券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/24 | 26.9 | 86.34 | 57.1 | 87.20 | 88.20 | -30.1 | 176,251 | -0.02% |
|
| 2026/04/23 | 41.8 | 87.26 | 41.4 | 89.22 | 87.80 | 0.4 | 175,045 | 0.00% |
|
| 2026/04/22 | 39.8 | 90.16 | 28.1 | 90.14 | 90.60 | 11.7 | 172,561 | 0.01% |
|
| 2026/04/21 | 49.1 | 90.35 | 55 | 89.99 | 91.10 | -5.9 | 171,369 | 0.00% |
|
| 2026/04/20 | 44 | 85.18 | 52.8 | 86.73 | 85.70 | -8.8 | 168,968 | -0.01% |
|
| 2026/04/17 | 39 | 87.96 | 13.4 | 87.60 | 87.80 | 25.7 | 167,148 | 0.02% |
|
| 2026/04/16 | 40.3 | 89.29 | 21.3 | 89.53 | 89.60 | 19 | 166,477 | 0.01% |
|
| 2026/04/15 | 67 | 91.79 | 46.1 | 93.28 | 90.20 | 20.9 | 167,928 | 0.01% |
|
| 2026/04/14 | 81.3 | 95.66 | 47.4 | 96.61 | 93.50 | 33.9 | 171,609 | 0.02% |
|
| 2026/04/13 | 16.6 | 93.76 | 24.6 | 93.82 | 94.40 | -8 | 175,502 | 0.00% |
|
| 2026/04/10 | 50 | 94.84 | 93.5 | 95.16 | 93.50 | -43.5 | 181,125 | -0.02% |
|
| 2026/04/09 | 107.4 | 92.60 | 53.1 | 91.52 | 91.00 | 54.3 | 185,226 | 0.03% |
大買/
|
| 2026/04/08 | 61.3 | 93.43 | 99.2 | 94.09 | 95.60 | -38 | 188,618 | -0.02% |
|
| 2026/04/07 | 67.5 | 90.36 | 35.8 | 90.47 | 89.40 | 31.7 | 192,482 | 0.02% |
|
| 2026/04/02 | 74.7 | 94.87 | 72.2 | 93.49 | 91.80 | 2.5 | 192,416 | 0.00% |
|
| 2026/04/01 | 135.4 | 93.84 | 86 | 93.31 | 93.10 | 49.3 | 193,914 | 0.03% |
大買/
|
| 2026/03/31 | 76.6 | 88.70 | 123.1 | 90.23 | 90.20 | -46.5 | 195,819 | -0.02% |
大賣/
|
| 2026/03/30 | 86.7 | 94.57 | 68.1 | 94.50 | 93.00 | 18.6 | 194,261 | 0.01% |
|
| 2026/03/27 | 74.7 | 89.57 | 55 | 90.48 | 92.40 | 19.7 | 195,686 | 0.01% |
|
| 2026/03/26 | 113.9 | 99.49 | 68.1 | 99.78 | 96.00 | 45.8 | 201,237 | 0.02% |
大買/
|
| 2026/03/25 | 86.8 | 99.62 | 52.6 | 99.95 | 98.20 | 34.2 | 206,896 | 0.02% |
|
| 2026/03/24 | 109.5 | 101.81 | 34.2 | 100.83 | 99.50 | 75.4 | 211,039 | 0.04% |
大買/
|
| 2026/03/23 | 57.3 | 105.97 | 46.5 | 106.19 | 107.50 | 10.8 | 213,025 | 0.01% |
|
| 2026/03/20 | 180.8 | 115.69 | 73 | 111.93 | 110.00 | 107.8 | 217,645 | 0.05% |
大買/鉅額交易
|
| 2026/03/19 | 127.8 | 122.57 | 65.2 | 123.09 | 122.00 | 62.5 | 221,033 | 0.03% |
大買/
|
| 2026/03/18 | 133.7 | 124.77 | 169.8 | 126.82 | 128.00 | -36.1 | 222,522 | -0.02% |
大買/大賣/
|
| 2026/03/17 | 85.1 | 123.25 | 95.3 | 123.74 | 123.50 | -10.1 | 224,349 | 0.00% |
|
| 2026/03/16 | 78 | 115.87 | 122.4 | 116.36 | 117.00 | -44.4 | 230,293 | -0.02% |
大賣/
|
| 2026/03/13 | 106.7 | 110.65 | 99.2 | 111.03 | 109.00 | 7.5 | 232,124 | 0.00% |
大買/
|
| 2026/03/12 | 100.8 | 111.41 | 83 | 113.99 | 109.00 | 17.8 | 234,952 | 0.01% |
