榮成 (1909)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
2,318張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	15.35	0	0.00	15.20	7	2,002	0.35%
2024/05/08	0	0.00	2	15.30	15.30	-2	1,971	-0.10%
2024/05/07	0	0.00	2	15.35	15.40	-2	1,965	-0.10%
2024/05/03	0	0.00	5	15.90	15.70	-5	1,926	-0.26%
2024/05/02	0	0.00	3	15.93	15.95	-3	1,900	-0.16%
2024/04/30	2	15.55	0	0.00	15.60	2	1,867	0.11%
2024/04/26	5	15.25	0	0.00	15.45	5	1,789	0.28%
2024/04/25	25	15.76	28	15.53	15.50	-3	1,767	-0.17%
2024/04/24	0	0.00	1	15.35	15.20	-1	1,613	-0.06%
2024/04/22	0	0.00	16	14.96	15.10	-16	1,611	-0.99%
2024/04/15	0	0.00	5	14.70	14.70	-5	1,452	-0.34%
2024/04/11	2	14.85	0	0.00	14.85	2	1,415	0.14%
2024/04/10	0	0.00	2	15.30	15.10	-2	1,400	-0.14%
2024/04/09	2	15.20	0	0.00	15.20	2	1,387	0.14%
2024/04/02	2	14.80	0	0.00	14.80	2	1,283	0.16%
2024/03/27	0	0.00	10	14.55	14.60	-10	1,199	-0.83%
2024/03/25	0	0.00	1	14.60	14.70	-1	1,183	-0.08%
2024/03/22	0	0.00	3	14.42	14.45	-3	1,159	-0.26%
2024/03/21	0	0.00	2	14.40	14.40	-2	1,200	-0.17%
2024/03/18	2	14.30	2	14.30	14.30	0	1,236	0.00%
2024/03/13	2	14.45	0	0.00	14.45	2	1,235	0.16%
2024/03/12	0	0.00	2	14.40	14.35	-2	1,210	-0.17%
2024/03/11	2	14.30	0	0.00	14.30	2	1,204	0.17%
2024/03/07	0	0.00	5.2	14.00	14.05	-5.2	1,198	-0.43%
2024/03/06	0	0.00	2	14.45	14.15	-2	1,185	-0.17%
2024/03/05	2	14.35	0	0.00	14.35	2	1,171	0.17%
2024/03/04	0	0.00	2	14.10	14.30	-2	1,159	-0.17%
2024/02/19	2	14.35	2	14.25	14.35	0	1,145	0.00%
2024/02/16	2	14.15	1	14.20	14.15	1	1,182	0.08%
2024/01/31	0	0.00	2	13.90	13.85	-2	1,180	-0.17%
2024/01/30	2	13.80	0	0.00	13.80	2	1,185	0.17%
2024/01/29	0	0.00	2	14.10	13.90	-2	1,187	-0.17%
2024/01/26	2	14.00	2	14.00	14.00	0	1,202	0.00%
2024/01/25	2	13.90	0	0.00	13.90	2	1,208	0.17%
2024/01/23	0	0.00	2	13.75	13.85	-2	1,233	-0.16%
2024/01/22	2	13.65	0	0.00	13.65	2	1,239	0.16%
2024/01/16	2	14.05	0	0.00	14.00	2	1,285	0.16%
2023/12/27	0	0.00	2	14.95	14.90	-2	1,796	-0.11%
2023/12/26	2	14.85	0	0.00	14.85	2	1,808	0.11%
2023/12/25	0	0.00	3	14.80	14.65	-3	1,813	-0.17%
2023/12/21	2	14.80	0	0.00	14.80	2	1,826	0.11%
2023/12/20	0	0.00	2	14.85	14.85	-2	1,820	-0.11%
2023/12/19	2	14.75	0	0.00	14.75	2	1,823	0.11%
2023/12/18	20	15.35	0	0.00	15.05	20	1,817	1.10%
2023/12/14	1	14.65	2	14.80	14.60	-1	1,763	-0.06%
2023/12/12	2	14.70	0	0.00	14.70	2	1,736	0.12%
2023/12/11	0	0.00	3	14.90	14.85	-3	1,743	-0.17%
2023/12/04	1	15.20	1	15.15	15.30	0	1,756	0.00%
2023/11/30	0	0.00	2	15.05	15.00	-2	1,748	-0.11%
2023/11/29	3	14.95	2	15.10	14.95	1	1,742	0.06%
2023/11/21	0	0.00	2	14.85	14.80	-2	1,730	-0.12%
2023/11/20	2	14.70	0	0.00	14.70	2	1,720	0.12%
2023/11/17	0	0.00	2	14.70	14.65	-2	1,716	-0.12%
2023/11/16	2	14.60	0	0.00	14.60	2	1,708	0.12%
2023/11/08	0	0.00	2	14.25	14.25	-2	1,774	-0.11%
2023/11/06	2	14.20	0	0.00	14.20	2	1,859	0.11%
2023/11/03	1	14.05	2	14.10	13.95	-1	1,871	-0.05%
2023/10/31	0	0.00	1	13.95	13.85	-1	1,896	-0.05%
2023/10/27	2	13.85	2	14.05	13.95	0	1,960	0.00%
2023/10/26	2	14.00	2	13.95	13.95	0	2,034	0.00%
2023/10/24	4	14.00	4	14.03	14.00	0	2,202	0.00%
2023/10/18	2	14.45	2	14.60	14.45	0	2,222	0.00%
2023/10/16	2	14.70	2	14.65	14.70	0	2,111	0.00%
2023/10/13	4	14.55	4	14.40	14.40	0	2,031	0.00%
2023/10/12	4	14.18	2	14.20	14.25	2	1,999	0.10%
2023/10/06	3	14.48	0	0.00	14.60	3	1,981	0.15%
2023/10/05	2	14.20	2	14.15	14.15	0	1,963	0.00%
2023/10/04	2	14.35	2	14.20	14.20	0	1,945	0.00%
2023/10/03	0	0.00	3	14.75	14.65	-3	1,905	-0.16%
2023/10/02	2	14.70	0	0.00	14.70	2	1,918	0.10%
2023/09/26	0	0.00	2	14.95	14.75	-2	2,013	-0.10%
2023/09/22	2	14.75	0	0.00	14.75	2	2,080	0.10%
2023/09/21	1	14.75	0	0.00	14.70	1	2,198	0.05%
2023/09/19	2	15.05	0	0.00	15.00	2	2,231	0.09%
2023/09/18	0	0.00	2	15.10	15.05	-2	2,299	-0.09%
2023/09/15	2	15.00	0	0.00	15.00	2	2,357	0.08%
2023/09/14	0	0.00	2	14.90	14.90	-2	2,363	-0.08%
2023/09/13	2	14.80	0	0.00	14.80	2	2,359	0.08%
2023/09/06	1	14.70	2	14.70	14.75	-1	2,391	-0.04%
2023/09/01	0	0.00	2	15.05	15.00	-2	2,393	-0.08%
2023/08/29	0	0.00	4	14.75	14.80	-4	2,536	-0.16%
2023/08/28	2	14.65	0	0.00	14.65	2	2,582	0.08%
2023/08/25	2.3	14.66	0	0.00	14.65	2.3	2,579	0.09%
2023/08/24	0	0.00	2	14.60	14.55	-2	2,564	-0.08%
2023/08/23	2	14.55	4	14.68	14.65	-2	2,578	-0.08%
2023/08/22	4	14.60	2	14.55	14.55	2	2,618	0.08%
2023/08/21	2	14.60	2	14.75	14.60	0	2,625	0.00%
2023/08/17	2	14.45	2	14.65	14.60	0	2,647	0.00%
2023/08/15	1	14.80	0	0.00	14.85	1	2,621	0.04%
2023/08/14	10	14.85	0	0.00	14.85	10	2,618	0.38%
2023/08/11	3.3	15.55	0	0.00	15.40	3.3	2,579	0.13%
2023/08/10	1	15.95	0	0.00	15.85	1	2,542	0.04%
2023/08/09	0	0.00	2	16.20	16.20	-2	2,543	-0.08%
2023/08/07	10	16.50	0	0.00	16.50	10	2,564	0.39%
2023/08/04	10	16.75	0	0.00	16.70	10	2,564	0.39%
2023/08/02	0	0.00	9	17.25	16.80	-9	2,593	-0.35%
2023/08/01	2	17.00	2	16.85	16.85	0	2,553	0.00%
2023/07/28	0	0.00	7	16.82	16.80	-7	2,491	-0.28%
2023/07/27	10	16.73	15	17.18	16.90	-5	2,463	-0.20%
2023/07/24	20	16.25	0	0.00	16.40	20	2,450	0.82%
2023/07/21	0	0.00	2	16.35	16.15	-2	2,507	-0.08%
2023/07/20	2	16.25	0	0.00	16.25	2	2,723	0.07%
2023/07/17	2	16.45	0	0.00	16.45	2	4,139	0.05%
2023/07/13	2	16.25	0	0.00	16.15	2	4,147	0.05%
2023/07/12	2	16.35	2	16.30	16.30	0	4,136	0.00%
2023/07/06	2	16.85	0	0.00	16.70	2	4,198	0.05%
2023/07/04	0.1	17.15	0	0.00	17.25	0.1	4,132	0.00%
2023/06/29	0	0.00	1	17.40	17.40	-1	4,026	-0.02%
2023/06/27	3	17.13	2	16.95	16.95	1	3,918	0.03%
2023/06/26	1	17.00	0	0.00	17.25	1	3,893	0.03%
2023/06/15	10	16.65	0	0.00	16.55	10	3,780	0.26%
2023/06/14	3	16.65	3	16.75	16.70	0	3,824	0.00%
2023/06/09	1	16.90	0	0.00	16.95	1	3,901	0.03%
2023/06/05	1	17.00	1	16.95	17.00	0	3,971	0.00%
2023/06/02	0	0.00	11	16.94	16.80	-11	3,956	-0.28%
2023/06/01	1	17.00	0	0.00	16.90	1	3,977	0.03%
2023/05/31	10	16.60	0	0.00	16.65	10	3,959	0.25%
2023/05/29	0	0.00	5	16.65	16.55	-5	3,998	-0.13%
2023/05/25	0	0.00	0	16.95	16.85	0	4,008	0.00%
2023/05/24	0	0.00	10.2	17.05	17.05	-10.2	4,029	-0.25%
2023/05/23	1.2	16.92	3	16.93	16.90	-1.8	4,044	-0.04%
2023/05/19	0	0.00	2	16.50	16.55	-2	4,101	-0.05%
2023/05/18	11	16.74	0	0.00	16.65	11	4,115	0.27%
2023/05/15	1	16.30	0	0.00	16.30	1	4,125	0.02%
2023/05/12	0	0.00	10	17.06	16.80	-10	4,106	-0.24%
2023/05/11	0	0.00	10	17.06	16.75	-10	4,125	-0.24%
2023/05/10	0	17.15	0	0.00	17.30	0	4,109	0.00%
2023/05/04	10	17.25	0	0.00	17.25	10	4,309	0.23%
2023/05/02	1	17.10	0	0.00	17.20	1	4,531	0.02%
2023/04/28	24	17.34	22	17.45	17.20	2	4,673	0.04%
2023/04/26	0	0.00	11	17.61	17.80	-11	4,738	-0.23%
2023/04/25	161	18.09	161	18.05	17.50	0	4,695	0.00%	大買/大賣/
