菱生 (2369)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
2,656張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	21.80	21.95	-7	14,959	-0.05%
2024/04/23	2	21.25	36	21.39	21.35	-34	14,951	-0.23%
2024/04/22	1	21.40	0	0.00	21.20	1	14,949	0.01%
2024/04/19	7	21.91	2	22.15	21.80	5	14,935	0.03%
2024/04/18	7	22.35	0	0.00	22.35	7	14,894	0.05%
2024/04/17	0	0.00	3	22.77	22.80	-3	14,887	-0.02%
2024/04/16	5	22.12	54	22.00	22.20	-49	14,886	-0.33%
2024/04/15	14	23.28	0	0.00	23.05	14	14,838	0.09%
2024/04/12	2	24.20	0	0.00	24.20	2	14,769	0.01%
2024/04/10	52	25.20	51	25.20	24.95	1	14,760	0.01%
2024/04/09	10	24.80	0	0.00	24.90	10	14,695	0.07%
2024/04/08	5	24.60	2	24.40	24.60	3	14,655	0.02%
2024/04/03	0	0.00	1	24.10	24.15	-1	14,680	-0.01%
2024/04/02	6	24.46	0	0.00	24.40	6	14,820	0.04%
2024/04/01	11	24.90	4	24.99	24.90	7	15,048	0.05%
2024/03/29	2	24.10	0	0.00	23.80	2	15,037	0.01%
2024/03/28	5	24.10	0	0.00	24.10	5	15,070	0.03%
2024/03/26	5	24.40	3	25.20	24.40	2	15,057	0.01%
2024/03/25	2	25.60	3	25.60	25.20	-1	15,050	-0.01%
2024/03/22	8	25.38	9	25.58	25.35	-1	15,016	-0.01%
2024/03/21	29.4	25.27	5	25.21	24.90	24.4	14,898	0.16%
2024/03/19	0	0.00	3	24.65	24.45	-3	14,640	-0.02%
2024/03/18	2	24.70	14	24.69	24.85	-12	14,646	-0.08%
2024/03/15	2	24.40	0.6	24.20	24.05	1.4	14,617	0.01%
2024/03/14	12	24.58	2	24.40	24.35	10	14,613	0.07%
2024/03/13	2	25.40	2	25.05	24.95	0	14,624	0.00%
2024/03/11	0	25.05	0	0.00	24.90	0	14,644	0.00%
2024/03/08	6	24.66	6.1	24.83	24.75	-0.1	14,682	0.00%
2024/03/07	23	26.24	11	25.76	25.60	12	14,631	0.08%
2024/03/06	11	26.88	24.4	26.95	27.10	-13.4	14,558	-0.09%
2024/03/05	4	26.10	4	26.41	26.45	0	14,663	0.00%
2024/03/04	76	26.50	75	26.50	26.25	1	15,604	0.01%
2024/03/01	12.3	26.54	0	0.00	26.35	12.3	15,581	0.08%
2024/02/29	2	26.95	0	26.25	26.60	2	15,319	0.01%
2024/02/27	16	26.13	17	26.34	26.40	-1	15,175	-0.01%
2024/02/26	7.4	26.80	4	27.11	27.10	3.4	15,001	0.02%
2024/02/23	4	27.13	32.1	26.65	26.65	-28.1	14,866	-0.19%
2024/02/22	139.1	27.38	127	27.79	27.25	12.1	14,794	0.08%	大買/大賣/
2024/02/21	135	27.69	115	27.82	27.60	20	14,615	0.14%	大買/大賣/
2024/02/20	119	28.75	111.1	27.86	27.75	8	14,454	0.06%	大買/大賣/
2024/02/19	387.1	29.27	370	29.59	28.40	17.1	14,008	0.12%	大買/大賣/
2024/02/16	77	26.37	101	27.55	28.10	-24	12,541	-0.19%	大賣/
2024/02/15	5	25.23	36	25.15	25.55	-31	11,643	-0.27%
2024/02/05	110.1	24.37	126.1	24.57	24.15	-16	11,497	-0.14%	大買/大賣/
