	0.00	13.40	0	1,065	0.00%
2022/09/21	10	14.70	0	0.00	14.85	10	996	1.00%
2022/09/20	15	15.20	0	0.00	15.20	15	907	1.65%
2022/09/19	5	16.00	0	0.00	15.70	5	831	0.60%
2022/09/15	2	15.93	3	15.47	16.00	-1	547	-0.18%
2022/09/14	1	14.45	0	0.00	14.55	1	320	0.31%
2022/09/13	1	15.10	0	0.00	14.90	1	288	0.35%
2022/08/24	1	12.95	1	12.90	13.00	0	162	0.00%
2022/08/23	0	0.00	1	12.80	12.85	-1	163	-0.61%
2022/08/22	1	13.00	1	12.95	12.90	0	162	0.00%
2022/08/19	1	13.05	0	0.00	13.10	1	162	0.61%
2022/08/18	1	12.90	3	12.77	12.90	-2	165	-1.21%
2022/08/17	5	12.75	4	12.65	12.65	1	160	0.62%
2022/08/15	2	12.63	1	12.60	12.75	1	168	0.60%
2022/06/07	0.2	13.20	0	0.00	13.20	0.2	335	0.06%
2022/05/25	0	12.90	0	0.00	12.90	0	331	0.01%
2022/05/17	0	0.00	0.8	12.40	12.50	-0.8	322	-0.25%
2022/05/11	0.2	12.73	0	0.00	12.50	0.2	326	0.06%
2022/05/04	0.2	13.43	0	0.00	13.40	0.2	318	0.06%
2022/05/03	0	13.50	0	0.00	13.35	0	321	0.01%
2022/04/25	0	13.75	0	0.00	13.70	0	308	0.01%
2022/04/21	8	14.74	8	14.55	14.50	0	302	0.00%
2022/04/19	0	0.00	4	14.65	14.60	-4	289	-1.38%
2022/04/15	10	14.50	10	14.45	14.55	0	243	0.00%
2022/04/07	0.1	13.20	0	0.00	13.30	0.1	198	0.05%
2022/03/31	0	0.00	1	13.25	13.25	-1	201	-0.50%
2022/03/25	0.1	13.35	0	0.00	13.35	0.1	202	0.05%
2022/03/23	0.1	13.35	0	0.00	13.35	0.1	218	0.06%
2022/03/08	0.1	13.10	0	0.00	12.90	0.1	243	0.04%
2022/03/07	0.1	13.15	0	0.00	13.25	0.1	240	0.04%
2022/03/03	0	0.00	2.4	13.51	13.60	-2.4	246	-0.97%
2022/03/02	0.1	13.40	0	0.00	13.50	0.1	250	0.04%
2022/02/24	0.2	13.45	0	0.00	13.30	0.2	261	0.08%
2022/02/23	0.1	13.60	0	0.00	13.65	0.1	262	0.04%
2022/02/21	0.1	13.70	0	0.00	13.70	0.1	267	0.04%
2022/02/15	0.2	13.60	0	0.00	13.60	0.2	302	0.07%
2022/02/07	0.2	13.50	0	0.00	13.80	0.2	339	0.06%
2022/01/25	0.1	13.40	0	0.00	13.35	0.1	340	0.01%
2022/01/24	0.1	13.60	0	0.00	13.60	0.1	344	0.03%
2022/01/21	0.1	13.90	0	0.00	13.70	0.1	342	0.01%
2022/01/07	0.2	14.20	0	0.00	14.20	0.2	368	0.04%
2022/01/06	0.1	14.35	0	0.00	14.30	0.1	374	0.01%
2021/12/17	0.1	14.40	0	0.00	14.35	0.1	453	0.01%
2021/12/16	0.3	14.38	0	0.00	14.40	0.3	453	0.07%
2021/12/01	0.5	14.20	0	0.00	14.20	0.5	486	0.10%
2021/11/26	0.2	14.66	0.6	14.40	14.40	-0.5	502	-0.09%
2021/11/23	0.1	14.55	0	0.00	14.40	0.1	523	0.02%
2021/11/16	0.1	14.60	0	0.00	14.40	0.1	1,041	0.01%
2021/11/02	0.2	14.60	0	0.00	14.60	0.2	1,063	0.01%
2021/09/30	1	14.70	0	0.00	14.70	1	1,287	0.08%
2021/09/28	1	14.90	0	0.00	14.90	1	1,313	0.08%
2021/09/15	0	0.00	1	14.15	14.20	-1	1,550	-0.06%
2021/09/06	0	0.00	1	13.80	13.45	-1	1,934	-0.05%
2021/09/03	0	0.00	1	13.70	13.70	-1	1,992	-0.05%