|
| 2026/03/11 | 55.5 | 112.13 | 107.9 | 113.12 | 114.00 | -52.4 | 236,227 | -0.02% |
大賣/
|
| 2026/03/10 | 95.8 | 105.66 | 87 | 105.97 | 105.50 | 8.8 | 235,559 | 0.00% |
|
| 2026/03/09 | 60.7 | 97.90 | 32.4 | 98.60 | 101.00 | 28.3 | 234,759 | 0.01% |
|
| 2026/03/06 | 136.4 | 109.05 | 72.1 | 108.89 | 106.50 | 64.3 | 233,867 | 0.03% |
大買/
|
| 2026/03/05 | 68.7 | 112.01 | 104.1 | 112.60 | 112.50 | -35.3 | 234,901 | -0.02% |
大賣/
|
| 2026/03/04 | 97.1 | 105.04 | 233.6 | 102.91 | 104.00 | -136.5 | 235,228 | -0.06% |
大賣/鉅額交易
|
| 2026/03/03 | 188.5 | 116.78 | 65.6 | 117.46 | 112.50 | 122.9 | 235,461 | 0.05% |
大買/鉅額交易
|
| 2026/03/02 | 89.1 | 119.65 | 83.4 | 122.29 | 124.50 | 5.8 | 235,979 | 0.00% |
|
| 2026/02/26 | 92.3 | 120.55 | 114.2 | 120.79 | 122.50 | -21.9 | 237,288 | -0.01% |
大賣/
|
| 2026/02/25 | 121.6 | 118.14 | 74 | 118.02 | 118.00 | 47.6 | 236,842 | 0.02% |
大買/
|
| 2026/02/24 | 268.7 | 120.36 | 122.4 | 119.50 | 122.00 | 146.3 | 241,212 | 0.06% |
大買/大賣/鉅額交易
|
| 2026/02/23 | 136.3 | 114.61 | 165.3 | 115.87 | 115.00 | -29 | 241,454 | -0.01% |
大買/大賣/
|
| 2026/02/11 | 111.9 | 106.21 | 118.7 | 106.62 | 105.50 | -6.7 | 246,346 | 0.00% |
大買/大賣/
|
| 2026/02/10 | 118.3 | 105.18 | 61 | 104.48 | 103.50 | 57.3 | 243,730 | 0.02% |
大買/
|
| 2026/02/09 | 66.8 | 104.05 | 114.4 | 105.95 | 107.50 | -47.6 | 241,003 | -0.02% |
大賣/
|
| 2026/02/06 | 124.1 | 97.77 | 116.2 | 97.89 | 97.80 | 7.9 | 238,977 | 0.00% |
大買/大賣/
|
| 2026/02/05 | 86.8 | 103.41 | 67.3 | 103.58 | 102.50 | 19.5 | 235,506 | 0.01% |
|
| 2026/02/04 | 81.6 | 107.71 | 102.1 | 107.75 | 108.50 | -20.5 | 233,795 | -0.01% |
大賣/
|
| 2026/02/03 | 209.8 | 113.32 | 139.5 | 112.99 | 105.50 | 70.3 | 230,842 | 0.03% |
大買/大賣/
|
| 2026/02/02 | 116.4 | 117.46 | 32.4 | 117.37 | 116.00 | 84 | 223,781 | 0.04% |
大買/
|
| 2026/01/30 | 124.1 | 132.53 | 75.2 | 133.26 | 128.50 | 48.9 | 221,743 | 0.02% |
大買/
|
| 2026/01/29 | 273.9 | 129.93 | 189.4 | 129.51 | 130.00 | 84.5 | 218,401 | 0.04% |
大買/大賣/
|
| 2026/01/28 | 93.3 | 123.14 | 96.5 | 125.27 | 127.00 | -3.3 | 212,619 | 0.00% |
|
| 2026/01/27 | 145.9 | 115.32 | 132.6 | 115.70 | 115.50 | 13.4 | 210,729 | 0.01% |
大買/大賣/
|
| 2026/01/26 | 29.1 | 111.81 | 35.7 | 110.94 | 113.00 | -6.6 | 207,018 | 0.00% |
|
| 2026/01/23 | 20.1 | 101.88 | 91.6 | 103.23 | 103.00 | -71.5 | 207,268 | -0.03% |
|
| 2026/01/22 | 18.6 | 109.04 | 20.2 | 111.23 | 104.50 | -1.6 | 207,621 | 0.00% |
|
| 2026/01/21 | 22.8 | 106.14 | 8.2 | 104.83 | 105.50 | 14.7 | 208,298 | 0.01% |