2023/04/24	190	17.95	151	18.06	18.20	39	4,601	0.85%	大買/大賣/
2023/04/21	219	18.59	213	18.71	17.40	6	4,338	0.14%	大買/大賣/
2023/04/20	13	18.44	4.4	18.19	17.60	8.6	3,709	0.23%
2023/04/19	0.3	17.70	0	0.00	17.40	0.3	3,469	0.01%
2023/04/17	1.1	17.80	2	17.73	17.75	-0.9	3,883	-0.02%
2023/04/14	58	17.46	56	17.56	17.95	2	4,183	0.05%
2023/04/12	2	17.40	0	0.00	17.45	2	4,312	0.05%
2023/04/11	0	0.00	3	17.50	17.50	-3	4,338	-0.07%
2023/03/31	3	16.92	1	16.90	16.95	2	4,456	0.04%
2023/03/30	10	16.90	0	0.00	16.85	10	4,551	0.22%
2023/03/28	0	0.00	30	16.97	17.00	-30	4,613	-0.65%
2023/03/27	0	0.00	14	16.95	17.05	-14	4,637	-0.30%
2023/03/24	5	16.90	0	0.00	17.05	5	4,748	0.11%
2023/03/23	30	16.77	0	0.00	16.80	30	4,798	0.63%
2023/03/21	0	0.00	1	16.85	16.85	-1	4,788	-0.02%
2023/03/20	1	16.90	0	0.00	16.90	1	4,784	0.02%
2023/03/17	1	16.95	0	0.00	17.10	1	4,788	0.02%
2023/03/16	2	16.70	20	16.80	16.50	-18	4,745	-0.38%
2023/03/15	3	16.95	0	0.00	16.95	3	4,725	0.06%
2023/03/14	0	0.00	15	16.85	16.85	-15	4,754	-0.32%
2023/03/13	0	0.00	2	17.20	17.35	-2	4,701	-0.04%
2023/03/10	35	17.67	2	17.45	17.55	33	4,684	0.70%
2023/03/08	4	18.00	0	0.00	18.20	4	4,604	0.09%
2023/03/06	2	18.10	0	0.00	18.10	2	4,575	0.04%
2023/03/02	5	18.35	0	0.00	18.55	5	4,589	0.11%
2023/03/01	0	0.00	2	18.60	18.50	-2	4,571	-0.04%
2023/02/24	1	19.00	12	18.95	18.95	-11	4,556	-0.24%
2023/02/23	0	0.00	0.2	18.90	18.95	-0.2	4,543	0.00%
2023/02/22	0	0.00	0.1	18.60	18.65	-0.1	4,542	0.00%
2023/02/21	2	18.65	0	0.00	18.65	2	4,546	0.04%
2023/02/20	4	18.60	9	18.75	18.90	-5	4,597	-0.11%
2023/02/17	3	18.45	1	18.45	18.55	2	4,603	0.04%
2023/02/16	27	18.55	27	18.35	18.35	0	4,690	0.00%
2023/02/15	1.1	18.40	5	18.36	18.40	-3.9	4,783	-0.08%
2023/02/14	2	18.20	0	0.00	18.20	2	4,785	0.04%
2023/02/10	22	17.95	0	0.00	17.95	22	4,808	0.46%
2023/02/09	1.2	17.98	2	18.05	18.00	-0.8	4,803	-0.02%
2023/02/08	1	18.15	0	0.00	18.20	1	4,769	0.02%
2023/02/07	0	18.00	0	0.00	18.25	0	4,732	0.00%
2023/02/06	4	18.20	0.2	18.25	18.10	3.9	4,691	0.08%
2023/02/03	0	0.00	5	18.73	18.70	-5	4,622	-0.11%
2023/02/02	7	18.67	0	0.00	18.60	7	4,548	0.15%
2023/02/01	3	18.37	3	18.35	18.65	0	4,444	0.00%
2023/01/31	3	18.58	14	18.39	18.75	-11	4,345	-0.25%
2023/01/30	0	0.00	4	18.14	18.30	-4	4,170	-0.10%
2023/01/17	0	0.00	1	17.40	17.50	-1	3,982	-0.03%
2023/01/16	1.2	16.85	8	17.10	16.75	-6.9	3,891	-0.18%
2023/01/13	6.2	17.30	0.2	17.25	17.10	6	3,828	0.16%
2023/01/12	3	17.45	4	17.50	17.65	-1	3,810	-0.03%
2023/01/11	7	17.44	0	0.00	17.25	7	3,684	0.19%
2023/01/09	2.3	17.18	3	17.33	17.10	-0.7	3,554	-0.02%
2023/01/06	1	17.35	29	17.40	17.25	-28	3,404	-0.82%
2023/01/05	6	17.25	11	17.32	17.20	-5	3,295	-0.15%
2023/01/04	7	16.74	46.7	16.95	17.15	-39.7	3,003	-1.32%
2023/01/03	14	16.42	1	16.40	16.25	13	2,708	0.48%
2022/12/30	0	0.00	10	16.40	16.35	-10	2,646	-0.38%
2022/12/29	26	15.70	17	15.71	15.80	9	2,510	0.36%
2022/12/28	5	16.18	5	16.09	15.85	0	2,486	0.00%
2022/12/27	14	16.05	0	0.00	16.10	14	2,454	0.57%
2022/12/26	0	0.00	2	15.70	15.85	-2	2,400	-0.08%
2022/12/22	2	15.60	0	0.00	15.60	2	2,357	0.08%
2022/12/21	0	0.00	4	15.24	15.10	-4	2,277	-0.18%
2022/12/20	1	15.05	1	15.15	15.10	0	2,268	0.00%
2022/12/19	2	15.40	0	0.00	15.40	2	2,225	0.09%
2022/12/16	6	16.03	5	16.13	15.80	1	2,185	0.05%
2022/12/15	0	0.00	56	15.77	16.05	-56	2,074	-2.70%
2022/12/14	2	15.50	0	0.00	15.55	2	2,015	0.10%
2022/12/13	0	0.00	1	15.45	15.35	-1	2,002	-0.05%
2022/12/08	10	15.30	0	0.00	15.30	10	2,016	0.50%
2022/12/07	40	15.45	0	0.00	15.45	40	2,014	1.99%
2022/12/05	0.3	16.40	2	16.40	16.25	-1.7	1,951	-0.09%
2022/12/02	2	16.30	0	0.00	16.30	2	1,956	0.10%
2022/11/25	2	16.50	4	16.50	16.25	-2	2,018	-0.10%
2022/11/24	2	16.45	1	16.50	16.45	1	2,049	0.05%
2022/11/23	0	0.00	2	16.10	16.05	-2	1,998	-0.10%
2022/11/22	2	16.00	0	0.00	16.00	2	2,005	0.10%
2022/11/21	2	16.20	0	0.00	16.20	2	1,995	0.10%
2022/11/17	0	0.00	10	16.65	16.40	-10	1,952	-0.51%
2022/11/16	0	0.00	2.3	16.72	16.65	-2.3	1,945	-0.12%
2022/11/15	2	16.60	0	0.00	16.60	2	1,967	0.10%
2022/11/11	0	0.00	32	16.24	16.25	-32	1,815	-1.76%
2022/11/10	2	15.70	2	15.70	15.70	0	1,706	0.00%
2022/11/09	2	15.60	30	15.65	15.60	-28	1,712	-1.64%
2022/11/08	0	0.00	2	15.35	15.35	-2	1,698	-0.12%
2022/11/07	2	15.20	0	0.00	15.20	2	1,699	0.12%
2022/10/31	1	14.85	0	0.00	14.85	1	1,744	0.06%
2022/10/18	0	0.00	2	15.45	15.45	-2	1,771	-0.11%
2022/10/11	0	0.00	0.2	15.45	15.30	-0.2	1,787	-0.01%
2022/10/05	0	0.00	22	15.38	15.45	-22	1,822	-1.21%
2022/10/04	2	15.05	0	0.00	15.05	2	1,899	0.11%
2022/10/03	0	0.00	2	14.75	14.85	-2	1,898	-0.11%
2022/09/30	2	14.65	0	0.00	14.65	2	1,904	0.11%
2022/09/29	0	0.00	2	14.50	14.50	-2	1,931	-0.10%
2022/09/28	2	14.35	0	0.00	14.35	2	1,963	0.10%
2022/09/22	3	15.00	0	0.00	15.05	3	2,162	0.14%
2022/09/19	2	15.25	0	0.00	15.25	2	2,184	0.09%
2022/09/16	2	15.55	0	0.00	15.55	2	2,200	0.09%
2022/09/12	0	0.00	4	15.23	15.25	-4	2,298	-0.17%
2022/09/08	2	15.15	0	0.00	15.15	2	2,312	0.09%
2022/09/07	11	15.10	0	0.00	15.05	11	2,311	0.48%
2022/09/06	20	15.50	0	0.00	15.50	20	2,312	0.86%
2022/08/31	1	16.35	62	16.54	16.55	-61	2,376	-2.57%
2022/08/30	3	16.05	0	0.00	16.10	3	2,332	0.13%
2022/08/29	0	0.00	30	15.85	15.85	-30	2,329	-1.29%
2022/08/26	0	0.00	2	16.20	16.00	-2	2,323	-0.09%
2022/08/24	0	0.00	3	16.03	15.95	-3	2,362	-0.13%
2022/08/22	52	16.28	43	16.36	16.10	9	2,375	0.38%
2022/08/19	2	15.70	0	0.00	15.70	2	2,268	0.09%
2022/08/18	2	15.50	4	15.50	15.50	-2	2,268	-0.09%
2022/08/16	10	15.55	10	15.40	15.35	0	2,273	0.00%
2022/08/15	4	15.20	2	15.15	15.20	2	2,267	0.09%
2022/08/12	2	15.00	0	0.00	15.00	2	2,273	0.09%
2022/08/11	0	0.00	2	14.80	14.85	-2	2,303	-0.09%
2022/08/10	2	14.65	0	0.00	14.65	2	2,342	0.09%
2022/08/04	1.5	14.84	0	0.00	14.65	1.5	2,645	0.06%
2022/08/02	0.1	15.45	0	0.00	15.35	0.1	2,753	0.00%
2022/08/01	0	0.00	4	15.68	15.75	-4	2,830	-0.14%
2022/07/29	2.1	15.50	2	15.70	15.50	0.1	2,867	0.00%
2022/07/28	0.1	15.65	0	0.00	15.55	0.1	2,899	0.00%
2022/07/27	2	15.70	1	15.75	15.70	1	2,995	0.03%
2022/07/26	0.1	15.85	10	15.80	15.80	-9.9	3,314	-0.30%
2022/07/25	0	0.00	2	15.75	15.85	-2	3,337	-0.06%
2022/07/21	2	15.75	0	0.00	15.75	2	3,396	0.06%
2022/07/19	0	15.45	2	15.35	15.40	-2	3,421	-0.06%
2022/07/18	2	15.25	0	0.00	15.25	2	3,446	0.06%
2022/07/13	0	0.00	4	15.08	15.05	-4	3,472	-0.12%
2022/07/12	1	14.50	2	16.00	15.15	-1	3,439	-0.03%
2022/07/11	2	15.45	2	15.55	15.45	0	3,344	0.00%
2022/07/08	2	15.40	0	0.00	15.40	2	3,361	0.06%
2022/07/07	21	15.11	0	0.00	15.30	21	3,368	0.62%
2022/07/04	0	0.00	3	16.25	16.05	-3	3,316	-0.09%
2022/07/01	72	16.32	0	0.00	16.10	72	3,294	2.19%