2024/02/02	24	23.99	0	0.00	23.90	24	11,304	0.21%
2024/02/01	10.1	24.20	12.1	24.02	23.80	-2	11,194	-0.02%
2024/01/31	138.1	25.15	144	24.33	24.35	-5.9	11,138	-0.05%	大買/大賣/
2024/01/30	63	24.08	61	24.20	24.55	2	10,369	0.02%
2024/01/29	2	22.90	1	22.60	22.70	1	9,680	0.01%
2024/01/26	2.3	22.90	7	22.77	22.70	-4.8	9,703	-0.05%
2024/01/25	7	23.24	5	23.30	23.20	2	9,672	0.02%
2024/01/24	35	24.73	10	24.27	23.90	25	9,552	0.26%
2024/01/23	7	23.16	26	23.52	23.90	-19	8,402	-0.23%
2024/01/22	4	21.45	2	21.25	21.75	2	8,120	0.02%
2024/01/19	0	0.00	1	21.00	21.00	-1	8,223	-0.01%
2024/01/17	0	0.00	1	20.30	20.45	-1	9,181	-0.01%
2024/01/16	0	0.00	2	20.60	20.70	-2	10,785	-0.02%
2024/01/04	1	22.20	0	0.00	22.20	1	12,989	0.01%
2024/01/03	1	22.60	1	22.70	22.60	0	12,970	0.00%
2024/01/02	16	22.89	0	22.75	22.95	16	12,951	0.12%
2023/12/29	1	22.90	0	0.00	22.90	1	12,942	0.01%
2023/12/28	16	22.92	10	23.25	23.30	6	12,907	0.05%
2023/12/27	3	23.23	20	23.08	23.20	-17	12,757	-0.13%
2023/12/26	0	0.00	10	22.35	22.35	-10	12,489	-0.08%
2023/12/25	12	22.01	30	22.42	21.85	-18	12,424	-0.14%
2023/12/22	32	21.67	0	0.00	21.65	32	12,348	0.26%
2023/12/19	0	0.00	2	21.73	21.85	-2	12,267	-0.02%
2023/12/18	0	0.00	1	22.30	22.10	-1	12,248	-0.01%
2023/12/15	5.1	22.40	0	0.00	22.35	5.1	12,245	0.04%
2023/12/14	0	0.00	0.1	22.85	22.85	-0.1	12,198	0.00%
2023/12/13	10	22.75	1	22.80	22.70	9	12,147	0.07%
2023/12/11	12	23.10	0	0.00	23.00	12	12,100	0.10%
2023/12/06	0	0.00	2	23.55	23.55	-2	12,036	-0.02%
2023/12/05	5	23.40	1	23.25	23.30	4	11,988	0.03%
2023/12/04	15	24.13	9	23.85	23.70	6	11,939	0.05%
2023/12/01	7	23.74	10	23.98	24.15	-3	11,883	-0.03%
2023/11/30	33	24.39	26	23.98	23.90	7	11,820	0.06%
2023/11/29	41.3	24.65	46	24.73	24.30	-4.7	11,673	-0.04%
2023/11/28	7	23.51	1	23.40	23.45	6	11,095	0.05%
2023/11/27	1	23.20	4	23.51	23.20	-3	11,022	-0.03%
2023/11/24	0	23.30	0	0.00	23.30	0	10,979	0.00%
2023/11/22	0	0.00	6	23.48	23.45	-6	11,135	-0.05%
2023/11/21	3	23.32	9	23.28	23.05	-6	11,163	-0.05%
2023/11/20	7	23.26	13	23.25	23.25	-6	11,011	-0.05%
2023/11/17	14.3	22.92	21	23.05	22.80	-6.7	10,827	-0.06%
2023/11/16	32	22.65	24	22.65	22.45	8	10,606	0.08%
2023/11/15	10	22.59	37	22.47	22.60	-27	10,389	-0.26%
2023/11/14	3	21.60	6	21.58	21.75	-3	9,836	-0.03%
2023/11/13	70	21.38	64	21.41	21.65	6	9,676	0.06%
2023/11/10	2	20.10	5	20.34	20.10	-3	9,288	-0.03%