|
| 2026/01/20 | 17.4 | 107.37 | 36 | 109.04 | 113.00 | -18.6 | 208,650 | -0.01% |
|
| 2026/01/19 | 26.1 | 116.60 | 17 | 116.26 | 116.50 | 9.1 | 208,549 | 0.00% |
|
| 2026/01/16 | 6.1 | 106.63 | 41.9 | 103.89 | 106.50 | -35.8 | 208,576 | -0.02% |
|
| 2026/01/15 | 15 | 99.73 | 5.1 | 99.61 | 99.20 | 9.9 | 209,027 | 0.00% |
|
| 2026/01/14 | 4.1 | 99.71 | 4.4 | 99.77 | 99.80 | -0.3 | 218,281 | 0.00% |
|
| 2026/01/13 | 13.3 | 100.40 | 18 | 101.00 | 99.80 | -4.7 | 225,484 | 0.00% |
|
| 2026/01/12 | 21 | 99.19 | 26.1 | 101.30 | 102.00 | -5.1 | 232,046 | 0.00% |
|
| 2026/01/09 | 95.2 | 100.28 | 33.6 | 99.72 | 97.80 | 61.6 | 236,259 | 0.03% |
|
| 2026/01/08 | 63.7 | 107.66 | 99.3 | 107.97 | 108.50 | -35.6 | 244,853 | -0.01% |
|
| 2026/01/07 | 123 | 107.07 | 115.9 | 107.58 | 106.50 | 7.2 | 248,169 | 0.00% |
大買/大賣/
|
| 2026/01/06 | 186.3 | 102.67 | 112.1 | 100.74 | 104.00 | 74.1 | 251,437 | 0.03% |
大買/大賣/
|
| 2026/01/05 | 179.3 | 94.52 | 139.1 | 94.87 | 95.50 | 40.2 | 252,505 | 0.02% |
大買/大賣/
|
| 2026/01/02 | 77.3 | 87.12 | 238.5 | 87.77 | 90.80 | -161.1 | 249,813 | -0.06% |
大賣/鉅額交易
|
| 2025/12/31 | 162.3 | 84.36 | 84 | 84.35 | 82.60 | 78.3 | 252,566 | 0.03% |
大買/
|
| 2025/12/30 | 201 | 82.33 | 419.4 | 81.85 | 83.70 | -218.4 | 254,673 | -0.09% |
大買/大賣/鉅額交易
|
| 2025/12/29 | 78.1 | 76.49 | 134.2 | 76.82 | 76.90 | -56.1 | 253,500 | -0.02% |
大賣/
|
| 2025/12/26 | 257.6 | 77.05 | 251.1 | 77.21 | 76.50 | 6.5 | 255,415 | 0.00% |
大買/大賣/
|
| 2025/12/24 | 241.2 | 74.96 | 289.2 | 75.48 | 76.90 | -48 | 256,042 | -0.02% |
大買/大賣/
|
| 2025/12/23 | 104.2 | 73.25 | 81 | 73.70 | 73.00 | 23.2 | 258,240 | 0.01% |
大買/
|
| 2025/12/22 | 124.1 | 73.74 | 128 | 73.74 | 73.10 | -3.9 | 262,306 | 0.00% |
大買/大賣/
|
| 2025/12/19 | 382.9 | 73.76 | 239.1 | 73.53 | 71.30 | 143.8 | 267,227 | 0.05% |
大買/大賣/鉅額交易
|
| 2025/12/18 | 448.5 | 75.63 | 329.5 | 75.77 | 74.50 | 119 | 265,314 | 0.04% |
大買/大賣/鉅額交易
|
| 2025/12/17 | 276.1 | 72.45 | 273.6 | 73.00 | 73.90 | 2.5 | 266,157 | 0.00% |
大買/大賣/
|
| 2025/12/16 | 246.9 | 70.26 | 195 | 70.33 | 70.60 | 51.9 | 266,031 | 0.02% |
大買/大賣/
|
| 2025/12/15 | 467.4 | 70.79 | 332.1 | 71.03 | 71.10 | 135.2 | 267,641 | 0.05% |
大買/大賣/鉅額交易
|
| 2025/12/12 | 175.3 | 72.01 | 326.4 | 72.44 | 74.60 | -151.1 | 271,197 | -0.06% |
大買/大賣/鉅額交易
|
| 2025/12/11 | 246.1 | 69.13 | 179 | 69.37 | 68.40 | 67.1 | 269,966 | 0.02% |
大買/大賣/
|
| 2025/12/10 | 486.8 | 69.62 | 419.5 | 69.74 | 67.50 | 67.4 | 269,756 | 0.02% |
大買/大賣/
|
