燁興 (2007)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.35
漲跌
▲0.15
漲幅
+1.34%
成交量
609張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	11.15	0	0.00	11.20	2	1,257	0.16%
2024/04/25	1	11.50	0	0.00	11.50	1	1,353	0.07%
2024/04/24	12	11.66	10	11.65	11.65	2	1,361	0.15%
2024/04/19	6	12.23	0	0.00	11.90	6	1,352	0.44%
2024/04/18	6	12.13	13	12.23	12.10	-7	1,318	-0.53%
2024/04/15	18	11.77	18	11.58	11.50	0	1,274	0.00%
2024/04/12	1	11.65	1	11.65	11.45	0	1,270	0.00%
2024/04/11	1	11.65	0	0.00	11.60	1	1,287	0.08%
2024/04/10	12	12.07	2	11.85	11.90	10	1,334	0.75%
2024/04/09	0	0.00	1	11.90	11.90	-1	1,188	-0.08%
2024/04/02	0	0.00	1	10.20	10.15	-1	1,085	-0.09%
2024/04/01	0	0.00	3	10.25	10.15	-3	1,129	-0.27%
2024/03/29	0	0.00	5	10.05	10.10	-5	1,185	-0.42%
2024/03/22	0	0.00	1	10.20	10.15	-1	2,003	-0.05%
2024/03/20	0	0.00	3	10.05	10.05	-3	2,221	-0.14%
2024/03/15	3	10.15	0	0.00	10.10	3	2,212	0.14%
2024/03/14	8	10.38	3	10.30	10.30	5	2,211	0.23%
2024/03/04	1	10.40	0	0.00	10.40	1	2,174	0.05%
2024/02/27	0	0.00	0	10.50	10.60	0	2,159	0.00%
2024/02/21	2	10.95	0	0.00	10.95	2	2,180	0.09%
2024/02/19	0	0.00	2	11.20	11.25	-2	2,225	-0.09%
2024/01/30	1	10.75	0	0.00	10.75	1	2,257	0.04%
2024/01/26	10	10.90	0	0.00	10.80	10	2,222	0.45%
2024/01/25	1	11.25	0	0.00	11.00	1	2,188	0.05%
2024/01/16	0	0.00	1	11.70	11.65	-1	2,035	-0.05%
2024/01/12	0	0.00	1	12.20	12.20	-1	2,009	-0.05%
2024/01/05	1	13.40	0	0.00	13.40	1	1,893	0.05%
2024/01/04	1	13.45	4	13.51	13.45	-3	1,847	-0.16%
2024/01/03	0	0.00	1	12.80	12.80	-1	1,765	-0.06%
2023/12/29	1	13.00	0	0.00	13.05	1	1,730	0.06%
2023/12/27	2	13.08	10	13.25	13.00	-8	1,658	-0.48%
2023/12/26	0	0.00	4	13.29	13.55	-4	1,613	-0.25%
2023/12/25	42	13.70	20	13.62	13.65	22	1,546	1.42%
2023/12/21	0	0.00	1	13.30	13.05	-1	1,243	-0.08%
2023/12/20	164	13.05	166	13.34	13.55	-2	1,154	-0.17%	大買/大賣/
2023/12/19	43	12.35	46	12.40	12.90	-3	945	-0.32%
2023/12/18	7	12.56	2	12.73	12.90	5	700	0.71%
2023/12/15	1	11.70	15	11.70	11.75	-14	540	-2.59%
2023/12/08	1	11.00	0	0.00	10.85	1	479	0.21%
2023/12/07	5	11.00	0	0.00	10.90	5	475	1.05%
2023/12/06	10	11.00	0	0.00	11.05	10	476	2.10%
2023/11/22	1	10.95	1	11.25	10.80	0	469	0.00%
2023/11/21	51	11.20	50	11.18	11.10	1	449	0.22%