2022/06/29	2	17.30	0	0.00	17.30	2	3,212	0.06%
2022/06/28	0	0.00	4	17.65	17.45	-4	3,221	-0.12%
2022/06/27	2	17.60	19	17.58	17.60	-17	3,231	-0.53%
2022/06/24	2	17.25	10	17.40	17.25	-8	3,245	-0.25%
2022/06/23	0	0.00	22	16.99	16.95	-22	3,304	-0.67%
2022/06/22	20	16.93	25	16.95	16.85	-5	3,350	-0.15%
2022/06/21	2	17.50	0	0.00	17.50	2	3,336	0.06%
2022/06/20	33	17.33	5	17.35	17.15	28	3,337	0.84%
2022/06/14	10	17.30	0	0.00	17.50	10	3,375	0.30%
2022/06/09	10	18.45	10	18.45	18.40	0	3,420	0.00%
2022/06/08	0	0.00	2	18.38	18.15	-2	3,420	-0.06%
2022/06/06	0	0.00	2	18.25	18.30	-2	3,536	-0.06%
2022/06/02	0	0.00	30	18.32	18.05	-30	3,693	-0.81%
2022/05/26	20	17.95	0	0.00	17.95	20	3,861	0.52%
2022/05/24	0	0.00	12	17.85	17.85	-12	3,962	-0.30%
2022/05/19	12	17.90	30	17.75	17.90	-18	4,107	-0.44%
2022/05/17	2	17.63	0	0.00	17.70	2	4,040	0.05%
2022/05/16	10	17.63	0	0.00	17.55	10	4,012	0.25%
2022/05/13	1	17.75	34	17.68	17.80	-33	3,958	-0.83%
2022/05/12	89	17.65	21	17.80	17.30	68	3,961	1.72%
2022/05/11	15	18.70	0	0.00	18.75	15	3,796	0.40%
2022/05/10	2	19.35	3	19.58	19.35	-1	3,739	-0.03%
2022/05/09	14	19.40	5	19.46	19.55	9	3,687	0.24%
2022/05/05	6	20.34	2	20.50	20.35	4	3,816	0.10%
2022/05/04	10	20.35	11	20.46	20.30	-1	3,881	-0.03%
2022/05/03	103	20.94	92	20.97	20.70	11	3,859	0.28%	大買/
2022/04/29	1	20.25	1	20.20	20.10	0	3,581	0.00%
2022/04/27	6	19.96	6	20.10	20.05	0	3,623	0.00%
2022/04/25	0	0.00	5	20.54	20.45	-5	3,639	-0.14%
2022/04/22	2	21.15	0	0.00	21.40	2	3,660	0.05%
2022/04/21	1	21.25	0	0.00	21.15	1	3,674	0.03%
2022/04/20	5	20.98	2	21.10	21.15	3	3,701	0.08%
2022/04/19	0	0.00	20	20.75	20.90	-20	3,775	-0.53%
2022/04/18	10	20.40	0	0.00	20.35	10	3,820	0.26%
2022/04/12	10	20.40	10	20.65	20.35	0	4,015	0.00%
2022/04/06	12	21.46	1	21.45	21.50	11	4,130	0.27%
2022/03/30	0	0.00	2	21.25	21.30	-2	4,694	-0.04%
2022/03/29	5	21.21	3	21.15	21.10	2	4,766	0.04%
2022/03/28	0	21.50	4	21.30	21.50	-4	4,754	-0.08%
2022/03/25	5	21.20	0	0.00	20.90	5	4,695	0.11%
2022/03/24	2	21.35	5	21.34	21.40	-3	4,671	-0.06%
2022/03/23	5	21.33	2	21.55	21.35	3	4,694	0.06%
2022/03/22	2	21.30	5	21.30	21.35	-3	4,745	-0.06%
2022/03/21	2	21.50	2	21.30	21.50	0	4,885	0.00%
2022/03/17	0	20.90	1	21.00	20.95	-1	5,248	-0.02%
2022/03/15	2	20.55	0	0.00	20.40	2	5,354	0.04%
2022/03/14	4	20.89	4	21.23	20.85	0	5,376	0.00%
2022/03/11	1	20.40	0	0.00	20.60	1	5,421	0.02%
2022/03/10	2	20.40	3	19.93	20.40	-1	5,400	-0.02%
2022/03/09	2	19.50	2	19.40	19.55	0	5,402	0.00%
2022/03/08	4	19.76	5	19.30	19.20	-1	5,494	-0.02%
2022/03/07	9	20.21	0	0.00	20.15	9	5,424	0.17%
2022/03/04	3	21.48	3	21.45	21.45	0	5,458	0.00%
2022/03/02	2	21.65	2	21.60	21.65	0	5,616	0.00%
2022/03/01	3	21.80	2	21.75	21.80	1	5,678	0.02%
2022/02/25	3	21.60	6	21.72	21.60	-3	5,733	-0.05%
2022/02/24	3.1	22.13	2	21.70	21.70	1.1	5,783	0.02%
2022/02/23	6	22.40	0	0.00	22.40	6	5,727	0.10%
2022/02/22	2	22.60	2	22.65	22.45	0	5,772	0.00%
2022/02/21	114	23.20	100	23.24	23.20	14	5,849	0.24%	大買/
2022/02/17	0	0.00	14	22.59	22.55	-14	6,082	-0.23%
2022/02/16	12	22.35	11	22.36	22.50	1	6,176	0.02%
2022/02/15	3	22.38	2	22.70	22.30	1	6,216	0.02%
2022/02/14	12	22.53	2	22.40	22.40	10	6,296	0.16%
2022/02/11	1	22.95	0	0.00	22.90	1	6,319	0.02%
2022/02/10	1	23.20	3	23.27	23.20	-2	6,373	-0.03%
2022/02/09	5	23.14	0	0.00	23.20	5	6,444	0.08%
2022/02/08	10	23.00	2	22.95	23.10	8	6,500	0.12%
2022/02/07	2	22.70	0	0.00	22.70	2	6,516	0.03%
2022/01/26	1	21.95	4	22.13	22.05	-3	6,721	-0.04%
2022/01/25	1.1	22.01	0	0.00	22.05	1.1	7,132	0.01%
2022/01/24	2	22.50	0	0.00	22.50	2	7,333	0.03%
2022/01/21	0	0.00	1	23.05	22.85	-1	7,444	-0.01%
2022/01/20	3	22.92	0	0.00	23.25	3	7,536	0.04%
2022/01/19	1	22.70	0	0.00	22.75	1	7,583	0.01%
2022/01/17	0.1	23.00	1	22.90	22.95	-0.9	7,695	-0.01%
2022/01/14	11	23.46	10	23.15	23.15	1	7,691	0.01%
2022/01/13	0	0.00	5	23.55	23.60	-5	7,693	-0.06%
2022/01/12	1	23.00	2	23.25	23.55	-1	7,741	-0.01%
2022/01/11	2	23.23	1	23.15	23.10	1	7,689	0.01%
2022/01/07	3.3	23.51	1	23.65	23.50	2.3	7,758	0.03%
2022/01/06	3	23.92	0	0.00	23.80	3	7,744	0.04%
2022/01/04	0	0.00	1	24.05	23.90	-1	8,033	-0.01%
2022/01/03	1	23.90	0	0.00	24.10	1	8,236	0.01%
2021/12/30	1	24.35	0	0.00	24.40	1	8,439	0.01%
2021/12/28	10	24.28	0	0.00	24.25	10	8,912	0.11%
2021/12/27	1	24.55	0	0.00	24.55	1	8,969	0.01%
2021/12/24	4	24.55	12	24.58	24.55	-8	8,872	-0.09%
2021/12/23	0	0.00	3	24.05	24.20	-3	8,763	-0.03%
2021/12/22	3	23.85	0	0.00	23.85	3	8,899	0.03%
2021/12/21	1	23.70	3	23.90	23.85	-2	9,672	-0.02%
2021/12/20	3	23.75	91	23.82	23.75	-88	10,919	-0.81%
2021/12/17	21	23.50	3	23.70	23.70	18	11,626	0.15%
2021/12/16	71.1	23.43	0	0.00	23.40	71.1	11,709	0.61%
2021/12/15	10	23.50	1	23.50	23.50	9	11,757	0.08%
2021/12/14	22	24.33	213	24.43	23.60	-191	11,674	-1.64%	大賣/鉅額交易
2021/12/13	4	23.69	0	0.00	23.65	4	11,356	0.04%
2021/12/10	2.1	23.85	0	0.00	23.80	2.1	11,436	0.02%
2021/12/09	10	24.35	0	0.00	24.10	10	11,418	0.09%
2021/12/08	6	24.63	33	24.45	24.50	-27	11,350	-0.24%
2021/12/07	34	24.45	1	25.00	24.55	33	11,364	0.29%
2021/12/06	0	0.00	30	24.45	24.60	-30	11,348	-0.26%
2021/12/03	0.1	24.65	6	24.88	24.55	-5.9	11,460	-0.05%
2021/12/02	5	24.63	4	24.48	24.55	1	11,521	0.01%
2021/12/01	1	23.75	0	0.00	24.10	1	11,489	0.01%
2021/11/30	2	23.90	3	23.85	24.15	-1	11,498	-0.01%
2021/11/29	6.1	23.70	101	23.50	23.70	-95	11,497	-0.83%	大賣/
2021/11/26	1	24.35	1	24.85	24.35	0	11,492	0.00%
2021/11/25	24	25.21	23	25.22	25.15	1	11,641	0.01%
2021/11/24	9	24.65	4	24.91	24.90	5	11,883	0.04%
2021/11/23	35	24.86	4	25.10	24.30	31	12,181	0.25%
2021/11/22	14	24.84	0	0.00	24.95	14	12,441	0.11%
2021/11/19	3	25.00	1	25.45	25.00	2	12,794	0.02%
2021/11/18	3	25.35	7	25.35	25.35	-4	13,135	-0.03%
2021/11/17	7	24.93	1	24.85	24.90	6	13,576	0.04%
2021/11/16	0	0.00	4	25.21	25.45	-4	14,031	-0.03%
2021/11/15	23	25.04	23	25.14	25.00	0	14,288	0.00%
2021/11/12	3	25.35	39	25.45	25.35	-36	14,419	-0.25%
2021/11/11	113	25.60	13	25.44	25.25	100	14,487	0.69%	大買/
2021/11/10	9	25.43	1	25.85	25.25	8	14,686	0.05%
2021/11/09	38	25.31	4	25.56	25.50	34	14,727	0.23%
2021/11/08	3	25.50	32	25.66	25.50	-29	14,830	-0.20%
2021/11/05	0	0.00	9	25.08	25.20	-9	14,893	-0.06%
2021/11/04	22	25.23	8	25.28	25.10	14	14,941	0.09%
2021/11/03	26	25.49	12	25.78	25.55	14	14,868	0.09%
2021/11/02	147	25.34	37	25.56	25.75	110	14,598	0.75%	大買/鉅額交易
2021/11/01	64	24.90	66	24.57	24.70	-2	14,140	-0.01%
2021/10/29	3.1	23.83	2	23.98	24.00	1.1	13,986	0.01%
2021/10/28	1	23.15	4	23.30	23.25	-3	13,892	-0.02%
2021/10/27	10	23.24	2	23.65	23.20	8	13,948	0.06%
2021/10/26	3	23.57	3	23.65	23.50	0	13,963	0.00%