2021/08/17	0.1	12.70	0	0.00	12.50	0.1	2,205	0.00%
2021/08/16	0.1	13.60	0	0.00	13.50	0.1	2,175	0.00%
2021/08/13	0.3	13.70	0	0.00	13.40	0.3	1,760	0.02%
2021/08/10	0	0.00	1	14.45	13.90	-1	1,987	-0.05%
2021/08/06	1	15.05	0	0.00	15.05	1	2,066	0.05%
2021/07/23	0	0.00	10	15.70	15.90	-10	3,024	-0.33%
2021/07/13	0	0.00	5	15.70	15.55	-5	4,091	-0.12%
2021/07/12	1	15.75	5	15.88	15.75	-4	4,213	-0.09%
2021/07/08	0	0.00	1	16.90	17.05	-1	4,494	-0.02%
2021/07/05	2	17.15	0.2	17.00	17.10	1.8	5,103	0.04%
2021/06/30	11	18.14	2	17.85	17.90	9	5,214	0.17%
2021/06/29	2	17.50	0	0.00	17.95	2	5,196	0.04%
2021/06/25	0	0.00	2	17.05	16.85	-2	5,120	-0.04%
2021/06/24	1	17.10	2	16.90	17.05	-1	5,138	-0.02%
2021/06/23	2	16.70	0	0.00	16.65	2	5,138	0.04%
2021/06/22	3	17.08	1	17.10	16.85	2	5,163	0.04%
2021/06/16	1	17.55	0	0.00	18.25	1	5,721	0.02%
2021/06/15	10	17.90	0	0.00	18.30	10	5,602	0.18%
2021/06/07	1	15.90	0	0.00	15.95	1	5,561	0.02%
2021/06/03	0	0.00	1	16.30	16.35	-1	5,631	-0.02%
2021/06/01	1	16.15	0	0.00	16.25	1	5,651	0.02%
2021/05/31	0	0.00	3	16.20	16.20	-3	5,684	-0.05%
2021/05/19	3	16.00	0	0.00	15.95	3	5,796	0.05%
2021/05/12	5	16.85	5	16.00	15.95	0	5,692	0.00%
2021/05/11	6	17.92	5	18.20	17.70	1	5,624	0.02%
2021/05/06	1	20.50	0	0.00	19.95	1	5,368	0.02%
2021/05/04	2	19.50	0	0.00	20.15	2	5,150	0.04%
2021/05/03	3	21.97	0	0.00	21.65	3	5,018	0.06%
2021/04/29	10	21.99	0	0.00	22.55	10	4,942	0.20%
2021/04/28	1	22.70	0	0.00	22.45	1	4,832	0.02%
2021/04/27	0	0.00	5	22.47	21.80	-5	4,651	-0.11%
2021/04/26	25	21.38	22.1	21.36	21.60	2.9	4,464	0.07%
2021/04/22	0	0.00	2	21.00	20.50	-2	4,276	-0.05%
2021/04/19	10	19.00	1	19.25	19.20	9	3,897	0.23%
2021/04/16	2	19.10	5	19.37	19.25	-3	3,795	-0.08%
2021/04/15	9	18.27	15	18.58	18.55	-6	3,664	-0.16%
2021/04/13	5	18.05	13.2	18.15	17.35	-8.2	3,368	-0.24%
2021/04/12	1	16.25	2	16.25	16.55	-1	2,927	-0.03%
2021/04/07	5	15.80	0	0.00	15.80	5	2,755	0.18%
2021/04/01	0	0.00	2	15.10	15.20	-2	2,743	-0.07%
2021/03/29	2	14.95	0	0.00	14.95	2	2,884	0.07%
2021/03/24	0	0.00	2	14.70	14.70	-2	3,505	-0.06%
2021/03/23	2	14.95	0	0.00	14.95	2	3,467	0.06%
2021/03/22	24	16.96	11	16.22	16.15	13	3,367	0.39%
2021/03/19	1	15.55	11	15.93	16.15	-10	3,085	-0.32%
2021/03/18	1	14.50	0	0.00	14.70	1	2,892	0.03%
2021/03/17	0	0.00	2	14.30	14.40	-2	2,867	-0.07%
2021/03/11	2	14.40	10	14.45	14.45	-8	2,888	-0.28%
2021/03/10	5	14.40	10	14.65	14.20	-5	2,882	-0.17%
2021/03/04	0	0.00	1	14.05	13.90	-1	3,212	-0.03%
2021/03/03	11	13.90	0	0.00	13.85	11	3,231	0.34%
2021/02/18	20	12.63	5	12.80	13.00	15	3,167	0.47%