2023/11/14	1	10.70	1	10.50	10.40	0	329	0.00%
2023/11/13	1	10.50	1	10.30	10.35	0	317	0.00%
2023/11/06	0	0.00	5	9.54	9.66	-5	254	-1.96%
2023/10/31	5	9.27	0	0.00	9.26	5	273	1.83%
2023/07/13	2	9.76	0	0.00	9.69	2	491	0.41%
2023/07/12	1	9.80	0	0.00	9.78	1	488	0.20%
2023/06/30	0	0.00	1	10.30	10.30	-1	482	-0.21%
2023/06/15	0	0.00	2	10.35	10.35	-2	477	-0.42%
2023/06/14	0	0.00	1	10.40	10.30	-1	475	-0.21%
2023/06/13	0	0.00	2	10.40	10.35	-2	484	-0.41%
2023/05/22	0	0.00	2	10.55	10.50	-2	670	-0.30%
2023/05/02	1	10.70	0	0.00	10.70	1	972	0.10%
2023/03/23	0	0.00	1	11.30	11.40	-1	2,348	-0.04%
2023/03/22	0	0.00	1	11.35	11.35	-1	2,488	-0.04%
2023/03/16	0	0.00	1	11.45	11.30	-1	2,623	-0.04%
2023/03/14	1	11.75	0	0.00	11.75	1	2,631	0.04%
2023/03/13	2	11.85	0	0.00	11.80	2	2,640	0.08%
2023/03/10	5	11.90	0	0.00	11.95	5	2,635	0.19%
2023/03/06	0	0.00	1	12.25	12.20	-1	2,622	-0.04%
2023/03/02	0	0.00	1	12.05	12.20	-1	2,607	-0.04%
2023/02/23	15	12.60	15	12.65	12.65	0	2,568	0.00%
2023/01/31	1	12.80	1	12.65	12.65	0	2,340	0.00%
2023/01/30	1	12.20	0	0.00	12.35	1	2,297	0.04%
2023/01/06	5	12.15	5	12.10	12.05	0	2,180	0.00%
2023/01/03	1	12.15	1	12.25	12.50	0	2,081	0.00%
2022/12/30	2	12.35	2	12.05	12.05	0	2,019	0.00%
2022/12/28	1	11.85	0	0.00	11.75	1	1,859	0.05%
2022/12/27	3	12.45	3	12.30	12.05	0	1,809	0.00%
2022/12/26	3	12.50	0	0.00	12.35	3	1,754	0.17%
2022/12/23	12	12.75	14	12.65	12.70	-2	1,637	-0.12%
2022/12/22	12	12.15	10	12.20	12.55	2	1,520	0.13%
2022/12/21	0	0.00	3	11.82	11.90	-3	1,302	-0.23%
2022/12/19	0	0.00	0.1	11.20	11.05	-0.1	1,225	-0.01%
2022/12/16	3.1	11.42	2	11.25	11.45	1.1	1,210	0.09%
2022/12/15	0	0.00	1	11.65	11.45	-1	1,158	-0.09%
2022/12/14	0	0.00	1	11.05	11.00	-1	1,047	-0.10%
2022/12/13	2	11.25	0	0.00	11.25	2	918	0.22%
2022/11/28	0	0.00	1	10.00	10.05	-1	868	-0.12%
2022/10/13	0	0.00	3	8.92	8.65	-3	1,801	-0.17%
2022/10/06	0	0.00	1	10.00	10.00	-1	1,793	-0.06%
2022/10/03	1	10.05	0	0.00	10.10	1	1,812	0.06%
2022/09/29	0	0.00	4	9.70	9.83	-4	1,814	-0.22%
2022/09/22	0	0.00	1	10.30	10.25	-1	1,817	-0.06%
2022/09/20	0	0.00	1	10.90	10.85	-1	1,818	-0.05%
2022/09/05	1	11.20	0	0.00	11.15	1	1,897	0.05%
2022/09/02	2	11.20	1	11.15	11.15	1	1,897	0.05%
