券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 44.30 | 0 | 0.00 | 44.60 | 2 | 2,324 | 0.09% |
|
| 2025/01/16 | 3 | 44.95 | 3 | 44.70 | 44.10 | 0 | 2,241 | 0.00% |
|
| 2025/01/14 | 4 | 47.20 | 6 | 47.50 | 45.65 | -2 | 2,215 | -0.09% |
|
| 2025/01/13 | 6 | 46.79 | 1 | 46.55 | 47.00 | 5 | 2,107 | 0.24% |
|
| 2025/01/10 | 11 | 47.61 | 0 | 0.00 | 46.45 | 11 | 2,041 | 0.54% |
|
| 2025/01/08 | 1 | 48.07 | 0 | 0.00 | 48.00 | 1 | 1,890 | 0.05% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 46.45 | 46.25 | -1 | 1,836 | -0.05% |
|
| 2024/12/31 | 4 | 47.48 | 7 | 47.60 | 47.15 | -3 | 1,806 | -0.17% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 45.45 | 45.55 | -1 | 1,738 | -0.06% |
|
| 2024/12/26 | 1 | 44.95 | 0 | 0.00 | 44.80 | 1 | 1,743 | 0.06% |
|
| 2024/12/23 | 0 | 0.00 | 0.1 | 45.30 | 45.20 | -0.1 | 1,851 | -0.01% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 43.80 | 43.75 | -2 | 1,851 | -0.11% |
|
| 2024/12/04 | 3 | 47.37 | 0 | 0.00 | 47.20 | 3 | 1,946 | 0.15% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 47.70 | 47.65 | -2 | 1,974 | -0.10% |
|
| 2024/11/28 | 3 | 45.30 | 0 | 0.00 | 46.55 | 3 | 1,997 | 0.15% |
|
| 2024/11/27 | 0 | 0.00 | 0.8 | 47.00 | 45.90 | -0.8 | 1,990 | -0.04% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 47.85 | 47.70 | -2 | 1,975 | -0.10% |
|
| 2024/11/22 | 3 | 47.50 | 4 | 47.33 | 47.20 | -1 | 1,959 | -0.05% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 46.25 | 46.45 | -4 | 1,947 | -0.21% |
|
| 2024/11/20 | 1 | 49.40 | 22 | 47.96 | 46.00 | -21 | 1,946 | -1.08% |
|
| 2024/11/19 | 2 | 46.78 | 21 | 46.15 | 45.55 | -19 | 1,887 | -1.01% |
|
| 2024/11/15 | 52 | 47.67 | 9 | 48.25 | 48.00 | 43 | 1,901 | 2.26% |
|
| 2024/11/14 | 13 | 46.20 | 16 | 46.84 | 49.30 | -3 | 1,750 | -0.17% |
|
| 2024/11/13 | 1 | 43.90 | 11 | 44.85 | 44.85 | -10 | 1,359 | -0.74% |
|
| 2024/11/12 | 0 | 0.00 | 10 | 41.08 | 40.80 | -10 | 1,389 | -0.72% |
|
| 2024/11/07 | 0 | 0.00 | 6 | 41.87 | 42.00 | -6 | 1,612 | -0.37% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 1,970 | -0.05% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 46.00 | 45.50 | -1 | 3,844 | -0.03% |
|
| 2024/10/04 | 1 | 44.80 | 0 | 0.00 | 45.10 | 1 | 3,898 | 0.03% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 46.50 | 46.60 | 0 | 4,041 | 0.00% |
|
| 2024/09/27 | 1 | 47.40 | 2 | 47.43 | 48.00 | -1 | 4,425 | -0.02% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 48.20 | 47.40 | -0.1 | 4,431 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 45.37 | 45.65 | -3 | 4,406 | -0.07% |