| 2025/12/09 | 543.6 | 69.70 | 508.2 | 69.75 | 71.30 | 35.5 | 268,177 | 0.01% |
大買/大賣/
|
| 2025/12/08 | 170.1 | 66.24 | 268.6 | 66.23 | 67.90 | -98.4 | 263,035 | -0.04% |
大買/大賣/
|
| 2025/12/05 | 202.1 | 59.58 | 214.7 | 59.89 | 61.80 | -12.6 | 261,806 | 0.00% |
大買/大賣/
|
| 2025/12/04 | 85.2 | 56.02 | 141.2 | 57.37 | 57.80 | -56.1 | 263,361 | -0.02% |
大賣/
|
| 2025/12/03 | 96.1 | 56.90 | 78 | 57.24 | 55.80 | 18.1 | 263,069 | 0.01% |
|
| 2025/12/02 | 106 | 56.87 | 37 | 57.08 | 56.60 | 69 | 261,794 | 0.03% |
大買/
|
| 2025/12/01 | 168.6 | 57.61 | 136 | 57.76 | 57.60 | 32.6 | 260,943 | 0.01% |
大買/大賣/
|
| 2025/11/28 | 517 | 57.79 | 534.6 | 58.03 | 58.00 | -17.6 | 260,744 | -0.01% |
大買/大賣/
|
| 2025/11/27 | 422.3 | 55.70 | 529 | 55.77 | 56.90 | -106.7 | 259,002 | -0.04% |
大買/大賣/鉅額交易
|
| 2025/11/26 | 797.5 | 54.84 | 704 | 54.42 | 53.60 | 93.5 | 257,701 | 0.04% |
大買/大賣/
|
| 2025/11/25 | 853 | 57.08 | 849 | 57.35 | 57.50 | 4 | 255,375 | 0.00% |
大買/大賣/
|
| 2025/11/24 | 348 | 54.27 | 547.2 | 54.39 | 54.60 | -199.2 | 253,311 | -0.08% |
大買/大賣/鉅額交易
|
| 2025/11/21 | 301.2 | 52.29 | 224 | 52.56 | 52.20 | 77.2 | 249,936 | 0.03% |
大買/大賣/
|
| 2025/11/20 | 934.1 | 59.01 | 928 | 58.43 | 58.00 | 6.1 | 247,887 | 0.00% |
大買/大賣/
|
| 2025/11/18 | 406.1 | 61.86 | 167 | 61.30 | 61.40 | 239.1 | 237,237 | 0.10% |
大買/大賣/鉅額交易
|
| 2025/11/17 | 20 | 65.30 | 11 | 66.08 | 66.20 | 9 | 230,287 | 0.00% |
|
| 2025/11/14 | 27 | 59.84 | 37 | 60.05 | 60.30 | -10 | 230,359 | 0.00% |
|
| 2025/11/13 | 41.4 | 63.69 | 12.7 | 68.05 | 64.20 | 28.7 | 231,584 | 0.01% |
|
| 2025/11/12 | 28 | 64.80 | 3 | 64.93 | 64.80 | 25 | 231,705 | 0.01% |
|
| 2025/11/11 | 12 | 64.93 | 18 | 65.67 | 64.50 | -6 | 231,898 | 0.00% |
|
| 2025/11/10 | 0 | 0.00 | 15 | 61.98 | 63.90 | -15 | 232,228 | -0.01% |
|
| 2025/11/07 | 18 | 58.89 | 2 | 58.20 | 58.10 | 16 | 233,439 | 0.01% |
|
| 2025/11/06 | 3 | 58.80 | 12 | 58.17 | 59.00 | -9 | 233,570 | 0.00% |
|
| 2025/11/05 | 21 | 48.65 | 38 | 50.61 | 56.00 | -17 | 234,610 | -0.01% |
|
| 2025/11/04 | 3 | 54.63 | 16.1 | 53.87 | 53.30 | -13.1 | 234,585 | -0.01% |
|
| 2025/11/03 | 53.1 | 56.54 | 50.2 | 56.10 | 56.60 | 2.8 | 234,682 | 0.00% |
|
| 2025/10/31 | 4.5 | 54.11 | 15.5 | 54.16 | 54.20 | -11 | 233,936 | 0.00% |
|
| 2025/10/30 | 20.1 | 54.97 | 15.1 | 56.47 | 55.20 | 5 | 233,412 | 0.00% |
|
| 2025/10/29 | 12 | 53.93 | 13.2 | 53.82 | 54.00 | -1.2 | 232,679 | 0.00% |
|
| 2025/10/28 | 51 | 53.39 | 50 | 53.57 | 54.00 | 1 | 231,934 | 0.00% |
|
| 2025/10/27 | 15 | 50.47 | 122.2 | 50.78 | 50.90 | -107.2 | 230,809 | -0.05% |