2022/09/01	2	11.60	0	0.00	11.50	2	1,875	0.11%
2022/08/17	2	12.45	0	0.00	12.40	2	1,727	0.12%
2022/08/15	0	0.00	4	12.35	12.25	-4	1,648	-0.24%
2022/08/12	0	0.00	4	11.98	11.80	-4	1,594	-0.25%
2022/08/11	0	0.00	1.1	11.50	11.50	-1.1	1,500	-0.07%
2022/08/09	0	0.00	2.1	11.40	11.35	-2.1	1,485	-0.14%
2022/08/08	3	11.60	0.1	11.70	11.55	2.9	1,483	0.20%
2022/08/05	0	0.00	1	12.10	12.10	-1	1,471	-0.07%
2022/08/04	4	11.75	4	11.85	11.90	0	1,459	0.00%
2022/08/03	8.1	12.35	10	12.34	12.40	-1.9	1,412	-0.13%
2022/08/02	90.1	12.60	80	12.63	12.50	10.1	1,353	0.74%
2022/08/01	1	11.85	2	11.35	12.25	-1	1,102	-0.09%
2022/07/18	0	0.00	2	11.30	11.40	-2	1,166	-0.17%
2022/05/12	0	0.00	2	14.55	14.30	-2	3,703	-0.05%
2022/05/09	0	0.00	2	14.80	14.85	-2	3,706	-0.05%
2022/05/06	1	15.65	0	0.00	15.70	1	3,710	0.03%
2022/04/25	0	0.00	3	18.25	18.20	-3	3,780	-0.08%
2022/04/15	2	21.00	0	0.00	20.90	2	3,906	0.05%
2022/04/14	0	0.00	2	21.00	21.00	-2	3,863	-0.05%
2022/04/13	9	20.84	8	20.84	20.95	1	3,812	0.03%
2022/04/08	0	0.00	1	19.10	19.20	-1	3,635	-0.03%
2022/03/30	0	0.00	1	19.85	19.80	-1	3,644	-0.03%
2022/03/25	0	0.00	1	20.40	20.40	-1	3,674	-0.03%
2022/03/22	0	0.00	5	20.60	20.75	-5	3,723	-0.13%
2022/03/21	6	20.62	3	20.50	20.40	3	3,665	0.08%
2022/03/17	0	0.00	1	19.55	19.40	-1	3,530	-0.03%
2022/03/15	0	0.00	1	19.90	19.80	-1	3,519	-0.03%
2022/03/11	20	20.55	23	20.55	20.60	-3	3,571	-0.08%
2022/03/10	0	0.00	5	20.60	20.40	-5	3,498	-0.14%
2022/03/09	5	20.80	5	20.44	20.45	0	3,289	0.00%
2022/03/08	11	21.54	12	21.54	20.25	-1	3,182	-0.03%
2022/03/07	10	20.45	11	20.67	20.40	-1	2,659	-0.04%
2022/03/04	2	19.85	0	0.00	19.85	2	2,517	0.08%
2022/03/02	5	20.40	0	0.00	20.35	5	2,498	0.20%
2022/03/01	18	20.38	16	20.40	20.20	2	2,485	0.08%
2022/02/24	0	0.00	2	18.05	18.05	-2	2,511	-0.08%
2022/02/21	0	0.00	1	20.15	20.00	-1	2,475	-0.04%
2022/02/14	1	18.60	0	0.00	18.70	1	2,624	0.04%
2022/01/24	1	17.40	0	0.00	17.75	1	3,330	0.03%
2022/01/14	0	0.00	1	18.30	18.10	-1	3,655	-0.03%
2022/01/12	0	0.00	10	18.45	18.75	-10	3,810	-0.26%
2022/01/07	1	19.75	0	0.00	19.80	1	3,905	0.03%
2022/01/06	0	0.00	2	20.10	20.05	-2	3,963	-0.05%
2022/01/04	1	20.40	0	0.00	20.40	1	4,092	0.02%