|
| 2024/09/23 | 5 | 46.10 | 5 | 45.85 | 45.65 | 0 | 4,449 | 0.00% |
|
| 2024/09/19 | 0.1 | 44.43 | 0 | 0.00 | 44.25 | 0.1 | 4,617 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 44.55 | 43.80 | -2 | 4,725 | -0.04% |
|
| 2024/09/16 | 1 | 43.75 | 2 | 44.00 | 43.60 | -1 | 4,841 | -0.02% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 42.95 | 43.00 | -2 | 5,113 | -0.04% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 42.40 | 42.00 | -1 | 5,732 | -0.02% |
|
| 2024/09/04 | 6 | 46.27 | 2 | 45.95 | 46.15 | 4 | 8,702 | 0.05% |
|
| 2024/09/02 | 1 | 51.00 | 1 | 50.60 | 50.30 | 0 | 9,077 | 0.00% |
|
| 2024/08/30 | 2 | 50.00 | 0 | 0.00 | 49.85 | 2 | 9,141 | 0.02% |
|
| 2024/08/26 | 10 | 50.10 | 10 | 50.00 | 49.30 | 0 | 9,269 | 0.00% |
|
| 2024/08/23 | 0.2 | 50.00 | 2 | 49.00 | 50.30 | -1.8 | 9,280 | -0.02% |
|
| 2024/08/22 | 2 | 49.50 | 0 | 0.00 | 49.35 | 2 | 9,297 | 0.02% |
|
| 2024/08/21 | 0 | 49.90 | 2 | 50.20 | 49.65 | -2 | 9,322 | -0.02% |
|
| 2024/08/20 | 3 | 50.23 | 0 | 0.00 | 49.40 | 3 | 9,334 | 0.03% |
|
| 2024/08/19 | 12 | 49.29 | 3 | 49.20 | 48.90 | 9 | 9,369 | 0.10% |
|
| 2024/08/16 | 1 | 49.60 | 1 | 50.10 | 49.50 | 0 | 9,425 | 0.00% |
|
| 2024/08/14 | 4 | 49.85 | 8 | 50.00 | 49.75 | -4 | 9,732 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 46.95 | 49.10 | -2 | 9,778 | -0.02% |
|
| 2024/08/12 | 19 | 48.29 | 1 | 48.25 | 47.70 | 18 | 9,869 | 0.18% |
|
| 2024/08/06 | 2 | 43.40 | 0 | 0.00 | 41.55 | 2 | 10,297 | 0.02% |
|
| 2024/08/01 | 2 | 48.00 | 4 | 48.78 | 49.45 | -2 | 11,674 | -0.02% |
|
| 2024/07/31 | 12 | 47.28 | 15 | 47.48 | 47.20 | -3 | 11,789 | -0.03% |
|
| 2024/07/30 | 2 | 48.10 | 6 | 47.76 | 48.10 | -4 | 11,996 | -0.03% |
|
| 2024/07/29 | 1 | 50.20 | 0 | 48.60 | 48.10 | 1 | 12,173 | 0.01% |
|
| 2024/07/26 | 1 | 50.60 | 2 | 50.80 | 50.70 | -1 | 12,308 | -0.01% |
|
| 2024/07/23 | 1 | 51.12 | 1 | 52.00 | 51.10 | 0 | 12,467 | 0.00% |
|
| 2024/07/22 | 0 | 51.60 | 0 | 51.60 | 51.10 | 0 | 12,793 | 0.00% |
|
| 2024/07/19 | 20 | 57.87 | 13 | 58.92 | 56.40 | 7 | 12,947 | 0.05% |
|
| 2024/07/18 | 3 | 58.00 | 1 | 59.20 | 57.80 | 2 | 13,539 | 0.01% |
|
| 2024/07/17 | 5 | 59.84 | 4 | 60.03 | 58.50 | 1 | 14,031 | 0.01% |
|
| 2024/07/16 | 3 | 58.80 | 2 | 59.15 | 59.00 | 1 | 14,542 | 0.01% |
|
| 2024/07/15 | 10 | 59.44 | 8 | 59.67 | 59.00 | 2 | 15,265 | 0.01% |
|
| 2024/07/12 | 37 | 61.52 | 38 | 60.88 | 58.80 | -1 | 15,323 | -0.01% |
|