2021/10/25	0	0.00	5	24.06	24.15	-5	14,064	-0.04%
2021/10/22	4	24.06	0	0.00	23.85	4	14,236	0.03%
2021/10/21	4	24.15	0	0.00	24.25	4	14,331	0.03%
2021/10/20	1	23.70	0	0.00	23.90	1	14,407	0.01%
2021/10/19	1	23.85	0	0.00	23.75	1	14,536	0.01%
2021/10/18	5	23.86	0	0.00	23.75	5	14,696	0.03%
2021/10/15	2	23.53	0	0.00	23.60	2	14,801	0.01%
2021/10/14	1.9	23.09	10	23.20	23.30	-8.1	14,915	-0.05%
2021/10/13	1	23.00	3	23.03	22.95	-2	14,981	-0.01%
2021/10/12	0	0.00	1	23.35	23.35	-1	15,093	-0.01%
2021/10/08	4.6	24.50	3	23.87	23.80	1.6	15,197	0.01%
2021/10/07	16	24.48	51	24.62	24.60	-35	15,341	-0.23%
2021/10/06	14.1	24.92	1	26.55	24.40	13.1	15,683	0.08%
2021/10/05	0	0.00	3	25.10	26.20	-3	15,845	-0.02%
2021/10/04	2	26.00	3	26.75	26.00	-1	16,253	-0.01%
2021/10/01	6	27.00	1	26.90	26.60	5	17,458	0.03%
2021/09/29	6	27.74	4	27.73	27.35	2	20,578	0.01%
2021/09/28	117	29.18	110	29.11	28.00	7	20,798	0.03%	大買/大賣/
2021/09/27	466	28.96	326.2	29.05	29.10	139.8	20,738	0.67%	大買/大賣/鉅額交易
2021/09/24	142	27.68	164.1	27.74	27.50	-22.1	20,876	-0.11%	大買/大賣/
2021/09/23	0	0.00	6	25.82	26.30	-6	21,071	-0.03%
2021/09/22	0	0.00	4	25.40	25.15	-4	21,199	-0.02%
2021/09/17	4	26.05	0	0.00	25.90	4	21,437	0.02%
2021/09/16	11	26.25	1	26.35	26.20	10	21,692	0.05%
2021/09/15	5	26.36	0	0.00	26.75	5	22,009	0.02%
2021/09/14	0	0.00	3	26.98	26.50	-3	23,056	-0.01%
2021/09/13	2	26.95	1	26.55	26.95	1	24,384	0.00%
2021/09/10	7	26.96	0	0.00	26.90	7	24,983	0.03%
2021/09/09	0	0.00	2	26.35	26.85	-2	25,064	-0.01%
2021/09/08	2.1	26.31	4	26.38	26.15	-1.9	25,148	-0.01%
2021/09/07	6	26.85	8	26.84	26.85	-2	25,156	-0.01%
2021/09/06	1	26.90	7	27.20	27.05	-6	25,237	-0.02%
2021/09/03	4.2	27.37	1	27.55	27.35	3.2	25,676	0.01%
2021/09/02	21	27.46	2	27.83	27.40	19	26,116	0.07%
2021/09/01	2	28.28	0	0.00	28.05	2	26,306	0.01%
2021/08/31	4.2	28.31	3	28.35	28.20	1.2	26,884	0.00%
2021/08/30	12.6	29.01	1	29.15	28.80	11.6	28,273	0.04%
2021/08/27	65	30.00	58.1	29.93	29.80	6.9	28,864	0.02%
2021/08/26	6	30.23	15.2	30.37	30.40	-9.2	30,057	-0.03%
2021/08/25	7	30.05	9	30.11	29.80	-2	30,309	-0.01%
2021/08/24	7	30.09	16	30.05	30.20	-9	30,105	-0.03%
2021/08/23	16.1	29.09	10	29.40	29.80	6.1	29,992	0.02%
2021/08/20	3	28.67	28	28.72	29.35	-25	29,683	-0.08%
2021/08/19	32	27.80	23	27.64	27.25	9	29,232	0.03%
2021/08/18	2.1	26.41	4	26.70	27.65	-1.9	28,981	-0.01%
2021/08/17	8	27.28	3	27.62	27.20	5	29,034	0.02%
2021/08/16	11	27.35	33	28.05	28.20	-22	29,325	-0.08%
2021/08/13	17	27.73	16	28.00	27.70	1	29,278	0.00%
2021/08/12	49	28.10	24	28.19	27.45	25	29,479	0.08%
2021/08/11	3.1	27.10	2	27.45	27.25	1.1	29,712	0.00%
2021/08/10	3	27.63	3	28.10	27.80	0	30,267	0.00%
2021/08/09	6	27.73	1	27.30	27.50	5	30,588	0.02%
2021/08/06	0.1	27.70	1	28.00	27.50	-0.9	30,886	0.00%
2021/08/05	0	0.00	1	27.70	27.70	-1	31,285	0.00%
2021/08/04	3.2	27.89	2	28.10	28.00	1.2	32,036	0.00%
2021/08/03	1	27.90	0	0.00	27.90	1	33,285	0.00%
2021/08/02	3	27.48	1	28.00	28.10	2	33,857	0.01%
2021/07/30	5	28.33	0	0.00	28.25	5	33,900	0.01%
2021/07/29	3	28.77	2	28.15	28.85	1	34,038	0.00%
2021/07/28	5	26.77	0	0.00	26.75	5	34,043	0.01%
2021/07/27	0	0.00	2	27.40	27.50	-2	34,246	-0.01%
2021/07/26	6	28.48	0	0.00	28.10	6	34,397	0.02%
2021/07/23	1	28.45	6	28.85	29.00	-5	34,542	-0.01%
2021/07/21	1.1	27.94	2	28.03	27.95	-0.9	34,729	0.00%
2021/07/20	0	0.00	2	28.75	28.70	-2	35,260	-0.01%
2021/07/19	4	29.93	2	29.55	29.75	2	35,762	0.01%
2021/07/16	3	29.55	1	29.50	29.55	2	37,051	0.01%
2021/07/15	2	28.90	5	29.53	29.80	-3	37,296	-0.01%
2021/07/14	4	28.60	2.2	28.56	28.65	1.8	37,389	0.00%
2021/07/13	11.1	29.02	23	29.39	28.55	-11.9	37,654	-0.03%
2021/07/12	9.1	30.45	4	30.19	30.00	5.1	37,373	0.01%
2021/07/09	112	31.28	112	31.50	30.60	0	37,170	0.00%	大買/大賣/
2021/07/08	239	31.94	211	32.15	31.20	28	37,200	0.08%	大買/大賣/
2021/07/07	170	31.54	206	31.46	33.00	-36	37,498	-0.10%	大買/大賣/
2021/07/06	306	30.73	306	31.02	30.20	0	36,604	0.00%	大買/大賣/
2021/07/05	4	29.29	8	29.35	29.30	-4	35,690	-0.01%
2021/07/02	13	29.11	47	29.45	28.75	-34	35,679	-0.10%
2021/07/01	57	29.56	32	29.96	29.15	25	35,241	0.07%
2021/06/30	31	28.94	34.5	29.00	29.10	-3.5	34,075	-0.01%
2021/06/29	11	28.06	33	28.04	27.95	-22	33,456	-0.07%
2021/06/28	10	27.83	6	27.97	28.05	4	33,345	0.01%
2021/06/25	6	28.43	6	27.95	28.40	0	33,139	0.00%
2021/06/24	4	28.26	17	28.39	28.05	-13	33,230	-0.04%
2021/06/23	32	28.79	26	28.61	28.00	6	32,962	0.02%
2021/06/22	285	28.38	334.1	28.55	28.35	-49.1	32,133	-0.15%	大買/大賣/
2021/06/21	77	26.94	30	26.72	27.20	47	31,048	0.15%
2021/06/17	1	25.90	1	26.15	26.05	0	30,515	0.00%
2021/06/16	1	26.00	3	25.93	25.75	-2	30,607	-0.01%
2021/06/15	5	26.30	6	26.36	26.20	-1	30,771	0.00%
2021/06/11	145	26.13	147	26.05	25.80	-2	30,806	-0.01%	大買/大賣/
2021/06/09	20.2	26.50	25	26.54	25.80	-4.8	30,328	-0.02%
2021/06/08	188	26.78	189	26.99	26.95	-1	30,281	0.00%	大買/大賣/
2021/06/07	355	26.78	341	26.91	26.75	14	30,078	0.05%	大買/大賣/
2021/06/04	104	26.34	90	26.53	25.45	14	29,176	0.05%	大買/
2021/06/03	424	26.34	452.2	26.40	26.30	-28.2	28,926	-0.10%	大買/大賣/
2021/06/02	207	25.04	173	25.04	25.00	34	27,737	0.12%	大買/大賣/
2021/06/01	3	23.92	1	23.75	24.05	2	27,738	0.01%
2021/05/31	18	24.05	4	23.55	23.45	14	28,031	0.05%
2021/05/28	4	23.40	12	23.03	23.40	-8	28,241	-0.03%
2021/05/27	11	22.61	15	22.79	22.55	-4	28,840	-0.01%
2021/05/26	2	22.65	24	22.54	22.65	-22	28,940	-0.08%
2021/05/25	31	22.36	4	22.55	22.45	27	29,170	0.09%
2021/05/24	14	22.70	2	23.00	22.50	12	29,306	0.04%
2021/05/20	0	0.00	2	20.88	20.90	-2	29,656	-0.01%
2021/05/19	18	21.50	54	21.88	21.65	-36	29,814	-0.12%
2021/05/18	274	20.81	260	20.74	21.40	14	29,967	0.05%	大買/大賣/
2021/05/17	24	20.13	18	19.75	19.75	6	29,750	0.02%
2021/05/14	1.2	22.13	11	22.39	21.90	-9.8	29,442	-0.03%
2021/05/13	66	22.14	76	23.07	22.75	-10	29,129	-0.03%
2021/05/12	39	26.04	24	25.99	24.30	15	28,784	0.05%
2021/05/11	232	29.13	211	29.40	27.00	21	28,130	0.07%	大買/大賣/
2021/05/10	302	27.50	298	27.82	27.70	4	26,837	0.01%	大買/大賣/
2021/05/06	2	26.28	1	25.80	26.05	1	26,174	0.00%
2021/05/05	2	26.45	1	25.60	26.20	1	26,135	0.00%
2021/05/04	6	25.28	3	27.50	25.65	3	26,011	0.01%
2021/05/03	4	28.46	3	28.87	27.75	1	25,692	0.00%
2021/04/29	54	29.19	60	29.21	29.20	-6	25,556	-0.02%
2021/04/28	2	29.33	9	29.57	29.50	-7	25,490	-0.03%
2021/04/27	1	28.85	8	29.04	29.05	-7	25,392	-0.03%
2021/04/26	15	29.59	6.1	29.63	29.45	8.9	25,277	0.04%
2021/04/23	3	28.28	9	28.90	28.80	-6	24,765	-0.02%
2021/04/22	10	28.73	126	29.91	28.15	-116	24,382	-0.48%	大賣/鉅額交易
2021/04/21	20	28.55	0	0.00	28.50	20	23,289	0.09%