2021/12/28	5	21.25	0	0.00	21.20	5	4,660	0.11%
2021/12/24	0	0.00	0.2	21.55	21.40	-0.2	4,922	0.00%
2021/12/21	0	0.00	4	21.75	21.90	-4	5,225	-0.08%
2021/12/20	1	22.20	1	22.35	22.00	0	5,248	0.00%
2021/12/15	0	0.00	0.1	21.35	21.40	-0.1	5,416	0.00%
2021/12/09	2	21.40	0	0.00	21.30	2	5,848	0.03%
2021/12/08	1	21.65	0	0.00	21.60	1	6,202	0.02%
2021/12/07	0	21.30	0	0.00	21.50	0	6,585	0.00%
2021/12/02	1.1	20.75	1.3	20.98	20.80	-0.2	7,543	0.00%
2021/12/01	1	20.90	0	0.00	20.95	1	8,270	0.01%
2021/11/30	1	20.90	0	0.00	21.00	1	9,015	0.01%
2021/11/29	1	20.30	0	0.00	20.85	1	9,381	0.01%
2021/11/26	0	0.00	2	21.35	21.15	-2	10,477	-0.02%
2021/11/25	1	22.00	0	0.00	21.90	1	11,837	0.01%
2021/11/24	8	22.47	3	22.65	22.25	5	12,448	0.04%
2021/11/22	0	0.00	4	21.00	21.10	-4	12,958	-0.03%
2021/11/19	0	0.00	3	21.12	20.80	-3	13,024	-0.02%
2021/11/17	0	0.00	1	21.70	21.75	-1	13,438	-0.01%
2021/11/16	1	21.85	0	0.00	21.80	1	13,646	0.01%
2021/11/12	0	0.00	1	22.70	22.60	-1	14,325	-0.01%
2021/11/11	22.3	23.44	20	23.50	22.80	2.3	14,655	0.02%
2021/11/10	1	22.40	3	22.35	22.40	-2	14,788	-0.01%
2021/11/09	8	22.68	6	22.70	22.95	2	14,964	0.01%
2021/11/08	7.3	23.18	1	23.30	23.35	6.3	15,243	0.04%
2021/11/05	2	21.48	0	0.00	21.55	2	15,725	0.01%
2021/11/04	0	0.00	0.2	22.15	21.90	-0.2	15,992	0.00%
2021/11/03	1	22.35	1.3	22.67	22.55	-0.3	16,507	0.00%
2021/11/01	0	0.00	0.3	22.25	22.10	-0.3	17,372	0.00%
2021/10/29	0	0.00	0.3	22.35	22.35	-0.3	17,871	0.00%
2021/10/28	0	0.00	6	21.85	22.55	-6	18,715	-0.03%
2021/10/27	3	22.75	0	0.00	22.55	3	19,833	0.02%
2021/10/25	0	0.00	1	23.55	23.55	-1	22,195	0.00%
2021/10/22	2	23.53	0	0.00	23.50	2	22,886	0.01%
2021/10/21	4	24.75	4	24.70	24.90	0	23,166	0.00%
2021/10/19	0	0.00	4	23.90	23.95	-4	24,544	-0.02%
2021/10/15	0.1	23.55	4	23.90	23.90	-3.9	26,677	-0.01%
2021/10/14	4	23.55	0	0.00	23.45	4	28,213	0.01%
2021/10/13	0	0.00	10	23.15	23.10	-10	28,536	-0.04%
2021/10/12	3.1	24.03	0	0.00	23.80	3.1	28,954	0.01%
2021/10/08	3	25.18	19	25.37	24.70	-16	28,963	-0.06%
2021/10/07	0.3	25.60	3	25.40	25.60	-2.7	28,928	-0.01%
2021/10/06	52	26.43	50	25.80	25.45	2	29,042	0.01%
2021/10/05	7	24.26	1	26.00	26.00	6	29,197	0.02%
2021/10/04	0	0.00	5	24.62	24.25	-5	29,129	-0.02%