2023/11/09	14	20.18	15	20.13	20.05	-1	9,223	-0.01%
2023/11/08	26	21.12	26	21.19	20.40	0	9,169	0.00%
2023/11/07	2	20.25	11	20.58	20.75	-9	9,060	-0.10%
2023/11/06	8	21.23	6	21.22	21.15	2	8,961	0.02%
2023/11/03	31	21.10	60	21.03	20.80	-29	8,885	-0.33%
2023/11/02	34	21.10	1	21.40	21.10	33	8,827	0.37%
2023/11/01	1	20.90	1	21.80	20.85	0	8,765	0.00%
2023/10/31	6	21.92	1	22.05	21.15	5	8,649	0.06%
2023/10/30	44	22.07	37	21.63	21.75	7	8,496	0.08%
2023/10/27	11	22.07	0	0.00	21.70	11	8,318	0.13%
2023/10/26	4	22.60	10	22.59	22.40	-6	8,168	-0.07%
2023/10/25	131	23.76	130	23.02	23.25	1	8,159	0.01%	大買/大賣/
2023/10/24	337.2	25.16	380.2	23.72	23.55	-43	7,787	-0.55%	大買/大賣/
2023/10/23	221	23.10	207	23.64	23.65	14	6,176	0.23%	大買/大賣/
2023/10/20	10	20.73	10	20.81	21.50	0	5,607	0.00%
2023/10/19	10	19.60	63	19.65	19.55	-53	4,977	-1.06%
2023/10/18	101	20.17	6	19.94	20.10	95	4,813	1.97%	大買/
2023/10/17	10	19.40	52	19.58	18.85	-42	4,372	-0.96%
2023/10/16	9	18.99	18	18.69	19.10	-9	4,165	-0.22%
2023/10/13	10	17.53	0	0.00	17.55	10	4,074	0.25%
2023/10/12	11	17.65	3	17.55	17.70	8	4,107	0.19%
2023/10/05	0	0.00	2	17.45	17.25	-2	4,261	-0.05%
2023/10/02	1	18.25	0	0.00	18.20	1	4,483	0.02%
2023/09/28	5	18.25	0	0.00	18.00	5	4,658	0.11%
2023/09/19	15	19.35	16	19.41	19.20	-1	5,173	-0.02%
2023/09/18	0	0.00	2	19.40	19.30	-2	5,157	-0.04%
2023/09/15	0	0.00	3	19.33	19.55	-3	5,156	-0.06%
2023/09/14	0	0.00	10	19.40	19.55	-10	5,134	-0.19%
2023/09/13	0	0.00	4	19.45	19.25	-4	5,131	-0.08%
2023/09/11	2.1	19.59	31	19.75	19.30	-28.9	5,114	-0.57%
2023/09/08	0	0.00	2	19.40	19.40	-2	5,071	-0.04%
2023/09/06	1	19.90	1	19.70	19.65	0	4,995	0.00%
2023/09/05	1	19.85	9	19.80	19.85	-8	4,916	-0.16%
2023/09/04	38	19.93	3.1	19.55	19.40	35	4,799	0.73%
2023/09/01	17.1	20.10	6	20.76	20.70	11.1	4,607	0.24%
2023/08/30	1	18.80	9	19.21	18.75	-8	4,098	-0.20%
2023/08/29	7	18.64	1	18.70	18.80	6	4,056	0.15%
2023/08/28	11	19.14	20	19.33	18.95	-9	3,970	-0.23%
2023/08/25	2	18.95	0	0.00	18.80	2	3,661	0.05%
2023/08/24	10	17.85	0	0.00	17.50	10	3,472	0.29%
2023/08/22	0.1	17.00	0	0.00	16.70	0.1	3,433	0.00%
2023/08/11	0.3	17.50	0	0.00	17.35	0.3	3,371	0.01%
2023/08/10	0	0.00	3	17.62	17.55	-3	3,364	-0.09%
2023/08/04	0.1	18.20	0	0.00	18.10	0.1	3,244	0.00%
2023/08/01	2	18.70	0	0.00	18.50	2	3,159	0.06%
2023/07/31	27.5	20.08	63	19.71	18.70	-35.5	3,108	-1.14%
2023/07/28	30	20.16	11	20.19	20.05	19	2,944	0.65%