2021/04/20	6	27.88	6	28.05	28.15	0	22,959	0.00%
2021/04/19	119	28.49	108	28.50	28.60	11	22,984	0.05%	大買/大賣/
2021/04/16	11	26.94	13	27.07	27.35	-2	22,491	-0.01%
2021/04/15	3	26.52	3	26.40	26.55	0	22,548	0.00%
2021/04/14	11	26.40	21	26.67	26.50	-10	22,414	-0.04%
2021/04/13	183	28.89	71	29.21	27.45	112	22,241	0.50%	大買/鉅額交易
2021/04/12	27	26.64	127.4	26.94	27.70	-100.4	21,035	-0.48%	大賣/
2021/04/09	13	25.20	1	25.25	25.20	12	20,166	0.06%
2021/04/08	7	25.74	7	25.84	25.75	0	20,195	0.00%
2021/04/07	11.1	25.23	5	25.15	25.20	6.1	20,189	0.03%
2021/04/06	8	25.36	4	25.55	25.45	4	21,139	0.02%
2021/04/01	14	25.52	20	25.29	25.40	-6	21,886	-0.03%
2021/03/31	3	25.37	0	0.00	25.00	3	22,025	0.01%
2021/03/30	4	25.14	0	0.00	25.05	4	22,293	0.02%
2021/03/29	21	25.26	37	25.34	25.15	-16	22,530	-0.07%
2021/03/26	10	24.66	0	0.00	24.65	10	22,966	0.04%
2021/03/25	53	24.75	0	0.00	24.35	53	23,415	0.23%
2021/03/24	7	24.50	12	25.00	24.70	-5	23,412	-0.02%
2021/03/23	5	24.25	0	0.00	24.20	5	23,728	0.02%
2021/03/22	10	24.45	6	24.30	24.55	4	24,839	0.02%
2021/03/19	5	24.26	5	24.28	24.35	0	25,482	0.00%
2021/03/18	9	24.72	3	24.62	24.65	6	25,393	0.02%
2021/03/17	2	24.65	102	25.00	25.00	-100	25,353	-0.39%	大賣/
2021/03/16	36	25.28	25	25.52	25.05	11	25,596	0.04%
2021/03/15	0	0.00	70	26.00	26.00	-70	25,472	-0.27%
2021/03/12	8	26.03	7	26.29	26.50	1	25,862	0.00%
2021/03/11	14	26.39	3	26.80	26.20	11	25,667	0.04%
2021/03/10	111	26.33	146	26.52	26.60	-35	25,320	-0.14%	大買/大賣/
2021/03/09	58.5	26.47	8.1	26.00	26.60	50.4	24,847	0.20%
2021/03/08	3	25.48	3	25.50	25.25	0	24,442	0.00%
2021/03/05	15	24.79	6.1	25.55	25.10	8.9	24,446	0.04%
2021/03/04	2	25.55	5.1	25.68	25.35	-3.1	24,527	-0.01%
2021/03/03	2	25.10	2.1	24.78	25.10	-0.1	24,643	0.00%
2021/03/02	124	24.91	73	25.30	23.85	51	24,673	0.21%	大買/
2021/02/26	30	24.45	1	24.05	24.55	29	23,870	0.12%
2021/02/25	1	24.70	4.1	24.66	24.50	-3.1	23,628	-0.01%
2021/02/24	15.2	24.25	2	24.65	23.75	13.2	23,315	0.06%
2021/02/23	0	0.00	8.1	24.84	24.90	-8.1	22,923	-0.04%
2021/02/22	3	24.45	13.4	24.50	24.40	-10.4	22,613	-0.05%
2021/02/19	2	23.65	10	23.96	24.00	-8	21,988	-0.04%
2021/02/18	5	23.17	0	0.00	23.40	5	21,673	0.02%
2021/02/17	51	22.20	73.5	22.23	22.60	-22.5	21,185	-0.11%
2021/02/05	1	20.75	3	20.62	20.60	-2	21,124	-0.01%
2021/02/04	0.1	20.10	0	0.00	20.60	0.1	21,036	0.00%
2021/02/02	0	0.00	10	20.00	20.10	-10	21,054	-0.05%
2021/01/27	20	19.50	0	0.00	19.45	20	20,916	0.10%
2021/01/26	4	19.85	1	19.75	19.70	3	20,753	0.01%
2021/01/25	1	20.20	0	0.00	20.25	1	20,681	0.00%
2021/01/21	14	19.41	0	0.00	19.55	14	20,658	0.07%
2021/01/20	11.1	19.87	0	0.00	19.70	11.1	20,550	0.05%
2021/01/19	5.1	20.58	10	20.90	20.45	-5	20,529	-0.02%
2021/01/18	11	19.82	20	20.75	20.75	-9	20,590	-0.04%
2021/01/15	4	20.61	0	0.00	20.50	4	20,512	0.02%
2021/01/14	14	20.93	1	20.95	21.10	13	20,317	0.06%
2021/01/13	13	21.52	1	21.50	21.50	12	20,062	0.06%
2021/01/12	10	21.50	0	0.00	21.65	10	19,936	0.05%
2021/01/11	1	23.00	0	0.00	22.75	1	19,579	0.01%
2021/01/08	25	22.98	21.1	23.01	23.00	4	19,476	0.02%
2021/01/07	0.6	22.50	0.1	22.50	22.35	0.6	19,165	0.00%
2021/01/06	4	22.94	7	22.64	22.30	-3	19,005	-0.02%
2021/01/05	1.1	22.34	115.1	22.20	22.40	-114	18,620	-0.61%	大賣/鉅額交易
2021/01/04	4	23.68	0.4	22.95	23.00	3.6	18,298	0.02%
2020/12/31	11.1	22.91	1	23.15	23.25	10.1	17,806	0.06%
2020/12/30	1	23.20	5	23.69	23.20	-4	17,598	-0.02%
2020/12/29	26	23.78	18	24.22	23.55	8	17,264	0.05%
2020/12/28	13	23.44	66	23.42	23.30	-53	16,048	-0.33%
2020/12/25	37	22.36	22	22.08	22.00	15	15,075	0.10%
2020/12/24	54	22.58	50.1	22.61	22.60	4	14,630	0.03%
2020/12/23	4	21.88	1	22.05	21.85	3	14,265	0.02%
2020/12/22	18	21.65	6.1	22.86	21.10	12	14,034	0.09%
2020/12/21	10	21.90	3	22.00	22.15	7	13,356	0.05%
2020/12/18	14	21.63	9	21.69	21.70	5	12,909	0.04%
2020/12/17	7.1	21.25	0	0.00	21.65	7.1	12,765	0.06%
2020/12/16	18	21.36	21	21.30	21.95	-3	12,331	-0.02%
2020/12/15	2	21.00	17	20.81	20.85	-15	11,296	-0.13%
2020/12/14	6	20.09	5	20.22	20.05	1	10,747	0.01%
2020/12/11	15.1	19.72	0	0.00	19.70	15.1	11,001	0.14%
2020/12/10	274.1	20.47	255	20.57	20.05	19.1	10,978	0.17%	大買/大賣/
2020/12/09	8	19.69	10	19.68	20.05	-2	10,723	-0.02%
2020/12/08	13	19.79	4	18.90	19.80	9	10,876	0.08%
2020/12/07	0	0.00	20	18.96	18.60	-20	10,537	-0.19%
2020/12/04	19	18.76	21	18.77	18.75	-2	10,758	-0.02%
2020/12/03	9	18.76	6	18.75	18.65	3	10,834	0.03%
2020/12/02	3	19.10	4	19.65	19.20	-1	10,983	-0.01%
2020/12/01	3	19.20	4	19.48	19.40	-1	10,885	-0.01%
2020/11/30	6	19.24	11	19.28	19.05	-5	10,762	-0.05%
2020/11/27	4	18.44	14	18.76	18.50	-10	10,297	-0.10%
2020/11/26	5	17.55	6	17.70	18.10	-1	10,050	-0.01%
2020/11/25	0	0.00	7	17.14	16.95	-7	10,420	-0.07%
2020/11/24	0	0.00	2	16.88	16.85	-2	11,456	-0.02%
2020/11/23	5	16.80	0	0.00	16.80	5	12,322	0.04%
2020/11/19	0	0.00	2	17.05	17.00	-2	12,682	-0.02%
2020/11/18	0	0.00	1	17.15	17.05	-1	12,690	-0.01%
2020/11/17	0	0.00	5	17.10	17.10	-5	12,685	-0.04%
2020/11/16	0	0.00	1	16.85	16.80	-1	12,703	-0.01%
2020/11/13	3	17.57	0	0.00	16.85	3	12,720	0.02%
2020/11/11	1	17.00	0	0.00	17.05	1	12,385	0.01%
2020/11/10	0	0.00	17	16.58	16.75	-17	12,326	-0.14%
2020/11/09	13	16.55	0	0.00	16.50	13	12,306	0.11%
2020/11/05	1	16.15	0	0.00	16.20	1	12,325	0.01%
2020/11/03	2	16.43	0	0.00	16.35	2	12,468	0.02%
2020/10/29	0	0.00	2	16.40	16.45	-2	12,502	-0.02%
2020/10/27	0	0.00	1	17.45	17.35	-1	12,406	-0.01%
2020/10/26	1	17.45	1	17.50	17.40	0	12,249	0.00%
2020/10/23	1	16.55	4	16.30	16.80	-3	12,015	-0.02%
2020/10/22	4	16.15	0	0.00	16.15	4	11,926	0.03%
2020/10/21	8	16.23	8	15.95	16.10	0	11,877	0.00%
2020/10/19	30	16.15	30	16.15	16.25	0	11,898	0.00%
2020/10/16	3	16.40	3	16.22	16.15	0	11,900	0.00%
2020/10/15	30	16.33	50	16.30	16.40	-20	11,979	-0.17%
2020/10/14	23	16.62	22	16.74	16.65	1	12,112	0.01%
2020/10/13	1	16.55	2	16.50	16.55	-1	12,122	-0.01%
2020/10/12	20	16.51	22	16.80	16.45	-2	12,197	-0.02%
2020/10/08	4	16.90	0	0.00	16.80	4	12,442	0.03%
2020/10/07	18	17.07	0	0.00	17.00	18	12,479	0.14%
2020/10/06	0	0.00	16	17.17	16.95	-16	12,455	-0.13%
2020/10/05	11	16.71	0	0.00	16.70	11	12,445	0.09%
2020/09/30	6	16.73	0	0.00	16.75	6	12,476	0.05%
2020/09/29	5	16.85	0	0.00	16.75	5	12,585	0.04%
2020/09/25	0	0.00	10	17.00	16.50	-10	12,726	-0.08%
2020/09/24	1	17.00	0	0.00	16.70	1	12,623	0.01%
2020/09/23	1	17.50	0	0.00	17.65	1	12,487	0.01%
2020/09/22	3	17.45	1	17.80	17.45	2	12,466	0.02%
2020/09/21	10	18.25	1	18.30	17.90	9	12,326	0.07%
2020/09/18	2	18.28	5	18.30	18.25	-3	12,286	-0.02%
2020/09/17	3	18.30	0	0.00	18.20	3	12,245	0.02%
2020/09/16	51	18.17	47	18.20	18.55	4	12,087	0.03%