2021/10/01	0	0.00	10	27.55	26.30	-10	29,195	-0.03%
2021/09/30	14	27.95	3	27.65	28.20	11	29,151	0.04%
2021/09/29	2	26.50	2	26.90	26.40	0	29,093	0.00%
2021/09/28	0	0.00	2	27.70	27.00	-2	29,241	-0.01%
2021/09/27	2	27.85	0	0.00	27.90	2	29,571	0.01%
2021/09/24	0	0.00	1	28.00	27.95	-1	30,714	0.00%
2021/09/23	3	27.63	1	27.60	27.60	2	30,694	0.01%
2021/09/22	1	27.55	3	27.60	27.50	-2	30,675	-0.01%
2021/09/17	2	29.50	0	0.00	29.45	2	30,768	0.01%
2021/09/15	1	30.15	0	0.00	29.85	1	31,140	0.00%
2021/09/14	26	30.54	34	30.26	30.15	-8	31,456	-0.03%
2021/09/13	9	30.66	9	30.82	30.65	0	31,634	0.00%
2021/09/10	81	30.53	140	30.37	30.20	-59	31,363	-0.19%	大賣/
2021/09/09	11	30.07	1	29.85	29.55	10	30,947	0.03%
2021/09/08	100	30.25	55	30.26	29.45	45	30,750	0.15%
2021/09/07	92	29.96	75	29.88	30.10	17	30,793	0.06%
2021/09/06	109	31.33	109	31.22	30.70	0	30,448	0.00%	大買/大賣/
2021/09/03	41	31.39	90	30.73	30.20	-49	29,739	-0.16%
2021/09/02	16	30.13	17	30.23	29.90	-1	29,039	0.00%
2021/09/01	417	31.67	437	31.68	31.50	-20	28,708	-0.07%	大買/大賣/
2021/08/31	161	29.85	70	29.66	31.00	91	27,656	0.33%	大買/
2021/08/30	9	28.65	7	29.44	28.80	2	26,361	0.01%
2021/08/27	45	27.17	47	27.32	27.00	-2	25,819	-0.01%
2021/08/26	10	27.79	12	27.38	28.65	-2	25,429	-0.01%
2021/08/25	0	0.00	2	25.70	26.05	-2	25,455	-0.01%
2021/08/24	4	26.00	0	0.00	26.30	4	25,652	0.02%
2021/08/23	33	27.09	36	26.90	26.15	-3	26,158	-0.01%
2021/08/20	7	25.57	6	25.07	25.15	1	26,068	0.00%
2021/08/19	5	26.02	18	26.63	25.60	-13	25,902	-0.05%
2021/08/18	120	25.77	95	25.59	27.20	25	25,684	0.10%	大買/
2021/08/17	52	26.99	61	26.82	26.05	-9	25,254	-0.04%
2021/08/16	50	30.51	55	30.56	28.85	-5	24,921	-0.02%
2021/08/13	45	30.93	44	31.04	30.75	1	24,714	0.00%
2021/08/12	37	31.41	33	31.54	31.60	4	24,641	0.02%
2021/08/11	66	31.65	81	31.52	30.60	-15	24,487	-0.06%
2021/08/10	10	30.51	2	30.43	30.55	8	24,152	0.03%
2021/08/09	146	31.56	151	31.65	31.15	-5	23,833	-0.02%	大買/大賣/
2021/08/06	44	31.54	73	31.05	30.45	-29	23,457	-0.12%
2021/08/05	41	30.99	45	31.15	30.25	-4	23,151	-0.02%
2021/08/04	58	33.91	32	33.89	32.65	26	23,075	0.11%
2021/08/03	112	33.69	95	33.76	34.00	17	23,486	0.07%	大買/
2021/08/02	32	32.72	57	32.40	34.80	-25	23,012	-0.11%