| 2024/07/11 | 6.1 | 58.52 | 3.1 | 59.58 | 58.20 | 3 | 15,302 | 0.02% |
|
| 2024/07/10 | 17.3 | 59.88 | 4 | 59.65 | 59.00 | 13.3 | 16,566 | 0.08% |
|
| 2024/07/09 | 25 | 60.11 | 25.2 | 60.43 | 62.50 | -0.1 | 16,853 | 0.00% |
|
| 2024/07/05 | 3 | 60.00 | 1 | 59.00 | 59.10 | 2 | 16,672 | 0.01% |
|
| 2024/07/04 | 48 | 59.83 | 58 | 60.17 | 60.20 | -10 | 16,749 | -0.06% |
|
| 2024/07/03 | 21 | 58.00 | 21 | 57.52 | 57.90 | 0 | 16,849 | 0.00% |
|
| 2024/07/01 | 4 | 56.90 | 0 | 0.00 | 57.00 | 4 | 16,952 | 0.02% |
|
| 2024/06/28 | 5 | 57.00 | 12 | 57.03 | 57.10 | -7 | 16,971 | -0.04% |
|
| 2024/06/27 | 1.2 | 57.40 | 2 | 58.05 | 56.90 | -0.8 | 16,972 | 0.00% |
|
| 2024/06/26 | 10.3 | 58.38 | 9 | 57.48 | 57.20 | 1.3 | 17,050 | 0.01% |
|
| 2024/06/25 | 56 | 58.29 | 50.3 | 57.66 | 58.50 | 5.7 | 17,149 | 0.03% |
|
| 2024/06/24 | 26.2 | 58.58 | 27.1 | 58.70 | 57.10 | -0.9 | 17,436 | 0.00% |
|
| 2024/06/21 | 12 | 59.33 | 14 | 60.04 | 59.00 | -2 | 18,113 | -0.01% |
|
| 2024/06/20 | 34 | 60.20 | 23 | 60.69 | 59.70 | 11 | 18,284 | 0.06% |
|
| 2024/06/19 | 33 | 59.75 | 38 | 60.18 | 59.80 | -5 | 18,387 | -0.03% |
|
| 2024/06/18 | 43 | 58.52 | 46 | 58.80 | 60.00 | -3 | 18,199 | -0.02% |
|
| 2024/06/17 | 30.2 | 61.92 | 17 | 62.32 | 58.70 | 13.2 | 17,938 | 0.07% |
|
| 2024/06/14 | 10 | 56.34 | 28.4 | 58.38 | 60.10 | -18.4 | 16,910 | -0.11% |
|
| 2024/06/13 | 23 | 55.24 | 20 | 55.52 | 54.70 | 3 | 16,565 | 0.02% |
|
| 2024/06/12 | 26.1 | 56.50 | 33 | 56.34 | 55.60 | -6.9 | 16,443 | -0.04% |
|
| 2024/06/11 | 40.4 | 55.95 | 32.2 | 56.26 | 55.50 | 8.2 | 16,081 | 0.05% |
|
| 2024/06/07 | 20 | 52.43 | 21.7 | 52.53 | 54.00 | -1.7 | 15,612 | -0.01% |
|
| 2024/06/06 | 1 | 49.90 | 1 | 49.10 | 49.10 | 0 | 15,393 | 0.00% |
|
| 2024/06/05 | 1.1 | 50.20 | 2 | 49.83 | 50.00 | -0.9 | 15,401 | -0.01% |
|
| 2024/06/04 | 12 | 49.18 | 4.3 | 49.63 | 49.40 | 7.7 | 15,405 | 0.05% |
|
| 2024/06/03 | 6 | 47.40 | 0 | 0.00 | 47.25 | 6 | 15,426 | 0.04% |
|
| 2024/05/31 | 0 | 0.00 | 13 | 47.77 | 47.85 | -13 | 15,520 | -0.08% |
|
| 2024/05/30 | 1 | 48.35 | 3 | 48.63 | 47.70 | -2 | 15,590 | -0.01% |
|
| 2024/05/29 | 4 | 49.76 | 3 | 49.33 | 49.00 | 1 | 15,681 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 9 | 49.80 | 49.55 | -9 | 16,050 | -0.06% |
|
| 2024/05/27 | 2 | 49.03 | 2 | 50.00 | 49.30 | 0 | 16,285 | 0.00% |
|
| 2024/05/23 | 4 | 49.21 | 16 | 48.38 | 48.05 | -12 | 16,523 | -0.07% |
|
| 2024/05/22 | 7 | 51.49 | 5 | 50.70 | 50.60 | 2 | 16,506 | 0.01% |
|
| 2024/05/21 | 7 | 52.41 | 5 | 51.90 | 52.00 | 2 | 16,571 | 0.01% |