2020/09/15	1	17.90	2	17.98	17.90	-1	11,716	-0.01%
2020/09/14	1	17.60	0	0.00	17.70	1	11,687	0.01%
2020/09/11	0	0.00	10	17.88	17.45	-10	11,673	-0.09%
2020/09/10	5	17.85	2	17.88	17.70	3	11,860	0.03%
2020/09/09	1	17.50	0	0.00	17.45	1	12,503	0.01%
2020/09/08	11	17.54	6	17.34	17.25	5	12,463	0.04%
2020/09/07	4	17.63	2	17.78	17.40	2	12,358	0.02%
2020/09/04	6	16.74	0	0.00	17.05	6	12,113	0.05%
2020/09/03	4	17.10	5	17.30	17.20	-1	12,388	-0.01%
2020/09/02	1	16.80	11	16.76	17.00	-10	12,253	-0.08%
2020/09/01	0	0.00	45	17.04	17.05	-45	12,117	-0.37%
2020/08/31	34	17.08	22	17.19	17.45	12	11,852	0.10%
2020/08/28	21	15.70	54	16.30	16.40	-33	11,091	-0.30%
2020/08/27	14	15.40	3	15.65	15.15	11	10,286	0.11%
2020/08/26	20	14.80	1	15.30	15.30	19	9,435	0.20%
2020/08/20	1	13.90	0	0.00	13.75	1	9,783	0.01%
2020/08/19	0	0.00	1	14.75	14.50	-1	9,664	-0.01%
2020/08/13	1	15.00	0	0.00	14.90	1	9,576	0.01%
2020/08/12	2	14.85	1	14.95	14.80	1	9,882	0.01%
2020/08/11	9	15.15	1	15.20	15.05	8	9,856	0.08%
2020/08/10	10	14.98	17	15.01	15.00	-7	9,791	-0.07%
2020/08/07	17	14.89	0	0.00	14.85	17	9,679	0.18%
2020/08/06	20	14.80	6	14.98	14.90	14	9,658	0.14%
2020/08/04	0	0.00	10	14.30	14.30	-10	9,604	-0.10%
2020/07/31	30	14.57	0	0.00	14.65	30	10,163	0.30%
2020/07/29	1	14.30	25	14.45	14.30	-24	10,326	-0.23%
2020/07/28	0	0.00	7	14.15	14.20	-7	10,367	-0.07%
2020/07/24	0	0.00	2	14.70	14.35	-2	10,448	-0.02%
2020/07/22	7	14.95	5	14.96	14.90	2	10,392	0.02%
2020/07/21	8	15.08	26	14.92	14.90	-18	10,347	-0.17%
2020/07/20	4	14.80	0	0.00	15.10	4	10,242	0.04%
2020/07/16	1	14.90	0	0.00	14.90	1	10,092	0.01%
2020/07/15	2	14.75	23	14.87	14.75	-21	10,012	-0.21%
2020/07/13	33	14.28	4	14.30	14.30	29	9,803	0.30%
2020/07/10	20	13.95	26	14.03	13.95	-6	10,023	-0.06%
2020/07/08	2	14.55	0	0.00	14.60	2	10,021	0.02%
2020/07/07	20	14.50	9	14.45	14.45	11	9,954	0.11%
2020/07/06	15	14.60	76	14.64	14.70	-61	9,943	-0.61%
2020/07/03	0	0.00	20	14.10	14.10	-20	9,952	-0.20%
2020/06/30	35	14.09	14	14.25	14.25	21	10,164	0.21%
2020/06/29	0	0.00	3.1	14.00	14.00	-3.1	10,181	-0.03%
2020/06/24	7	14.39	2	14.23	14.20	5	10,114	0.05%
2020/06/23	21	14.49	0	0.00	14.30	21	10,084	0.21%
2020/06/22	41	14.45	0	0.00	14.55	41	10,079	0.41%
2020/06/19	2	14.68	3	14.70	14.45	-1	10,290	-0.01%
2020/06/18	5	14.90	2	15.10	14.85	3	10,179	0.03%
2020/06/17	29.1	15.06	55	15.38	14.75	-25.9	10,112	-0.26%
2020/06/16	13	14.63	15	14.58	15.10	-2	9,644	-0.02%
2020/06/15	1	14.20	5	13.95	13.75	-4	8,973	-0.04%
2020/06/12	6	13.25	6	13.45	13.45	0	8,919	0.00%
2020/06/11	0	0.00	22	13.57	13.60	-22	9,002	-0.24%
2020/06/10	21	14.25	0	0.00	13.85	21	9,104	0.23%
2020/06/08	5	13.65	30	13.65	13.50	-25	9,310	-0.27%
2020/06/05	0	0.00	10	13.66	13.65	-10	9,508	-0.11%
2020/06/04	43	13.61	31	13.52	13.45	12	9,736	0.12%
2020/06/03	2	13.90	13	13.73	13.75	-11	9,877	-0.11%
2020/06/02	6	13.35	0	0.00	13.30	6	9,928	0.06%
2020/06/01	0	0.00	2	13.20	13.25	-2	10,142	-0.02%
2020/05/29	0	0.00	1	13.20	13.20	-1	10,505	-0.01%
2020/05/28	23	13.31	23	13.38	13.10	0	10,702	0.00%
2020/05/27	0	0.00	5	12.65	12.60	-5	10,775	-0.05%
2020/05/26	0	0.00	3	12.35	12.40	-3	12,142	-0.02%
2020/05/25	1	12.25	3	12.20	12.25	-2	13,606	-0.01%
2020/05/21	1	12.50	0	0.00	12.55	1	14,118	0.01%
2020/05/18	1	12.25	0	0.00	12.25	1	14,976	0.01%
2020/05/15	3	12.00	0	0.00	12.00	3	15,174	0.02%
2020/05/14	20	12.13	20	12.10	12.05	0	15,208	0.00%
2020/05/12	10	12.65	0	0.00	12.60	10	15,106	0.07%
2020/05/08	5	12.18	0	0.00	12.15	5	14,963	0.03%
2020/05/07	2	12.38	0	0.00	12.30	2	14,839	0.01%
2020/05/06	5	12.58	2	12.70	12.45	3	14,409	0.02%
2020/05/05	0	0.00	1	13.10	13.05	-1	14,246	-0.01%
2020/05/04	3	13.00	0	0.00	13.00	3	14,232	0.02%
2020/04/29	0	0.00	1	13.35	13.15	-1	14,217	-0.01%
2020/04/27	0	0.00	2	13.00	13.00	-2	14,252	-0.01%
2020/04/22	1	12.45	0	0.00	12.45	1	14,342	0.01%
2020/04/21	4	12.40	0	0.00	12.40	4	14,360	0.03%
2020/04/20	1	13.00	1	12.95	13.05	0	14,296	0.00%
2020/04/17	4	13.03	27	13.21	13.00	-23	14,282	-0.16%
2020/04/16	0	0.00	3	13.00	13.10	-3	14,182	-0.02%
2020/04/15	54	13.02	74	13.25	13.35	-20	14,176	-0.14%
2020/04/14	3	12.58	20	12.55	12.60	-17	14,042	-0.12%
2020/04/13	7	12.44	0	0.00	12.35	7	14,138	0.05%
2020/04/09	12	12.53	10	12.50	12.55	2	14,554	0.01%
2020/04/08	2	12.50	0	0.00	12.50	2	14,715	0.01%
2020/04/07	0	0.00	1	12.35	12.35	-1	14,648	-0.01%
2020/04/06	11	12.40	1	12.30	12.35	10	14,582	0.07%
2020/03/31	6	11.66	2	11.75	11.55	4	14,852	0.03%
2020/03/30	2	11.65	25	11.30	11.65	-23	14,875	-0.15%
2020/03/27	25	11.61	0	0.00	11.40	25	14,844	0.17%
2020/03/26	10	11.68	0	0.00	11.60	10	14,789	0.07%
2020/03/25	21	11.78	82	11.94	11.65	-61	14,807	-0.41%
2020/03/24	5	11.25	0	0.00	11.25	5	14,670	0.03%
2020/03/23	45	10.81	70	10.98	10.95	-25	14,700	-0.17%
2020/03/20	15	11.48	0	0.00	11.40	15	14,672	0.10%
2020/03/19	1	11.40	12	10.71	10.70	-11	14,718	-0.07%
2020/03/18	13	12.62	20	12.50	11.85	-7	14,753	-0.05%
2020/03/17	1	12.65	0	0.00	12.75	1	14,623	0.01%
2020/03/16	116	13.27	106	13.45	12.75	10	14,477	0.07%	大買/大賣/
2020/03/13	145	13.23	157	13.57	13.50	-12	14,271	-0.08%	大買/大賣/
2020/03/12	129	14.92	50	14.98	14.35	79	14,018	0.56%	大買/
2020/03/11	120	16.18	117	16.52	15.90	3	13,831	0.02%	大買/大賣/
2020/03/10	86	16.23	150	16.28	16.45	-64	13,569	-0.47%	大賣/
2020/03/09	137	16.48	80	16.88	16.20	57	13,285	0.43%	大買/
2020/03/06	50	17.01	41	17.07	16.90	9	13,005	0.07%
2020/03/05	80	17.37	22	17.36	17.50	58	12,656	0.46%
2020/03/04	60	17.53	67	17.64	17.60	-7	12,393	-0.06%
2020/03/03	26	18.10	42	18.17	18.05	-16	11,946	-0.13%
2020/03/02	9	18.29	3	18.00	17.90	6	11,585	0.05%
2020/02/27	237	18.38	209	18.56	18.20	28	11,017	0.25%	大買/大賣/
2020/02/26	6	17.38	98	17.78	18.05	-92	9,546	-0.96%
2020/02/25	6	16.50	0	0.00	16.45	6	8,046	0.07%
2020/02/24	0	0.00	3	16.55	16.60	-3	7,737	-0.04%
2020/02/21	1	16.20	13	16.18	16.25	-12	7,447	-0.16%
2020/02/20	0	0.00	9	16.23	16.10	-9	7,157	-0.13%
2020/02/19	0	0.00	220	15.69	15.85	-220	6,594	-3.34%	大賣/鉅額交易
2020/02/18	4	14.75	9	15.00	15.05	-5	6,160	-0.08%
2020/02/14	3	14.13	0	0.00	14.25	3	5,894	0.05%
2020/02/12	0	0.00	1	14.10	14.05	-1	5,987	-0.02%
2020/02/11	210	14.10	2	14.15	14.10	208	6,007	3.46%	大買/鉅額交易
2020/02/07	6	13.93	0	0.00	14.05	6	6,037	0.10%
2020/02/06	3	13.87	0	0.00	13.85	3	6,019	0.05%
2020/02/05	2	13.70	0	0.00	13.65	2	6,017	0.03%
2020/01/30	11	13.70	3	13.85	13.60	8	5,811	0.14%
2020/01/20	0	0.00	1	15.05	15.05	-1	5,710	-0.02%
2020/01/17	0	0.00	2	14.90	14.95	-2	5,677	-0.04%
2020/01/16	4	14.66	38	14.67	14.85	-34	5,645	-0.60%
2020/01/15	36	15.23	0	0.00	15.05	36	5,512	0.65%