2021/07/30	365.5	32.66	347	32.77	31.65	18.5	22,061	0.08%	大買/大賣/
2021/07/29	26	29.61	16	30.85	31.75	10	20,638	0.05%
2021/07/28	68	28.74	76	28.59	28.90	-8	19,798	-0.04%
2021/07/27	11	28.48	15	27.68	27.15	-4	19,108	-0.02%
2021/07/26	87	29.59	87	29.59	29.45	0	18,832	0.00%
2021/07/23	14	28.09	13	28.68	29.45	1	18,177	0.01%
2021/07/22	40	29.24	33	29.34	26.80	7	17,385	0.04%
2021/07/21	132	30.63	121	30.64	29.35	11	16,732	0.07%	大買/大賣/
2021/07/20	34	27.25	20	27.99	29.15	14	15,257	0.09%
2021/07/19	0	0.00	16	25.38	26.50	-16	13,752	-0.12%
2021/07/16	35	24.71	23	23.98	24.10	12	13,551	0.09%
2021/07/15	1	23.00	1	23.10	23.65	0	13,496	0.00%
2021/07/14	21	21.11	25	22.52	21.50	-4	13,944	-0.03%
2021/07/13	6	24.00	30	24.60	23.05	-24	13,948	-0.17%
2021/07/12	0	0.00	4.7	24.96	25.55	-4.7	14,056	-0.03%
2021/07/09	0	0.00	2	23.20	23.25	-2	13,901	-0.01%
2021/07/08	21	23.29	3	23.20	23.35	18	14,077	0.13%
2021/07/07	3	22.00	4	22.08	22.00	-1	14,053	-0.01%
2021/07/06	12	21.99	2	21.95	21.90	10	14,187	0.07%
2021/07/05	6	23.33	10	23.51	22.80	-4	14,330	-0.03%
2021/07/02	40	22.70	13	21.83	22.40	27	14,304	0.19%
2021/07/01	14	22.79	34.7	22.77	22.85	-20.7	13,927	-0.15%
2021/06/30	0	0.00	1	20.80	20.80	-1	12,758	-0.01%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/25	9	15.75	4	15.75	15.70	5	12,518	0.04%
2021/06/24	6	15.34	10	15.09	15.00	-4	12,130	-0.03%
2021/06/23	11	15.67	4	14.85	14.55	7	11,933	0.06%
2021/06/22	5	15.10	21	15.03	15.20	-16	11,521	-0.14%
2021/06/21	4	14.01	0	0.00	13.85	4	11,156	0.04%
2021/06/17	1	15.10	1	14.60	14.55	0	11,027	0.00%
2021/06/16	3	15.20	10	15.10	14.35	-7	10,959	-0.06%
2021/06/08	10	14.80	0	0.00	14.90	10	10,383	0.10%
2021/06/07	0	0.00	2	14.60	14.50	-2	10,323	-0.02%
2021/06/04	7	15.48	3	15.50	15.10	4	10,245	0.04%
2021/06/03	10	15.30	0	0.00	15.40	10	10,157	0.10%
2021/06/01	2	14.40	3	14.67	14.95	-1	9,822	-0.01%
2021/05/31	11	15.32	10	15.41	15.15	1	9,563	0.01%
2021/05/28	2	13.50	3	14.15	14.15	-1	8,964	-0.01%
2021/05/25	1	12.70	0	0.00	12.75	1	8,718	0.01%
2021/05/24	5	13.80	1	13.25	13.15	4	8,686	0.05%
2021/05/20	2	13.45	3	13.60	12.95	-1	8,606	-0.01%
2021/05/19	1	13.80	1	14.30	14.25	0	8,461	0.00%
2021/05/14	5	13.85	0	0.00	13.85	5	7,779	0.06%