|
| 2024/05/20 | 28.1 | 52.52 | 17 | 52.18 | 51.60 | 11.1 | 16,488 | 0.07% |
|
| 2024/05/17 | 5 | 52.36 | 5 | 51.68 | 51.20 | 0 | 16,286 | 0.00% |
|
| 2024/05/16 | 2 | 53.50 | 1 | 53.28 | 52.30 | 1 | 16,225 | 0.01% |
|
| 2024/05/15 | 5 | 52.84 | 6 | 53.03 | 52.00 | -1 | 16,148 | -0.01% |
|
| 2024/05/14 | 4 | 49.95 | 4 | 51.13 | 50.80 | 0 | 15,915 | 0.00% |
|
| 2024/05/13 | 2.1 | 48.44 | 3 | 47.58 | 49.90 | -0.9 | 15,792 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 48.88 | 50.00 | -3 | 15,712 | -0.02% |
|
| 2024/05/09 | 8.2 | 50.87 | 6 | 50.74 | 49.55 | 2.2 | 15,682 | 0.01% |
|
| 2024/05/08 | 30 | 52.84 | 31 | 52.68 | 52.70 | -1 | 15,438 | -0.01% |
|
| 2024/05/07 | 22.1 | 47.94 | 26 | 48.78 | 51.60 | -3.9 | 14,637 | -0.03% |
|
| 2024/05/06 | 11.1 | 47.54 | 11 | 47.39 | 46.95 | 0.1 | 14,207 | 0.00% |
|
| 2024/05/03 | 15 | 49.38 | 33 | 49.58 | 48.55 | -18 | 14,072 | -0.13% |
|
| 2024/05/02 | 6 | 51.15 | 0 | 52.40 | 51.10 | 6 | 13,860 | 0.04% |
|
| 2024/04/30 | 8 | 52.45 | 6 | 53.05 | 53.20 | 2 | 13,667 | 0.01% |
|
| 2024/04/29 | 11.2 | 56.11 | 9 | 54.96 | 54.20 | 2.2 | 13,506 | 0.02% |
|
| 2024/04/26 | 14 | 56.84 | 21 | 56.64 | 57.30 | -7 | 13,344 | -0.05% |
|
| 2024/04/25 | 27.2 | 56.74 | 24 | 56.64 | 55.60 | 3.2 | 13,004 | 0.02% |
|
| 2024/04/24 | 16.5 | 59.01 | 34 | 58.73 | 57.70 | -17.5 | 12,793 | -0.14% |
|
| 2024/04/23 | 60 | 56.46 | 43.1 | 56.76 | 55.60 | 17 | 12,160 | 0.14% |
|
| 2024/04/22 | 72.2 | 63.84 | 30 | 61.54 | 57.80 | 42.2 | 11,661 | 0.36% |
|
| 2024/04/19 | 7 | 62.73 | 45 | 62.68 | 64.20 | -38 | 11,037 | -0.34% |
|
| 2024/04/18 | 0 | 0.00 | 11 | 58.00 | 58.40 | -11 | 10,272 | -0.11% |
|
| 2024/04/17 | 43 | 50.24 | 29.1 | 50.87 | 53.10 | 13.9 | 10,142 | 0.14% |
|
| 2024/04/16 | 310 | 48.95 | 285 | 49.15 | 48.30 | 25 | 9,770 | 0.26% |
大買/大賣/
|
| 2024/04/15 | 125 | 44.81 | 143 | 45.56 | 47.35 | -18 | 8,461 | -0.21% |
大買/大賣/
|
| 2024/04/12 | 6 | 39.68 | 12.1 | 42.92 | 43.05 | -6.1 | 7,923 | -0.08% |
|
| 2024/04/11 | 1 | 39.80 | 3 | 39.20 | 39.15 | -2 | 7,673 | -0.03% |
|
| 2024/04/10 | 37 | 39.34 | 46 | 39.28 | 39.70 | -9 | 7,632 | -0.12% |
|
| 2024/04/09 | 53 | 39.63 | 56 | 39.74 | 39.45 | -3 | 7,461 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 11 | 37.25 | 38.95 | -11 | 7,147 | -0.15% |
|
| 2024/04/03 | 10 | 36.72 | 2 | 36.30 | 36.30 | 8 | 7,110 | 0.11% |
|
| 2024/04/02 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 7,314 | 0.03% |
|