2020/01/14	5	15.25	0	0.00	15.25	5	5,502	0.09%
2020/01/09	1	15.30	0	0.00	15.50	1	5,566	0.02%
2020/01/08	5	15.35	1	15.35	15.20	4	5,523	0.07%
2020/01/07	6	15.64	3	15.55	15.60	3	5,417	0.06%
2020/01/06	0	0.00	6	15.48	15.90	-6	5,266	-0.11%
2020/01/03	21	15.72	3	16.25	15.70	18	5,073	0.35%
2020/01/02	10	15.25	63	15.74	15.75	-53	4,772	-1.11%
2019/12/27	5	15.10	0	0.00	15.00	5	4,400	0.11%
2019/12/26	68	14.76	10	14.83	14.95	58	4,265	1.36%
2019/12/25	0	0.00	2	14.20	14.30	-2	3,898	-0.05%
2019/12/23	9	14.35	0	0.00	14.40	9	3,796	0.24%
2019/12/20	0	0.00	1	14.75	14.35	-1	3,750	-0.03%
2019/12/19	1	14.85	0	0.00	14.65	1	3,677	0.03%
2019/12/17	5	14.50	0	0.00	14.55	5	3,473	0.14%
2019/12/16	0	0.00	9	14.45	14.40	-9	3,346	-0.27%
2019/12/13	0	0.00	6	14.25	14.10	-6	3,149	-0.19%
2019/12/12	2	13.80	0	0.00	13.75	2	2,886	0.07%
2019/12/11	0	0.00	1	13.75	13.70	-1	2,782	-0.04%
2019/12/09	0	0.00	15	13.62	13.75	-15	2,715	-0.55%
2019/12/06	15	13.50	1	13.50	13.45	14	2,609	0.54%
2019/12/04	1	13.00	2	12.95	13.00	-1	2,470	-0.04%
2019/11/12	1	13.20	0	0.00	13.15	1	2,553	0.04%
2019/11/07	30	13.55	30	13.55	13.65	0	2,448	0.00%
2019/11/06	0	0.00	20	13.55	13.55	-20	2,395	-0.83%
2019/11/04	23	13.56	0	0.00	13.60	23	2,315	0.99%
2019/11/01	1	13.55	0	0.00	13.60	1	2,309	0.04%
2019/10/23	1	13.75	0	0.00	13.70	1	2,301	0.04%
2019/10/22	1	13.90	0	0.00	13.90	1	2,302	0.04%
2019/10/21	1	13.65	0	0.00	13.85	1	2,297	0.04%
2019/10/08	1	13.60	0	0.00	13.60	1	2,494	0.04%
2019/10/07	1	13.75	0	0.00	13.70	1	2,487	0.04%
2019/10/03	2	13.60	0	0.00	13.60	2	2,488	0.08%
2019/09/25	2	14.00	0	0.00	13.95	2	2,527	0.08%
2019/09/24	4	14.28	0	0.00	14.20	4	2,519	0.16%
2019/09/12	2	14.40	0	0.00	14.40	2	2,563	0.08%
2019/09/11	4	14.50	8	14.65	14.50	-4	2,589	-0.15%
2019/09/10	0	0.00	2	14.60	14.60	-2	2,569	-0.08%
2019/09/09	0	0.00	10	14.85	14.65	-10	2,563	-0.39%
2019/08/30	0	0.00	2	14.10	14.05	-2	2,641	-0.08%
2019/08/19	0	0.00	13	13.55	13.55	-13	3,316	-0.39%
2019/08/14	3	13.75	0	0.00	13.70	3	3,336	0.09%
2019/08/05	2	14.40	0	0.00	14.25	2	3,463	0.06%
2019/08/02	0	0.00	3	14.60	14.55	-3	3,614	-0.08%
2019/07/31	1	14.95	4	15.10	14.95	-3	3,691	-0.08%
2019/07/24	20	15.40	0	0.00	15.20	20	4,820	0.41%
2019/07/23	2	15.23	0	0.00	15.10	2	4,865	0.04%
2019/07/18	1	15.25	1	15.20	15.30	0	4,860	0.00%
2019/07/17	25	15.64	15	15.78	15.60	10	4,838	0.21%
2019/07/16	1	15.90	23	15.63	16.00	-22	4,789	-0.46%
2019/07/04	6	14.92	0	0.00	14.90	6	5,059	0.12%
2019/07/02	0	0.00	6	14.90	14.90	-6	5,200	-0.12%
2019/06/28	2	14.50	0	0.00	14.55	2	5,402	0.04%
2019/06/27	0	0.00	6	15.03	15.05	-6	5,447	-0.11%
2019/06/26	1	14.75	0	0.00	14.80	1	5,473	0.02%
2019/06/21	1	14.80	2	15.00	14.65	-1	5,653	-0.02%
2019/06/20	2	14.90	0	0.00	14.90	2	5,769	0.03%
2019/06/14	2	14.50	0	0.00	14.50	2	7,034	0.03%
2019/06/10	2	14.00	2	14.05	14.05	0	8,771	0.00%
2019/06/06	1	14.00	0	0.00	14.05	1	9,203	0.01%
2019/06/05	2	14.25	0	0.00	14.25	2	9,367	0.02%
2019/06/03	5	14.25	0	0.00	14.10	5	9,449	0.05%
2019/05/31	2	14.55	0	0.00	14.55	2	9,414	0.02%
2019/05/29	1	15.20	0	0.00	15.20	1	9,137	0.01%
2019/05/27	10	15.20	0	0.00	15.20	10	9,364	0.11%
2019/05/15	1	15.70	0	0.00	15.90	1	10,090	0.01%
2019/05/14	0	0.00	1	15.00	15.45	-1	10,199	-0.01%
2019/05/13	3	15.40	1	15.30	15.30	2	10,319	0.02%
2019/05/10	35	15.29	31	15.37	15.50	4	10,295	0.04%
2019/05/06	3	16.70	0	0.00	16.75	3	10,056	0.03%
2019/05/02	79	17.80	77	17.74	17.70	2	9,848	0.02%
2019/04/30	6	17.58	81	17.67	18.10	-75	9,508	-0.79%
2019/04/29	0	0.00	4	17.00	16.90	-4	9,059	-0.04%
2019/04/25	2	16.85	1	16.85	16.75	1	8,987	0.01%
2019/04/24	0	0.00	2	17.00	16.90	-2	8,990	-0.02%
2019/04/23	1	17.00	0	0.00	17.00	1	8,962	0.01%
2019/04/22	0	0.00	5	17.00	16.95	-5	8,930	-0.06%
2019/04/19	1	16.55	0	0.00	16.55	1	8,864	0.01%
2019/04/18	2	16.60	0	0.00	16.45	2	8,863	0.02%
2019/04/17	0	0.00	2	16.80	16.85	-2	8,861	-0.02%
2019/04/12	8	16.37	0	0.00	16.35	8	8,782	0.09%
2019/04/11	7	16.88	0	0.00	16.65	7	8,701	0.08%
2019/04/10	0	0.00	1	17.00	17.00	-1	8,621	-0.01%
2019/04/09	8	17.03	0	0.00	17.05	8	8,563	0.09%
2019/04/08	5	17.29	6	17.50	17.20	-1	8,487	-0.01%
2019/04/03	2	17.40	0	0.00	17.40	2	8,414	0.02%
2019/04/02	7	17.39	0	0.00	17.65	7	8,362	0.08%
2019/03/29	0	17.15	0	0.00	17.05	0	8,137	0.00%
2019/03/28	1	17.10	3	17.10	17.20	-2	8,115	-0.02%
2019/03/27	0	0.00	2	17.30	17.20	-2	8,136	-0.02%
2019/03/26	16	17.13	0	0.00	17.10	16	8,096	0.20%
2019/03/25	20	17.05	20	17.08	17.05	0	8,034	0.00%
2019/03/22	84	17.54	45	17.70	17.45	39	7,913	0.49%
2019/03/21	33	18.20	30	18.42	18.15	3	7,644	0.04%
2019/03/20	45	18.26	36	18.35	18.05	9	7,508	0.12%
2019/03/19	150	19.24	60	19.54	18.90	90	7,176	1.25%	大買/
2019/03/18	59	21.04	6	20.95	20.75	53	6,678	0.79%
2019/03/15	5	19.85	33	19.83	20.85	-28	6,362	-0.44%
2019/03/14	7	18.93	1	19.25	19.30	6	5,534	0.11%
2019/03/13	39	19.11	25	19.26	18.95	14	5,465	0.26%
2019/03/12	39	18.67	12	18.94	19.00	27	5,169	0.52%
2019/03/11	0	0.00	66	17.75	17.70	-66	4,796	-1.38%
2019/03/08	21	16.96	0	0.00	16.95	21	4,838	0.43%
2019/03/07	5	17.70	0	0.00	17.25	5	4,883	0.10%
2019/03/06	10	17.43	16	17.62	17.80	-6	4,838	-0.12%
2019/02/27	21	17.30	12	17.36	17.45	9	4,632	0.19%
2019/02/26	42	18.06	25	18.22	17.80	17	4,707	0.36%
2019/02/25	3	17.05	0	0.00	17.95	3	4,584	0.07%
2019/02/21	0	0.00	10	17.10	17.30	-10	4,426	-0.23%
2019/02/20	2	17.10	0	0.00	17.20	2	4,448	0.04%
2019/02/19	5	17.10	9	17.21	17.15	-4	4,383	-0.09%
2019/02/18	30	17.08	0	0.00	17.00	30	4,309	0.70%
2019/02/15	15	16.78	10	16.95	17.05	5	4,241	0.12%
2019/02/14	3	17.00	14	16.71	17.15	-11	4,070	-0.27%
2019/02/13	2	16.40	12	16.12	16.40	-10	3,827	-0.26%
2019/02/12	10	16.00	0	0.00	16.05	10	3,718	0.27%
2019/02/11	0	0.00	1	15.20	15.30	-1	3,568	-0.03%
2019/01/30	10	15.10	0	0.00	15.15	10	3,574	0.28%
2019/01/29	1	15.10	0	0.00	15.10	1	3,613	0.03%
2019/01/28	0	0.00	5	15.10	15.05	-5	3,608	-0.14%
2019/01/25	2	14.95	0	0.00	14.95	2	3,621	0.06%
2019/01/23	0	0.00	3	14.55	14.55	-3	3,581	-0.08%
2019/01/21	3	14.50	5	14.58	14.50	-2	3,611	-0.06%
2019/01/18	3	14.45	0	0.00	14.50	3	3,634	0.08%
2019/01/17	3	14.45	18	14.46	14.45	-15	3,674	-0.41%
2019/01/15	18	14.06	0	0.00	14.20	18	3,691	0.49%
2019/01/10	5	14.15	0	0.00	14.20	5	3,754	0.13%
2019/01/09	0	0.00	2	14.30	14.35	-2	3,755	-0.05%
2019/01/08	7	13.97	0	0.00	14.15	7	3,730	0.19%
2019/01/04	0	0.00	32	13.26	13.45	-32	3,760	-0.85%
2018/12/27	3	14.50	0	0.00	14.50	3	4,006	0.07%
2018/12/26	1	14.35	0	0.00	14.20	1	4,016	0.02%
2018/12/21	9	14.88	0	0.00	14.95	9	4,042	0.22%
2018/12/20	0	0.00	1	14.95	15.05	-1	4,088	-0.02%
2018/12/18	10	15.65	0	0.00	15.55	10	4,038	0.25%