2021/05/13	7	15.35	20	15.35	15.35	-13	7,563	-0.17%
2021/05/12	1	17.65	3	17.05	17.05	-2	7,301	-0.03%
2021/05/11	33	18.95	29	19.11	18.90	4	6,983	0.06%
2021/05/10	15	17.40	14	17.37	17.60	1	6,038	0.02%
2021/05/07	34	16.26	30	16.24	16.00	4	5,603	0.07%
2021/05/06	2	15.50	7	16.13	16.15	-5	5,359	-0.09%
2021/05/05	0	0.00	1	14.50	14.85	-1	5,211	-0.02%
2021/05/04	3	14.50	0	0.00	14.50	3	5,181	0.06%
2021/05/03	6	16.14	0	0.00	16.10	6	5,194	0.12%
2021/04/29	2	15.65	16	16.11	16.10	-14	5,076	-0.28%
2021/04/28	0	0.00	7.1	15.21	15.10	-7.1	4,960	-0.14%
2021/04/27	2	14.80	1	15.05	14.80	1	4,919	0.02%
2021/04/26	7	15.07	0	0.00	15.20	7	4,875	0.14%
2021/04/23	1	14.70	1	14.15	14.70	0	4,808	0.00%
2021/04/22	6	16.38	2	16.25	15.70	4	4,712	0.08%
2021/04/21	6.1	15.22	9.4	16.27	16.20	-3.3	4,522	-0.07%
2021/04/20	27.2	15.45	11	15.68	15.75	16.2	4,095	0.40%
2021/04/19	2	14.00	0	0.00	14.35	2	3,569	0.06%
2021/04/16	0.2	12.60	13	12.69	13.05	-12.8	3,468	-0.37%
2021/04/15	6	11.88	0	0.00	11.90	6	3,155	0.19%
2021/04/14	0	0.00	0.2	11.45	11.65	-0.2	2,979	-0.01%
2021/04/13	1	11.35	0	0.00	11.10	1	2,747	0.04%
2021/04/12	0	0.00	14	10.69	11.20	-14	2,628	-0.53%
2021/04/09	22.2	10.45	2	10.90	10.35	20.2	2,446	0.83%
2021/04/08	1	9.96	15	9.69	10.05	-14	2,212	-0.63%
2021/04/07	0	0.00	5	9.15	9.18	-5	2,071	-0.24%
2021/04/06	0	0.00	5	9.17	9.15	-5	2,093	-0.24%
2021/03/31	0	0.00	10	9.04	9.29	-10	2,104	-0.48%
2021/03/30	10	8.75	1	8.73	8.74	9	2,109	0.43%
2021/03/25	5	8.86	2	8.89	8.80	3	2,637	0.11%
2021/03/24	5	8.86	0	0.00	8.85	5	2,690	0.19%
2021/03/23	0	0.00	4	8.87	8.85	-4	2,721	-0.15%
2021/03/19	13	8.83	0	0.00	8.77	13	2,948	0.44%
2021/03/18	2	8.98	0	0.00	8.87	2	2,978	0.07%
2021/03/15	0	0.00	3	9.06	9.07	-3	3,228	-0.09%
2021/03/12	2	9.08	0	0.00	9.11	2	3,241	0.06%
2021/03/11	3	9.13	0	0.00	9.12	3	3,260	0.09%
2021/03/09	3	9.57	0	0.00	9.50	3	3,265	0.09%
2021/03/08	0	0.00	16	9.40	9.45	-16	3,233	-0.49%
2021/03/05	5	8.95	0	0.00	9.00	5	3,254	0.15%
2021/03/04	7	9.47	0	0.00	9.29	7	3,309	0.21%
2021/03/03	5	9.38	8	9.61	9.53	-3	3,341	-0.09%
2021/02/25	0	0.00	4	8.97	9.02	-4	3,343	-0.12%
2021/02/24	5	9.01	1	8.99	8.94	4	3,556	0.11%
2021/02/19	0	0.00	0	8.53	8.53	0	3,530	0.00%
2021/02/04	0	0.00	2	8.23	8.22	-2	3,479	-0.06%