2023/07/27	3	18.58	2	19.35	19.35	1	2,504	0.04%
2023/07/25	0	0.00	5	18.00	17.90	-5	2,266	-0.22%
2023/07/24	18.1	17.54	0	0.00	17.55	18.1	2,228	0.81%
2023/07/21	2	17.85	0	0.00	17.90	2	2,206	0.09%
2023/07/20	0	0.00	5	17.60	18.05	-5	2,202	-0.23%
2023/07/19	1	18.15	51	17.85	17.55	-50	2,159	-2.32%
2023/07/18	26	18.43	21	18.42	17.85	5	2,129	0.23%
2023/07/17	0	0.00	1	18.00	17.95	-1	2,030	-0.05%
2023/07/14	50	17.95	5.1	17.95	17.85	44.9	1,998	2.25%
2023/07/13	11	18.20	16	18.28	17.85	-5	1,994	-0.25%
2023/07/11	3	17.85	0	0.00	17.80	3	1,846	0.16%
2023/07/10	15	17.72	0.1	17.60	17.50	15	1,821	0.82%
2023/07/07	17.1	18.24	0	0.00	17.85	17.1	1,813	0.94%
2023/07/06	0	0.00	33	18.23	18.40	-33	1,658	-1.99%
2023/07/05	76.6	17.82	130	18.03	18.00	-53.5	1,477	-3.62%	大賣/
2023/07/04	51	15.82	1	17.05	17.15	50	1,025	4.87%
2023/06/15	5	15.45	0	0.00	15.40	5	814	0.61%
2023/06/08	0	0.00	14	14.95	14.85	-14	778	-1.80%
2023/06/02	0.1	14.75	0	0.00	14.65	0.1	823	0.01%
2023/05/24	5	14.50	0	0.00	14.55	5	910	0.55%
2023/05/17	0	0.00	1	14.05	14.05	-1	1,097	-0.09%
2023/05/05	0.1	14.25	0	0.00	14.20	0.1	1,278	0.01%
2023/04/20	0.1	15.45	0	0.00	15.05	0.1	1,460	0.00%
2023/04/19	0.1	15.65	0	0.00	15.50	0.1	1,454	0.00%
2023/04/18	0	0.00	10	15.65	15.70	-10	1,443	-0.69%
2023/04/17	0	0.00	2	15.55	15.60	-2	1,412	-0.14%
2023/04/12	1	15.35	1	15.50	15.70	0	1,355	0.00%
2023/04/11	0	0.00	1	15.00	15.10	-1	1,302	-0.08%
2023/04/07	0	0.00	1	15.00	14.95	-1	1,294	-0.08%
2023/04/06	2	14.95	1	14.95	15.05	1	1,291	0.08%
2023/03/31	8	15.15	0	0.00	15.15	8	1,288	0.62%
2023/03/27	5	15.27	5	15.15	15.25	0	1,275	0.00%
2023/03/16	0	0.00	2	14.53	14.35	-2	1,258	-0.16%
2023/03/10	0.2	15.21	0	0.00	15.10	0.2	1,280	0.02%
2023/03/09	0	15.70	1	15.65	15.55	-1	1,276	-0.08%
2023/03/08	1	15.70	10	15.70	15.70	-9	1,267	-0.71%
2023/03/07	1.1	15.55	4	15.55	15.55	-2.9	1,243	-0.23%
2023/03/03	1	15.30	0	0.00	15.35	1	1,223	0.08%
2023/02/24	4	15.20	0	0.00	15.15	4	1,204	0.33%
2023/02/23	6	15.45	1	15.45	15.40	5	1,192	0.42%
2023/02/20	1	15.35	0	0.00	15.70	1	1,163	0.09%
2023/02/17	10	15.45	1	15.25	15.45	9	1,138	0.79%
2023/02/16	1	15.20	0	0.00	15.25	1	1,104	0.09%
2023/02/14	0	0.00	1	14.60	14.55	-1	1,034	-0.10%
2023/02/13	0	0.00	2	14.45	14.45	-2	1,120	-0.18%
2023/02/09	2	15.00	0	0.00	14.90	2	1,101	0.18%
2023/02/08	0	0.00	20	15.05	15.05	-20	1,068	-1.87%
2023/02/07	1	14.80	1	14.75	14.75	0	1,045	0.00%
2023/02/06	20	14.85	0	0.00	14.80	20	1,095	1.83%