2018/12/11	1	15.95	0	0.00	15.85	1	4,171	0.02%
2018/12/07	12	16.75	0	0.00	16.60	12	4,121	0.29%
2018/12/05	0	0.00	12	17.10	17.05	-12	4,049	-0.30%
2018/12/03	1	17.60	13	17.58	17.50	-12	4,110	-0.29%
2018/11/30	4	17.15	3	16.93	17.10	1	3,861	0.03%
2018/11/29	2	16.50	0	0.00	16.50	2	3,754	0.05%
2018/11/23	23	16.80	0	0.00	16.35	23	3,702	0.62%
2018/11/22	4	16.80	0	0.00	16.70	4	3,519	0.11%
2018/11/12	1	16.15	0	0.00	16.15	1	3,917	0.03%
2018/11/09	5	16.00	0	0.00	16.05	5	3,979	0.13%
2018/11/02	1	16.60	11	16.61	16.75	-10	4,275	-0.23%
2018/11/01	0	0.00	10	16.40	16.30	-10	4,277	-0.23%
2018/10/31	0	0.00	20	15.80	15.75	-20	4,575	-0.44%
2018/10/26	44	15.30	0	0.00	15.25	44	4,787	0.92%
2018/10/25	1	15.80	1	15.80	15.75	0	4,873	0.00%
2018/10/16	0	0.00	4	17.30	16.90	-4	5,653	-0.07%
2018/10/15	1	17.50	0	0.00	17.25	1	5,660	0.02%
2018/10/12	2	16.00	0	0.00	16.90	2	5,626	0.04%
2018/10/11	3	16.98	20	16.80	16.75	-17	5,614	-0.30%
2018/10/08	2	18.88	0	0.00	18.65	2	5,492	0.04%
2018/09/21	0	0.00	1	21.20	21.35	-1	5,751	-0.02%
2018/09/20	1	21.45	0	0.00	21.25	1	5,778	0.02%
2018/09/14	1	20.95	0	0.00	20.95	1	5,829	0.02%
2018/09/13	1	20.25	0	0.00	20.25	1	5,831	0.02%
2018/09/12	1	20.60	1	20.60	20.20	0	5,833	0.00%
2018/09/10	0	0.00	1	20.75	20.25	-1	5,816	-0.02%
2018/09/07	6	21.47	0	0.00	21.40	6	5,732	0.10%
2018/09/05	2	22.80	0	0.00	22.70	2	5,697	0.04%
2018/09/03	2	23.00	0	0.00	23.05	2	5,729	0.03%
2018/08/29	4	23.20	0	0.00	23.15	4	5,768	0.07%
2018/08/23	0	0.00	1	23.70	23.80	-1	5,783	-0.02%
2018/08/16	4	20.95	1	21.05	21.20	3	5,382	0.06%
2018/08/13	0	0.00	36	22.50	22.05	-36	5,275	-0.68%
2018/08/10	0	0.00	3	23.48	23.50	-3	5,161	-0.06%
2018/08/09	0	0.00	5	23.25	23.65	-5	5,148	-0.10%
2018/08/08	4	24.25	0	0.00	24.25	4	5,070	0.08%
2018/08/07	12	24.33	0	0.00	24.50	12	5,041	0.24%
2018/08/06	0	0.00	2	26.93	26.75	-2	4,767	-0.04%
2018/08/02	7	26.87	0	0.00	26.70	7	4,799	0.15%
2018/07/31	14	27.64	22	27.03	26.90	-8	4,639	-0.17%
2018/07/30	20	26.44	1	26.85	27.60	19	4,313	0.44%
2018/07/27	2	25.08	0	0.00	25.10	2	3,894	0.05%
2018/07/25	3	24.85	0	0.00	24.80	3	3,834	0.08%
2018/07/24	2	23.75	2	24.15	24.15	0	3,781	0.00%
2018/07/20	0	0.00	1	24.20	24.25	-1	3,814	-0.03%
2018/07/16	5	25.23	0	0.00	25.05	5	4,030	0.12%
2018/07/10	3	24.90	0	0.00	24.90	3	4,040	0.07%
2018/07/09	17	24.73	1	24.75	24.90	16	3,970	0.40%
2018/07/06	0	0.00	1	23.50	23.75	-1	3,846	-0.03%
2018/07/05	0	0.00	1	23.05	23.05	-1	3,845	-0.03%
2018/07/04	0	0.00	2	23.65	23.70	-2	4,001	-0.05%
2018/07/03	0	0.00	14	25.65	25.25	-14	3,992	-0.35%
2018/07/02	1	26.05	0	0.00	26.05	1	3,895	0.03%
2018/06/29	5	25.90	0	0.00	26.00	5	3,807	0.13%
2018/06/26	5	25.93	0	0.00	26.05	5	3,635	0.14%
2018/06/25	1	27.00	0	0.00	26.85	1	3,539	0.03%
2018/06/22	10	27.90	2	27.63	27.40	8	3,494	0.23%
2018/06/20	5	28.59	2	28.50	28.55	3	3,504	0.09%
2018/06/19	2	29.43	2	29.03	28.80	0	3,489	0.00%
2018/06/14	1	31.05	2	30.93	30.65	-1	3,462	-0.03%
2018/06/11	3	32.30	1	31.30	31.55	2	3,459	0.06%
2018/06/08	0	0.00	2	32.93	32.30	-2	3,425	-0.06%
2018/06/07	1	32.80	2	32.88	32.75	-1	3,462	-0.03%
2018/06/04	11	33.59	0	0.00	33.95	11	3,506	0.31%
2018/05/28	0	0.00	1	32.75	32.75	-1	3,809	-0.03%
2018/05/23	1	32.60	0	0.00	32.40	1	4,184	0.02%
2018/05/22	2	33.18	0	0.00	33.10	2	4,115	0.05%
2018/05/18	0	0.00	1	33.65	33.70	-1	4,158	-0.02%
2018/05/17	1	33.70	0	0.00	33.85	1	4,175	0.02%
2018/05/15	1	34.70	0	0.00	34.70	1	4,137	0.02%
2018/05/14	1	34.20	3	34.80	35.60	-2	4,235	-0.05%
2018/05/11	1	34.30	0	0.00	34.65	1	4,198	0.02%
2018/05/10	3	32.85	0	0.00	33.50	3	4,197	0.07%
2018/04/27	2	34.55	5	34.96	34.60	-3	4,402	-0.07%
2018/04/26	0	0.00	1	35.15	35.00	-1	4,413	-0.02%
2018/04/25	5	36.28	1	36.15	36.30	4	4,699	0.09%
2018/04/20	17	36.60	24	36.88	37.20	-7	4,703	-0.15%
2018/04/19	5.9	34.61	17	35.18	35.50	-11.1	4,564	-0.24%
2018/04/18	2	34.45	0	0.00	34.50	2	4,582	0.04%
2018/04/16	2	35.00	3	34.88	34.95	-1	4,769	-0.02%
2018/04/13	0	0.00	1	35.50	35.20	-1	4,904	-0.02%
2018/04/12	1	35.00	2	35.45	35.50	-1	5,264	-0.02%
2018/04/11	7	35.18	5	35.34	35.00	2	5,325	0.04%
2018/04/10	0	0.00	1	34.00	35.45	-1	5,281	-0.02%
2018/04/03	2	32.45	0	0.00	32.75	2	5,138	0.04%
2018/03/31	0	0.00	5	32.60	32.60	-5	5,380	-0.09%
2018/03/30	5	32.90	0	0.00	32.35	5	5,521	0.09%
2018/03/28	2	33.05	0	0.00	33.05	2	5,580	0.04%
2018/03/27	0	0.00	5	32.75	32.80	-5	5,678	-0.09%
2018/03/26	5	32.55	2	32.35	32.20	3	5,839	0.05%
2018/03/23	15	33.08	5	32.75	32.85	10	5,831	0.17%
2018/03/22	5	34.25	10	34.40	34.10	-5	5,842	-0.09%
2018/03/21	5	34.37	0	0.00	34.25	5	5,932	0.08%
2018/03/20	5	35.10	2	35.30	35.15	3	6,175	0.05%
2018/03/19	0	0.00	10	36.32	36.00	-10	6,203	-0.16%
2018/03/15	5	37.30	5	37.65	37.25	0	6,276	0.00%
2018/03/14	0	0.00	2	37.75	37.75	-2	6,286	-0.03%
2018/03/13	0	0.00	5	37.85	37.60	-5	6,329	-0.08%
2018/03/12	11	37.40	5	37.60	37.60	6	6,478	0.09%
2018/03/08	0	0.00	5	36.60	36.50	-5	6,698	-0.07%
2018/03/07	0	0.00	5	36.45	36.10	-5	6,789	-0.07%
2018/03/06	6	34.51	7	35.39	36.10	-1	6,922	-0.01%
2018/03/05	3	37.27	0	0.00	36.15	3	6,935	0.04%
2018/03/01	0	0.00	5	37.35	37.35	-5	6,992	-0.07%
2018/02/27	2	36.70	6	36.65	36.55	-4	6,965	-0.06%
2018/02/26	5	37.26	4.3	36.98	37.00	0.7	6,882	0.01%
2018/02/23	1	34.55	2	33.85	34.70	-1	6,714	-0.01%
2018/02/22	2	32.45	1	32.35	32.35	1	6,804	0.01%
2018/02/21	2	32.10	0	0.00	32.40	2	6,875	0.03%
2018/02/09	10	30.65	10	31.70	31.55	0	7,023	0.00%
2018/02/08	0.3	32.25	0	0.00	32.05	0.3	7,031	0.00%
2018/02/06	13	31.28	0	0.00	31.20	13	7,074	0.18%
2018/02/02	2	34.90	0	0.00	34.80	2	7,066	0.03%
2018/02/01	3	34.45	3	34.47	34.50	0	7,156	0.00%
2018/01/31	1	33.80	0	0.00	33.40	1	7,224	0.01%
2018/01/30	7	34.12	8	34.03	33.90	-1	7,414	-0.01%
2018/01/29	7	33.99	69	34.46	33.70	-62	7,487	-0.83%
2018/01/26	12	35.08	1	35.10	35.00	11	7,417	0.15%
2018/01/23	7	35.89	16	36.07	36.00	-9	7,637	-0.12%
2018/01/22	0	0.00	10	35.85	36.10	-10	7,635	-0.13%
2018/01/19	40	36.27	23	36.75	36.45	17	7,686	0.22%
2018/01/18	3	38.10	3	37.75	37.75	0	7,468	0.00%
2018/01/17	18	37.82	3	37.75	37.75	15	7,545	0.20%
2018/01/16	13	37.90	0	0.00	37.95	13	7,750	0.17%
2018/01/15	5	37.20	5	37.50	37.70	0	7,944	0.00%
2018/01/12	1	37.20	1	37.00	37.20	0	8,164	0.00%
2018/01/11	6	36.80	0	0.00	36.70	6	8,320	0.07%
2018/01/10	13	37.25	0	0.00	37.25	13	8,355	0.16%
2018/01/09	13	37.82	5	38.85	38.00	8	8,291	0.10%
2018/01/08	30	38.45	3	38.00	38.00	27	8,252	0.33%
2018/01/05	3	40.53	26	40.76	41.50	-23	8,010	-0.29%
2018/01/04	0	0.00	15	40.75	40.25	-15	8,136	-0.18%
2018/01/03	7	41.34	58	40.86	40.95	-51	8,418	-0.61%
2018/01/02	10	41.57	0	0.00	41.45	10	8,679	0.12%