2021/02/03	2	8.52	0	0.00	8.39	2	3,476	0.06%
2021/02/02	0	0.00	1	8.17	8.86	-1	3,452	-0.03%
2021/01/25	0	0.00	2	8.92	8.92	-2	3,287	-0.06%
2021/01/22	0	0.00	1	7.70	8.11	-1	3,215	-0.03%
2021/01/20	3	7.45	0	0.00	7.35	3	3,190	0.09%
2021/01/13	2	8.60	0	0.00	8.61	2	3,140	0.06%
2021/01/12	1	8.80	5	8.65	8.50	-4	3,132	-0.13%
2021/01/11	1	9.03	0	0.00	9.03	1	3,107	0.03%
2021/01/07	0	0.00	5	9.46	9.41	-5	3,122	-0.16%
2021/01/05	0	0.00	13	9.98	9.91	-13	3,148	-0.41%
2021/01/04	10	9.81	0	0.00	9.84	10	3,084	0.32%
2020/12/29	0	0.00	5	9.34	9.41	-5	3,033	-0.16%
2020/12/28	0	0.00	5	9.09	9.12	-5	2,985	-0.17%
2020/12/24	5	10.00	5	9.60	9.66	0	2,883	0.00%
2020/12/23	7	9.78	0	0.00	10.00	7	2,817	0.25%
2020/12/22	15	10.58	7	10.15	9.86	8	2,748	0.29%
2020/12/21	3	9.73	0	0.00	10.10	3	2,494	0.12%
2020/12/18	0	0.00	5	9.10	9.20	-5	2,324	-0.22%
2020/12/17	0	0.00	1	8.88	8.81	-1	2,285	-0.04%
2020/12/16	0	0.00	1	9.00	8.86	-1	2,282	-0.04%
2020/12/15	12	8.34	0	0.00	8.88	12	2,257	0.53%
2020/12/11	5	8.09	0	0.00	7.86	5	2,074	0.24%
2020/12/10	5	8.17	0	0.00	8.18	5	1,977	0.25%
2020/12/01	5	8.20	0	0.00	7.98	5	2,033	0.25%
2020/11/30	0	0.00	1	8.47	8.31	-1	1,989	-0.05%
2020/11/27	1	8.20	0	0.00	8.36	1	1,926	0.05%
2020/11/26	0	0.00	6	7.60	7.75	-6	1,854	-0.32%
2020/11/24	7	7.83	0	0.00	7.60	7	1,795	0.39%
2020/10/21	0	0.00	4	7.11	7.13	-4	1,261	-0.32%
2020/10/12	0	0.00	22	6.98	7.02	-22	1,059	-2.08%
2020/10/07	4	7.40	3	7.34	7.43	1	1,025	0.10%
2020/09/30	5	6.14	0	0.00	6.22	5	933	0.54%
2020/09/29	2	6.39	0	0.00	6.26	2	925	0.22%
2020/09/25	0	0.00	5	6.41	6.58	-5	905	-0.55%
2020/09/24	2	7.10	0	0.00	6.89	2	882	0.23%
2020/09/23	14	7.22	4	7.15	7.25	10	848	1.18%
2020/09/18	3	7.45	0	0.00	7.72	3	754	0.40%
2020/09/17	0	0.00	4	7.04	7.04	-4	692	-0.58%
2020/09/11	5	6.77	1	7.00	6.60	4	611	0.65%
2020/09/10	2	6.93	0	0.00	7.05	2	586	0.34%
2020/09/08	14	7.38	9	6.76	7.00	5	495	1.01%
2020/09/04	2	6.20	0	0.00	6.58	2	352	0.57%
2020/09/02	12	5.45	0	0.00	5.45	12	235	5.10%
2020/08/07	0	0.00	2	3.94	3.96	-2	153	-1.31%
2020/07/31	1	4.02	0	0.00	4.01	1	133	0.75%
2020/07/16	1	4.10	0	0.00	4.04	1	123	0.81%
2020/05/18	0	0.00	9	3.80	3.84	-9	118	-7.59%
2019/10/29	0	0.00	0	4.51	4.59	0	61	-0.01%