2021/02/17	3	12.55	0.2	12.30	12.65	2.8	3,113	0.09%
2021/02/04	20	11.49	20	11.50	11.70	0	3,057	0.00%
2021/01/22	0	0.00	10	10.75	10.95	-10	3,631	-0.28%
2021/01/14	0	0.00	10	11.84	11.85	-10	4,188	-0.24%
2021/01/06	5	12.60	0	0.00	12.60	5	4,665	0.11%
2020/12/28	20	13.50	0	0.00	13.40	20	4,491	0.45%
2020/12/25	12	13.82	10	13.62	13.60	2	4,458	0.04%
2020/12/24	0	0.00	1	13.90	13.60	-1	4,406	-0.02%
2020/12/23	0	0.00	3	12.90	13.00	-3	4,258	-0.07%
2020/12/22	1	13.00	2	13.60	12.70	-1	4,232	-0.02%
2020/12/21	44	14.29	51	14.35	13.95	-7	4,085	-0.17%
2020/12/18	12	13.90	5	13.60	14.00	7	3,829	0.18%
2020/12/16	0	0.00	3	12.62	12.70	-3	3,535	-0.08%
2020/12/09	2	12.33	1	12.35	12.30	1	3,520	0.03%
2020/12/07	0	0.00	0.1	12.60	12.65	-0.1	3,516	0.00%
2020/12/03	2	12.95	0	0.00	12.80	2	3,559	0.06%
2020/12/01	0	0.00	2	13.83	13.30	-2	3,494	-0.06%
2020/11/30	3	13.50	12	13.23	13.85	-9	3,306	-0.27%
2020/11/26	0	0.00	5	12.20	12.25	-5	3,087	-0.16%
2020/11/23	1	11.70	0	0.00	11.75	1	2,984	0.03%
2020/11/19	2	11.70	0	0.00	11.50	2	2,990	0.07%
2020/11/10	0	0.00	1	11.15	10.80	-1	2,978	-0.03%
2020/11/09	2	11.60	0	0.00	11.50	2	2,722	0.07%
2020/11/06	50	12.00	50	12.20	11.80	0	2,685	0.00%
2020/11/02	3	11.82	0	0.00	11.80	3	2,423	0.12%
2020/10/30	5	12.20	0	0.00	12.15	5	2,370	0.21%
2020/10/29	5	12.25	5	12.00	12.25	0	2,303	0.00%
2020/10/28	5	12.10	0	0.00	12.10	5	2,197	0.23%
2020/10/27	15	11.97	0	0.00	12.00	15	2,111	0.71%
2020/10/26	2	12.40	2	12.65	11.90	0	2,034	0.00%
2020/10/21	0	0.00	4	11.10	11.05	-4	1,645	-0.24%
2020/10/20	0	0.00	5	11.45	11.10	-5	1,598	-0.31%
2020/10/19	0	0.00	5	11.10	11.25	-5	1,435	-0.35%
2020/10/16	0	0.00	4	10.80	10.90	-4	1,345	-0.30%
2020/10/15	0	0.00	4	11.15	11.15	-4	1,280	-0.31%
2020/10/14	0	0.00	8	10.70	10.60	-8	1,165	-0.69%
2020/10/13	1	10.00	7	10.00	9.97	-6	1,059	-0.57%
2020/10/12	0	0.00	13	10.00	9.99	-13	1,043	-1.25%
2020/10/07	0	0.00	2	9.80	9.68	-2	1,016	-0.20%
2020/09/28	0	0.00	2	9.27	9.27	-2	1,030	-0.19%
2020/09/23	4	9.81	0	0.00	9.75	4	1,025	0.39%
2020/09/22	6	9.90	0	0.00	9.85	6	1,014	0.59%
2020/09/21	3	9.98	2	10.15	9.97	1	1,011	0.10%
2020/09/18	0	0.00	50	10.18	9.97	-50	995	-5.02%
2020/09/17	0	0.00	2	9.93	9.88	-2	936	-0.21%
2020/09/16	50	9.92	7	9.89	9.80	43	925	4.64%
2020/09/14	2	9.67	13	9.88	9.85	-11	912	-1.20%
2020/09/11	0	0.00	3	9.79	9.74	-3	897	-0.33%
2020/09/10	11	10.00	3	10.02	9.94	8	883	0.91%
2020/09/09	0	0.00	8	10.09	9.96	-8	845	-0.95%
2020/09/08	2	9.87	90	10.10	9.80	-88	751	-11.71%
2020/09/07	0	0.00	17	9.99	9.91	-17	720	-2.36%
2020/09/04	4	9.44	0	0.00	9.53	4	663	0.60%
2020/09/03	2	9.58	4	9.78	9.61	-2	652	-0.31%