大賣/鉅額交易
|
| 2025/10/23 | 4.1 | 45.98 | 16 | 45.76 | 46.30 | -11.9 | 230,029 | -0.01% |
|
| 2025/10/22 | 19 | 44.51 | 24.7 | 44.59 | 45.45 | -5.7 | 229,576 | 0.00% |
|
| 2025/10/21 | 38.4 | 44.93 | 15.7 | 44.91 | 44.60 | 22.7 | 228,849 | 0.01% |
|
| 2025/10/20 | 240.6 | 45.43 | 263.1 | 45.71 | 46.35 | -22.5 | 228,081 | -0.01% |
大買/大賣/
|
| 2025/10/17 | 311.1 | 44.06 | 302.2 | 44.24 | 43.95 | 8.9 | 218,927 | 0.00% |
大買/大賣/
|
| 2025/10/16 | 84.7 | 43.35 | 198.1 | 43.48 | 44.00 | -113.4 | 211,750 | -0.05% |
大賣/鉅額交易
|
| 2025/10/15 | 283.3 | 40.21 | 234 | 40.66 | 40.00 | 49.3 | 204,888 | 0.02% |
大買/大賣/
|
| 2025/10/14 | 291.7 | 42.54 | 287 | 42.40 | 40.70 | 4.7 | 200,117 | 0.00% |
大買/大賣/
|
| 2025/10/13 | 112.8 | 42.69 | 133.4 | 42.92 | 43.00 | -20.6 | 190,836 | -0.01% |
大買/大賣/
|
| 2025/10/09 | 478 | 43.06 | 573.9 | 43.35 | 43.45 | -95.9 | 184,820 | -0.05% |
大買/大賣/
|
| 2025/10/08 | 1,077.9 | 40.42 | 916.2 | 40.55 | 41.25 | 161.7 | 176,453 | 0.09% |
大買/大賣/鉅額交易
|
| 2025/10/07 | 70.1 | 41.44 | 240.8 | 42.04 | 42.65 | -170.7 | 169,086 | -0.10% |
大賣/鉅額交易
|
| 2025/10/03 | 270.3 | 37.72 | 384.9 | 37.63 | 38.80 | -114.7 | 165,258 | -0.07% |
大買/大賣/鉅額交易
|
| 2025/10/02 | 256 | 35.63 | 435.3 | 36.00 | 36.00 | -179.3 | 156,101 | -0.11% |
大買/大賣/鉅額交易
|
| 2025/10/01 | 194.2 | 34.01 | 187.6 | 34.10 | 33.80 | 6.6 | 148,664 | 0.00% |
大買/大賣/
|
| 2025/09/30 | 594 | 33.47 | 1,121.1 | 33.79 | 34.05 | -527.1 | 143,812 | -0.37% |
大買/大賣/鉅額交易
|
| 2025/09/26 | 1,246.9 | 31.71 | 507.2 | 31.81 | 31.40 | 739.7 | 139,620 | 0.53% |
大買/大賣/鉅額交易
|
| 2025/09/25 | 712 | 34.25 | 862.7 | 34.44 | 33.40 | -150.8 | 135,382 | -0.11% |
大買/大賣/鉅額交易
|
| 2025/09/24 | 599.9 | 34.98 | 372.4 | 35.11 | 35.20 | 227.6 | 128,400 | 0.18% |
大買/大賣/鉅額交易
|
| 2025/09/23 | 608.1 | 35.91 | 754.1 | 36.05 | 36.45 | -146 | 122,903 | -0.12% |
大買/大賣/鉅額交易
|
| 2025/09/22 | 367.1 | 33.98 | 732.7 | 34.37 | 34.25 | -365.7 | 115,294 | -0.32% |
大買/大賣/鉅額交易
|
| 2025/09/19 | 324.5 | 33.36 | 336 | 33.60 | 33.50 | -11.5 | 110,732 | -0.01% |
大買/大賣/
|
| 2025/09/18 | 29 | 31.38 | 250.5 | 31.10 | 32.30 | -221.5 | 103,885 | -0.21% |
大賣/鉅額交易
|
| 2025/09/17 | 144.7 | 28.24 | 300 | 28.61 | 29.40 | -155.3 | 100,064 | -0.16% |
大買/大賣/鉅額交易
|
| 2025/09/16 | 455.5 | 27.46 | 433.9 | 27.64 | 27.95 | 21.6 | 95,142 | 0.02% |
大買/大賣/
|
| 2025/09/15 | 347 | 26.80 | 307.5 | 26.66 | 26.80 | 39.5 | 88,532 | 0.04% |
大買/大賣/
|
| 2025/09/12 | 104.1 | 25.60 | 122 | 26.18 | 25.45 | -17.9 | 82,101 | -0.02% |
大買/大賣/
|