2023/02/03	2	15.03	0	0.00	15.05	2	1,081	0.18%
2023/02/02	6.1	15.19	0	0.00	15.10	6.1	1,040	0.59%
2023/02/01	0	0.00	4	14.45	14.70	-4	900	-0.44%
2023/01/31	1	13.60	0	0.00	13.95	1	852	0.12%
2023/01/09	3	13.45	2	13.45	13.45	1	838	0.12%
2022/12/29	0	0.00	1	13.00	12.95	-1	892	-0.11%
2022/12/28	0	0.00	10	13.40	13.10	-10	897	-1.11%
2022/12/02	1	14.65	1	14.85	14.90	0	1,039	0.00%
2022/12/01	14	14.44	0	0.00	14.55	14	1,033	1.36%
2022/11/11	0	0.00	0.2	13.85	13.70	-0.2	1,020	-0.01%
2022/11/09	0.3	13.93	0	0.00	13.95	0.3	1,002	0.02%
2022/11/07	0	0.00	2	13.58	13.55	-2	934	-0.21%
2022/11/02	2	13.45	0	0.00	13.15	2	963	0.21%
2022/10/25	0.1	12.75	0	0.00	12.65	0.1	1,102	0.01%
2022/10/13	0	12.35	0	0.00	11.85	0	1,179	0.00%
2022/10/12	0.1	12.75	0	0.00	12.75	0.1	1,162	0.00%
2022/10/11	0.3	13.02	0	0.00	12.95	0.3	1,166	0.02%
2022/10/03	0.1	12.90	0	0.00	12.95	0.1	1,211	0.01%
2022/09/29	0	12.78	0	0.00	12.85	0	1,247	0.00%
2022/09/27	0.1	13.30	0	0.00	13.30	0.1	1,240	0.01%
2022/09/26	0	14.15	0	0.00	13.35	0	1,257	0.00%
2022/09/08	1	14.75	0	0.00	14.90	1	1,433	0.07%
2022/09/07	2	14.70	0	0.00	14.65	2	1,461	0.14%
2022/08/25	10	16.00	0	0.00	16.00	10	1,497	0.67%
2022/08/19	0	0.00	10	16.35	16.55	-10	1,578	-0.63%
2022/08/16	0	0.00	20	16.20	16.25	-20	1,562	-1.28%
2022/08/12	0	15.80	0	0.00	15.85	0	1,560	0.00%
2022/08/04	0	0.00	5	15.40	15.60	-5	1,524	-0.33%
2022/08/03	15	16.65	0	0.00	16.60	15	1,474	1.02%
2022/07/29	0	0.00	1	16.90	16.90	-1	1,431	-0.07%
2022/07/27	1	16.50	1	16.60	16.75	0	1,419	0.00%
2022/07/26	1	16.55	2	16.50	16.40	-1	1,414	-0.07%
2022/07/25	1	16.85	0	0.00	16.90	1	1,413	0.07%
2022/07/22	0	0.00	8	17.10	16.95	-8	1,417	-0.56%
2022/07/21	12.1	16.97	0	0.00	17.00	12.1	1,441	0.84%
2022/07/19	0	16.55	0	0.00	16.55	0	1,461	0.00%
2022/07/14	5	15.88	0	0.00	15.85	5	1,470	0.34%
2022/07/12	0	0.00	4	15.05	15.05	-4	1,479	-0.27%
2022/07/05	0	0.00	2	16.00	16.00	-2	1,480	-0.14%
2022/07/01	2	15.70	0	0.00	15.40	2	1,481	0.13%
2022/06/24	0	0.00	2	17.33	17.10	-2	1,502	-0.13%
2022/06/21	1	17.60	0	0.00	17.85	1	1,759	0.06%
2022/06/20	0.1	17.50	0	0.00	17.00	0.1	1,775	0.00%
2022/06/17	1	18.15	0	0.00	18.10	1	1,791	0.06%
2022/06/16	0	0.00	1	19.15	18.70	-1	1,818	-0.05%
2022/06/15	12	19.50	0	0.00	19.40	12	1,918	0.63%
2022/05/23	0	0.00	20	21.15	21.05	-20	2,231	-0.90%
2022/05/19	0	20.80	0	0.00	21.20	0	2,274	0.00%
2022/05/13	0	0.00	5	20.00	20.35	-5	2,348	-0.21%