| 2024/04/01 | 1 | 37.30 | 6 | 37.51 | 37.45 | -5 | 7,316 | -0.07% |
|
| 2024/03/29 | 14 | 37.36 | 0 | 0.00 | 37.30 | 14 | 7,312 | 0.19% |
|
| 2024/03/28 | 5 | 38.07 | 7 | 38.51 | 38.45 | -2 | 7,220 | -0.03% |
|
| 2024/03/27 | 145 | 38.46 | 149 | 38.65 | 39.25 | -4 | 7,091 | -0.06% |
大買/大賣/
|
| 2024/03/26 | 50.1 | 39.67 | 44 | 39.37 | 38.55 | 6.1 | 6,734 | 0.09% |
|
| 2024/03/25 | 31 | 37.40 | 38.1 | 37.28 | 37.20 | -7.1 | 5,993 | -0.12% |
|
| 2024/03/22 | 19.1 | 36.88 | 24 | 36.70 | 36.65 | -4.9 | 5,764 | -0.09% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 35.73 | 35.45 | -4 | 5,468 | -0.07% |
|
| 2024/03/20 | 4 | 34.96 | 15 | 35.62 | 34.55 | -11 | 5,543 | -0.20% |
|
| 2024/03/19 | 68 | 35.94 | 53 | 35.96 | 35.70 | 15 | 5,701 | 0.26% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 5,806 | -0.02% |
|
| 2024/03/15 | 2 | 34.28 | 4.2 | 35.20 | 33.90 | -2.2 | 6,818 | -0.03% |
|
| 2024/03/14 | 13 | 34.86 | 0 | 0.00 | 34.75 | 13 | 7,454 | 0.17% |
|
| 2024/03/13 | 54 | 35.46 | 47 | 35.89 | 34.55 | 7 | 7,801 | 0.09% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 8,693 | -0.01% |
|
| 2024/03/08 | 3 | 31.88 | 3 | 32.02 | 31.40 | 0 | 8,729 | 0.00% |
|
| 2024/03/07 | 7 | 34.25 | 0.1 | 33.95 | 33.65 | 6.9 | 8,700 | 0.08% |
|
| 2024/03/06 | 7 | 35.85 | 5 | 35.67 | 35.40 | 2 | 8,734 | 0.02% |
|
| 2024/03/05 | 3 | 35.15 | 18 | 35.51 | 35.30 | -15 | 8,703 | -0.17% |
|
| 2024/03/04 | 2.1 | 35.10 | 0 | 0.00 | 34.85 | 2.1 | 8,713 | 0.02% |
|
| 2024/03/01 | 7 | 35.66 | 10 | 35.75 | 35.75 | -3 | 8,597 | -0.03% |
|
| 2024/02/29 | 81 | 34.64 | 79 | 34.80 | 34.90 | 2 | 8,262 | 0.02% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 33.35 | 33.60 | -4 | 8,043 | -0.05% |
|
| 2024/02/26 | 7 | 33.66 | 4 | 32.85 | 32.70 | 3 | 7,852 | 0.04% |
|
| 2024/02/23 | 10 | 32.95 | 0 | 0.00 | 32.45 | 10 | 7,712 | 0.13% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 32.95 | 33.00 | -5 | 7,647 | -0.07% |
|
| 2024/02/21 | 3 | 32.08 | 2 | 32.08 | 31.85 | 1 | 7,517 | 0.01% |
|
| 2024/02/20 | 2 | 31.53 | 0 | 0.00 | 31.50 | 2 | 7,500 | 0.03% |
|
| 2024/02/19 | 1 | 32.85 | 11 | 32.72 | 32.45 | -10 | 7,511 | -0.13% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 7,580 | -0.01% |
|
| 2024/02/15 | 3 | 30.55 | 3 | 30.65 | 30.60 | 0 | 7,540 | 0.00% |
|
| 2024/02/05 | 2 | 30.50 | 0 | 0.00 | 30.40 | 2 | 7,532 | 0.03% |
|
| 2024/02/02 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 7,577 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 31.70 | 31.80 | -1 | 7,544 | -0.01% |
|