| 2025/09/11 | 109 | 25.52 | 76 | 25.76 | 25.00 | 33 | 78,907 | 0.04% |
大買/
|
| 2025/09/10 | 115.2 | 25.33 | 71 | 25.16 | 24.95 | 44.2 | 76,251 | 0.06% |
大買/
|
| 2025/09/09 | 103.7 | 24.29 | 107 | 24.15 | 24.55 | -3.3 | 74,748 | 0.00% |
大買/大賣/
|
| 2025/09/08 | 152.5 | 24.09 | 190 | 24.40 | 24.60 | -37.6 | 71,737 | -0.05% |
大買/大賣/
|
| 2025/09/05 | 39 | 22.08 | 215.3 | 22.28 | 22.55 | -176.3 | 65,238 | -0.27% |
大賣/鉅額交易
|
| 2025/09/04 | 37 | 20.48 | 84 | 20.61 | 20.50 | -47 | 62,146 | -0.08% |
|
| 2025/09/03 | 28 | 20.11 | 42 | 20.28 | 20.10 | -14 | 61,530 | -0.02% |
|
| 2025/09/02 | 75 | 20.26 | 59 | 19.95 | 19.95 | 16 | 61,469 | 0.03% |
|
| 2025/09/01 | 8 | 20.06 | 26.3 | 20.12 | 20.30 | -18.3 | 61,451 | -0.03% |
|
| 2025/08/29 | 25 | 20.13 | 75 | 20.05 | 19.70 | -50 | 61,235 | -0.08% |
|
| 2025/08/28 | 52 | 19.79 | 50 | 19.71 | 19.60 | 2 | 60,737 | 0.00% |
|
| 2025/08/27 | 47 | 19.69 | 74.1 | 19.75 | 19.80 | -27.1 | 61,597 | -0.04% |
|
| 2025/08/26 | 50 | 18.45 | 75.1 | 18.63 | 18.75 | -25.1 | 61,161 | -0.04% |
|
| 2025/08/25 | 33 | 18.51 | 197 | 18.61 | 18.40 | -164 | 61,095 | -0.27% |
大賣/鉅額交易
|
| 2025/08/22 | 4 | 18.24 | 4 | 18.16 | 18.20 | 0 | 61,211 | 0.00% |
|
| 2025/08/21 | 225 | 18.13 | 126 | 18.26 | 18.40 | 99 | 61,719 | 0.16% |
大買/大賣/
|
| 2025/08/20 | 37.3 | 18.24 | 16 | 18.18 | 18.00 | 21.3 | 61,946 | 0.03% |
|
| 2025/08/19 | 40 | 18.75 | 14 | 18.71 | 18.60 | 26 | 61,612 | 0.04% |
|
| 2025/08/18 | 165 | 18.36 | 216 | 18.95 | 19.10 | -51 | 61,379 | -0.08% |
大買/大賣/
|
| 2025/08/15 | 45 | 17.90 | 88 | 18.33 | 18.40 | -43 | 60,011 | -0.07% |
|
| 2025/08/14 | 59 | 18.09 | 1.2 | 18.23 | 18.00 | 57.8 | 60,180 | 0.10% |
|
| 2025/08/13 | 41 | 18.33 | 56 | 18.38 | 18.10 | -15 | 60,885 | -0.02% |
|
| 2025/08/12 | 76 | 18.40 | 141 | 18.43 | 18.45 | -65 | 61,836 | -0.11% |
大賣/
|
| 2025/08/11 | 8.1 | 17.43 | 2 | 17.50 | 17.40 | 6.1 | 60,732 | 0.01% |
|
| 2025/08/08 | 37 | 17.55 | 142 | 17.27 | 17.45 | -105 | 61,039 | -0.17% |
大賣/鉅額交易
|
| 2025/08/07 | 90.1 | 16.91 | 1 | 16.65 | 16.50 | 89.1 | 61,562 | 0.14% |
|
| 2025/08/06 | 108.1 | 17.22 | 6 | 17.18 | 17.05 | 102.1 | 63,321 | 0.16% |
大買/鉅額交易
|
| 2025/08/05 | 9 | 17.68 | 13.1 | 17.70 | 17.60 | -4.1 | 65,975 | -0.01% |
|
| 2025/08/04 | 66.1 | 17.17 | 52 | 17.30 | 17.35 | 14.1 | 66,855 | 0.02% |
|
| 2025/08/01 | 7 | 17.58 | 7 | 17.51 | 17.60 | 0 | 66,749 | 0.00% |
|
| 2025/07/31 | 21.1 | 17.52 | 4 | 17.35 | 17.35 | 17.1 | 67,007 | 0.03% |
|
| 2025/07/30 | 77 | 17.34 | 64 | 17.56 | 17.85 | 13 | 66,869 | 0.02% |