2022/05/12	5	20.50	0	0.00	19.80	5	2,351	0.21%
2022/05/10	1	20.40	5	20.55	20.75	-4	2,427	-0.16%
2022/05/06	1	21.25	0	0.00	21.60	1	2,500	0.04%
2022/05/04	1	21.25	0	0.00	21.40	1	2,555	0.04%
2022/04/29	1	21.20	0	0.00	21.15	1	2,634	0.04%
2022/04/27	0	0.00	1	20.70	21.10	-1	2,749	-0.04%
2022/04/26	0	0.00	3	21.75	21.60	-3	2,730	-0.11%
2022/04/25	3	22.30	0	0.00	21.90	3	2,761	0.11%
2022/04/18	0	22.70	0	0.00	22.60	0	2,967	0.00%
2022/04/15	0	0.00	2	23.10	22.80	-2	2,993	-0.07%
2022/04/07	10	23.60	0	0.00	23.60	10	3,776	0.26%
2022/04/06	0	24.20	0	0.00	24.05	0	3,948	0.00%
2022/03/30	0	0.00	1	24.95	24.85	-1	4,757	-0.02%
2022/03/28	1	24.55	0	0.00	24.90	1	4,878	0.02%
2022/03/25	16	25.66	5	25.34	25.15	11	4,902	0.22%
2022/03/22	0	24.50	0	0.00	24.80	0	4,871	0.00%
2022/03/21	5	24.59	1	24.55	24.60	4	4,929	0.08%
2022/03/18	2	24.18	2	24.28	24.45	0	4,986	0.00%
2022/03/17	0	0.00	5	23.15	23.25	-5	4,941	-0.10%
2022/03/16	0	0.00	5	22.45	22.50	-5	5,031	-0.10%
2022/03/15	10	22.36	0	0.00	22.35	10	5,142	0.19%
2022/03/10	0.1	22.95	10	22.85	22.90	-9.9	5,638	-0.18%
2022/03/09	5	22.00	1	21.80	22.20	4	5,696	0.07%
2022/03/07	5	22.50	0	0.00	22.50	5	7,005	0.07%
2022/03/04	0	0.00	1	23.85	23.70	-1	7,698	-0.01%
2022/03/02	0	0.00	5	24.00	24.00	-5	8,241	-0.06%
2022/03/01	0	0.00	8	23.90	23.85	-8	8,361	-0.10%
2022/02/25	8	23.65	0	0.00	23.50	8	8,418	0.10%
2022/02/24	5	23.50	7	23.94	23.35	-2	8,572	-0.02%
2022/02/23	0	0.00	1	24.50	24.30	-1	8,919	-0.01%
2022/02/22	8	24.41	1	24.45	24.35	7	9,124	0.08%
2022/02/17	10	25.20	4	25.30	25.00	6	9,801	0.06%
2022/02/16	1	25.25	0	0.00	25.20	1	10,010	0.01%
2022/02/15	3	24.70	0	0.00	24.65	3	10,157	0.03%
2022/02/10	0	0.00	1	25.45	25.20	-1	10,542	-0.01%
2022/02/08	0	0.00	5	24.30	24.45	-5	10,600	-0.05%
2022/01/21	6	24.92	0	0.00	24.65	6	11,433	0.05%
2022/01/20	0	0.00	11	25.27	25.50	-11	11,496	-0.10%
2022/01/19	5	25.10	5	24.95	25.15	0	11,483	0.00%
2022/01/18	5	25.35	4	25.50	25.10	1	11,543	0.01%
2022/01/17	1	25.30	0	0.00	25.50	1	11,564	0.01%
2022/01/14	4	24.85	1	24.70	24.80	3	11,597	0.03%
2022/01/13	11	25.31	0	0.00	25.15	11	11,617	0.09%
2022/01/12	0	0.00	5	25.25	25.20	-5	11,640	-0.04%
2022/01/11	5	25.55	2	25.65	25.25	3	11,662	0.03%
2022/01/10	0	0.00	1	25.90	25.90	-1	11,660	-0.01%
2022/01/07	1	26.40	2	26.10	26.05	-1	11,753	-0.01%
2022/01/04	1	27.60	0	0.00	27.55	1	11,843	0.01%
2022/01/03	3	27.72	23	27.50	27.85	-20	11,828	-0.17%