2020/09/02	1	9.32	0	0.00	9.48	1	617	0.16%
2020/09/01	2	9.28	0	0.00	9.32	2	603	0.33%
2020/08/31	10	9.17	20	9.26	9.21	-10	594	-1.68%
2020/08/28	2	9.01	2	9.05	9.05	0	563	0.00%
2020/08/27	3	9.03	0	0.00	9.04	3	557	0.54%
2020/08/26	10	9.05	16	9.18	9.10	-6	543	-1.10%
2020/08/25	0	0.00	4	9.04	9.04	-4	487	-0.82%
2020/08/24	10	9.02	10	9.01	8.98	0	465	0.00%
2020/08/21	0	0.00	4	9.08	9.01	-4	458	-0.87%
2020/08/20	10	9.29	0	0.00	8.88	10	446	2.24%
2020/08/19	162	9.51	100	9.74	9.22	62	433	14.32%	大買/
2020/08/18	115	9.41	3	9.50	9.50	112	369	30.32%	大買/鉅額交易
2020/08/12	0	0.00	5	8.76	8.77	-5	274	-1.82%
2020/08/11	2	8.70	0	0.00	8.70	2	263	0.76%
2020/08/10	0	0.00	6	8.62	8.66	-6	249	-2.40%
2020/08/07	0	0.00	1	8.45	8.36	-1	243	-0.41%
2020/08/06	2	8.36	0	0.00	8.35	2	243	0.82%
2020/08/04	2	8.33	0	0.00	8.33	2	247	0.81%
2020/07/29	2	8.25	0	0.00	8.32	2	252	0.79%
2020/07/24	0	0.00	2	8.49	8.44	-2	255	-0.78%
2020/07/23	2	8.45	0	0.00	8.49	2	253	0.79%
2020/07/16	6	8.47	0	0.00	8.48	6	253	2.36%
2020/07/09	0	0.00	1	8.88	8.83	-1	261	-0.38%
2020/06/23	1	8.54	1	8.52	8.52	0	240	0.00%
2020/06/19	1	8.45	0	0.00	8.47	1	236	0.42%
2020/06/10	0.3	8.25	0	0.00	8.30	0.3	244	0.12%
2020/06/09	1	8.33	0	0.00	8.32	1	246	0.41%
2020/06/04	0.1	8.20	0	0.00	8.30	0.1	241	0.04%
2020/06/01	0	0.00	1	8.12	8.12	-1	241	-0.41%
2020/05/14	1	7.75	0	0.00	7.75	1	226	0.44%
2020/05/08	0.1	7.76	0	0.00	7.80	0.1	226	0.04%
2020/04/08	0.1	7.08	0	0.00	7.03	0.1	228	0.04%
2020/03/10	0.1	8.10	0	0.00	8.10	0.1	381	0.03%
2019/12/23	0	0.00	20	9.55	9.65	-20	357	-5.59%
2019/12/11	0.2	9.40	0	0.00	9.44	0.2	309	0.06%
2019/08/06	0	0.00	20	8.15	8.17	-20	109	-18.34%
2019/07/17	0	0.00	5	8.25	8.29	-5	115	-4.33%
2019/07/09	10	8.54	0	0.00	8.50	10	112	8.90%
2019/07/05	25	8.54	0	0.00	8.55	25	114	21.91%
2018/11/09	0	0.00	16	9.16	9.07	-16	203	-7.85%
2018/11/08	3	8.86	3	8.96	8.85	0	191	0.00%
2018/11/06	2	8.05	0	0.00	8.05	2	166	1.20%
2018/09/18	4	8.85	0	0.00	8.90	4	172	2.32%
2018/08/31	10	9.05	0	0.00	9.02	10	244	4.09%
2018/07/27	0	0.00	5	9.16	9.16	-5	345	-1.45%
2018/07/19	5	9.05	0	0.00	9.03	5	388	1.29%
2018/07/18	0	0.00	1	9.14	9.08	-1	398	-0.25%
2018/07/17	0	0.00	1	9.10	9.13	-1	405	-0.25%
2018/06/13	2	9.85	0	0.00	9.88	2	1,409	0.14%
2018/05/24	10	9.40	0	0.00	9.40	10	1,337	0.75%
2018/05/03	0	0.00	1	9.28	9.28	-1	1,442	-0.07%
2018/04/27	0	0.00	1	9.42	9.38	-1	1,574	-0.06%
2018/04/11	1	10.60	0	0.00	10.35	1	1,487	0.07%
2018/04/10	30	10.15	34	10.49	10.45	-4	1,405	-0.28%
2018/04/03	3	9.54	0	0.00	9.57	3	800	0.37%
2018/02/21	1	9.13	0	0.00	9.21	1	758	0.13%
2018/02/01	1	9.94	0	0.00	9.85	1	738	0.14%