|
| 2025/07/29 | 30 | 17.71 | 6 | 17.84 | 17.40 | 24 | 66,785 | 0.04% |
|
| 2025/07/28 | 11 | 17.58 | 3 | 17.63 | 17.50 | 8 | 66,809 | 0.01% |
|
| 2025/07/25 | 8 | 17.41 | 110 | 17.41 | 17.45 | -102 | 67,077 | -0.15% |
大賣/鉅額交易
|
| 2025/07/24 | 125 | 17.45 | 18 | 17.33 | 17.35 | 107 | 67,644 | 0.16% |
大買/鉅額交易
|
| 2025/07/23 | 13 | 17.55 | 15 | 17.67 | 17.60 | -2 | 67,686 | 0.00% |
|
| 2025/07/22 | 2.1 | 17.40 | 3 | 17.48 | 17.15 | -0.9 | 67,715 | 0.00% |
|
| 2025/07/21 | 4.1 | 17.46 | 37 | 17.66 | 17.40 | -32.9 | 68,129 | -0.05% |
|
| 2025/07/18 | 13 | 17.72 | 8 | 17.75 | 17.65 | 5 | 68,542 | 0.01% |
|
| 2025/07/17 | 20 | 17.80 | 11 | 17.90 | 17.90 | 9 | 69,457 | 0.01% |
|
| 2025/07/16 | 8.1 | 17.73 | 4 | 17.68 | 17.65 | 4.1 | 70,966 | 0.01% |
|
| 2025/07/15 | 35.2 | 18.18 | 3 | 18.30 | 17.90 | 32.2 | 72,430 | 0.04% |
|
| 2025/07/14 | 6 | 18.30 | 4 | 18.35 | 18.25 | 2 | 73,431 | 0.00% |
|
| 2025/07/11 | 9 | 18.33 | 9 | 18.32 | 18.45 | 0 | 73,717 | 0.00% |
|
| 2025/07/10 | 19.2 | 18.56 | 19 | 18.50 | 18.50 | 0.2 | 73,881 | 0.00% |
|
| 2025/07/09 | 14 | 18.94 | 0 | 0.00 | 18.95 | 14 | 74,111 | 0.02% |
|
| 2025/07/08 | 11 | 18.90 | 4.1 | 18.90 | 18.90 | 6.9 | 75,161 | 0.01% |
|
| 2025/07/07 | 5 | 19.05 | 3 | 19.00 | 19.10 | 2 | 76,233 | 0.00% |
|
| 2025/07/04 | 143.1 | 19.56 | 154 | 19.11 | 19.15 | -10.9 | 76,323 | -0.01% |
大買/大賣/
|
| 2025/07/03 | 103.1 | 19.60 | 107 | 19.70 | 19.75 | -3.9 | 76,861 | -0.01% |
大買/大賣/
|
| 2025/07/02 | 42 | 19.69 | 20 | 19.89 | 19.55 | 22 | 77,765 | 0.03% |
|
| 2025/07/01 | 27 | 20.03 | 14 | 20.02 | 19.85 | 13 | 76,698 | 0.02% |
|
| 2025/06/30 | 50.2 | 20.36 | 17 | 20.39 | 20.15 | 33.2 | 76,305 | 0.04% |
|
| 2025/06/27 | 94 | 21.00 | 84.5 | 21.22 | 21.15 | 9.5 | 75,406 | 0.01% |
|
| 2025/06/26 | 23.1 | 20.78 | 62 | 21.03 | 20.85 | -38.9 | 73,820 | -0.05% |
|
| 2025/06/25 | 35 | 20.43 | 31.1 | 20.51 | 20.25 | 3.9 | 71,193 | 0.01% |
|
| 2025/06/24 | 90 | 20.29 | 90.3 | 20.44 | 20.05 | -0.3 | 69,534 | 0.00% |
|
| 2025/06/23 | 7 | 19.34 | 15 | 19.36 | 19.60 | -8 | 66,414 | -0.01% |
|
| 2025/06/20 | 15 | 19.16 | 11.1 | 19.21 | 18.95 | 3.9 | 66,247 | 0.01% |
|
| 2025/06/19 | 51 | 19.82 | 54 | 19.52 | 19.60 | -3 | 66,581 | 0.00% |
|
| 2025/06/18 | 29 | 19.46 | 137 | 19.59 | 19.65 | -108 | 66,350 | -0.16% |
大賣/鉅額交易
|
| 2025/06/17 | 15 | 18.76 | 14 | 18.83 | 18.75 | 1 | 65,197 | 0.00% |
|
| 2025/06/16 | 66 | 18.24 | 54 | 18.36 | 18.40 | 12 | 66,333 | 0.02% |
|
| 2025/06/13 | 5 | 18.36 | 8 | 18.49 | 18.45 | -3 | 67,102 | 0.00% |
|
| 2025/06/12 | 5 | 18.78 | 5.4 | 18.75 | 18.80 | -0.4 | 68,984 | 0.00% |
|
| 2025/06/11 | 22.2 | 18.97 | 20 | 18.84 | 18.80 | 2.2 | 71,420 | 0.00% |
|
| 2025/06/10 | 15.2 | 18.81 | 71 | 19.03 | 18.80 | -55.8 | 77,015 | -0.07% |
|
| 2025/06/09 | 53 | 18.52 | 57 | 18.53 | 18.40 | -4 | 79,832 | -0.01% |
|
| 2025/06/06 | 41 | 18.16 | 75 | 18.15 | 18.35 | -34 | 80,564 | -0.04% |
|
| 2025/06/05 | 74 | 18.14 | 128.6 | 18.30 | 18.10 | -54.6 | 82,845 | -0.07% |
大賣/
|
| 2025/06/04 | 23 | 17.62 | 73 | 17.24 | 17.65 | -50 | 82,211 | -0.06% |
|
| 2025/06/03 | 64 | 16.94 | 6 | 16.79 | 16.70 | 58 | 81,888 | 0.07% |
|
| 2025/06/02 | 11 | 17.08 | 3 | 16.97 | 16.90 | 8 | 82,352 | 0.01% |
|
| 2025/05/29 | 7 | 17.70 | 16 | 17.73 | 17.70 | -9 | 82,831 | -0.01% |
|
| 2025/05/28 | 4 | 17.60 | 6 | 17.75 | 17.40 | -2 | 83,398 | 0.00% |
|
| 2025/05/27 | 18 | 17.36 | 7 | 17.46 | 17.35 | 11 | 84,051 | 0.01% |
|
| 2025/05/26 | 17 | 17.43 | 3 | 17.53 | 17.45 | 14 | 85,485 | 0.02% |
|
| 2025/05/23 | 3 | 17.85 | 2 | 18.00 | 17.75 | 1 | 87,548 | 0.00% |
|
| 2025/05/22 | 19.7 | 17.79 | 2 | 17.85 | 17.85 | 17.7 | 88,449 | 0.02% |
|
| 2025/05/21 | 101 | 18.30 | 75 | 18.33 | 18.15 | 26 | 90,935 | 0.03% |
大買/
|
| 2025/05/20 | 165 | 18.22 | 242 | 18.20 | 18.55 | -77 | 93,948 | -0.08% |
大買/大賣/
|
| 2025/05/19 | 109.1 | 17.89 | 104 | 17.99 | 17.75 | 5.1 | 96,090 | 0.01% |
大買/大賣/
|
| 2025/05/16 | 11.1 | 17.92 | 32 | 18.04 | 17.95 | -20.9 | 99,391 | -0.02% |
|
| 2025/05/15 | 152.2 | 18.53 | 13 | 18.42 | 18.10 | 139.2 | 102,415 | 0.14% |
大買/鉅額交易
|
| 2025/05/14 | 421.3 | 18.01 | 425 | 18.09 | 18.15 | -3.7 | 104,246 | 0.00% |
大買/大賣/
|
| 2025/05/13 | 44.4 | 17.75 | 94 | 17.98 | 17.90 | -49.6 | 102,519 | -0.05% |
|
| 2025/05/12 | 9 | 16.26 | 178 | 16.07 | 16.55 | -169 | 99,390 | -0.17% |
大賣/鉅額交易
|
| 2025/05/09 | 6.1 | 15.49 | 4 | 15.70 | 15.55 | 2.1 | 98,315 | 0.00% |
|
| 2025/05/08 | 130.1 | 15.61 | 103 | 15.90 | 15.60 | 27.1 | 98,220 | 0.03% |
大買/大賣/
|
| 2025/05/07 | 102 | 15.70 | 10 | 15.65 | 15.55 | 92 | 97,641 | 0.09% |
大買/
|
| 2025/05/06 | 1 | 15.65 | 5 | 15.68 | 15.70 | -4 | 97,684 | 0.00% |
|
| 2025/05/05 | 29 | 15.52 | 8 | 15.79 | 15.45 | 21 | 97,684 | 0.02% |
|
| 2025/05/02 | 14 | 15.93 | 22 | 16.05 | 15.95 | -8 | 97,383 | -0.01% |
|
| 2025/04/30 | 33 | 15.97 | 20 | 15.80 | 15.75 | 13 | 97,435 | 0.01% |
|
| 2025/04/29 | 4 | 15.86 | 12 | 15.90 | 15.95 | -8 | 96,947 | -0.01% |
|
| 2025/04/28 | 9 | 15.67 | 3.1 | 15.85 | 15.70 | 6 | 96,604 | 0.01% |
|