2021/12/30	2	27.65	13	27.67	27.70	-11	11,651	-0.09%
2021/12/29	0	0.00	2	27.00	27.30	-2	11,570	-0.02%
2021/12/28	4	27.09	1	27.00	26.85	3	11,556	0.03%
2021/12/27	18	27.06	3	27.12	27.00	15	11,660	0.13%
2021/12/24	18	27.26	28	26.88	27.35	-10	11,567	-0.09%
2021/12/23	0	0.00	6	26.43	26.35	-6	11,213	-0.05%
2021/12/22	1	26.00	7	26.01	25.90	-6	11,372	-0.05%
2021/12/21	1	26.00	2	26.03	25.80	-1	11,439	-0.01%
2021/12/20	10.5	26.04	3	25.83	25.75	7.5	11,510	0.06%
2021/12/17	3	26.10	0	0.00	26.05	3	11,611	0.03%
2021/12/16	1	26.35	3	26.65	26.80	-2	11,789	-0.02%
2021/12/14	2	25.80	15	25.90	25.75	-13	12,137	-0.11%
2021/12/10	2	26.75	0	0.00	26.50	2	12,605	0.02%
2021/12/08	1	27.40	1	27.50	27.15	0	12,948	0.00%
2021/12/07	26	27.18	1	27.10	27.35	25	13,140	0.19%
2021/12/06	2	26.70	0	0.00	26.60	2	13,635	0.01%
2021/12/03	7	27.39	0	0.00	27.00	7	13,941	0.05%
2021/12/02	3	27.57	2	27.48	26.95	1	14,271	0.01%
2021/12/01	61	28.41	45	28.33	27.80	16	14,650	0.11%
2021/11/30	5	27.52	107	27.58	28.10	-102	14,388	-0.71%	大賣/鉅額交易
2021/11/29	25	25.66	2	25.73	25.55	23	14,168	0.16%
2021/11/26	39	26.78	18	26.91	26.60	21	14,466	0.15%
2021/11/25	4	26.50	14	26.86	26.45	-10	14,563	-0.07%
2021/11/24	0	0.00	1	26.30	26.20	-1	14,807	-0.01%
2021/11/23	17	26.34	2	26.50	26.15	15	15,772	0.10%
2021/11/22	44.1	27.17	18	27.33	27.30	26.1	16,008	0.16%
2021/11/19	40	26.35	11	26.58	26.85	29	16,031	0.18%
2021/11/18	42	26.21	6	26.13	26.10	36	16,273	0.22%
2021/11/17	3	26.80	11	26.54	26.90	-8	16,561	-0.05%
2021/11/16	0	0.00	1	25.85	25.90	-1	16,392	-0.01%
2021/11/15	12	25.48	15	25.74	25.60	-3	16,550	-0.02%
2021/11/12	2	24.58	1	25.30	24.55	1	16,751	0.01%
2021/11/11	1	25.35	1	25.35	25.20	0	17,178	0.00%
2021/11/10	4	25.43	0	0.00	25.55	4	17,624	0.02%
2021/11/09	4	26.25	5	26.54	26.00	-1	18,390	-0.01%
2021/11/08	4	26.10	3	26.47	25.80	1	18,846	0.01%
2021/11/05	3	25.65	3	25.85	25.85	0	19,553	0.00%
2021/11/04	1	25.70	2	26.45	25.70	-1	20,495	0.00%
2021/11/03	15	26.75	10	25.95	25.80	5	22,304	0.02%
2021/11/02	16	26.01	10	26.52	26.60	6	24,642	0.02%
2021/11/01	0	0.00	8	26.15	25.95	-8	25,540	-0.03%
2021/10/29	7	25.79	0	0.00	25.20	7	25,707	0.03%
2021/10/28	0	0.00	4	26.10	26.05	-4	25,842	-0.02%
2021/10/27	0	0.00	65	25.78	25.80	-65	26,197	-0.25%
2021/10/26	5	25.64	4	25.90	25.10	1	26,488	0.00%
2021/10/25	5	25.30	7	25.20	25.70	-2	26,635	-0.01%
2021/10/22	2	25.50	7	25.66	25.45	-5	26,950	-0.02%
2021/10/21	2	25.40	0	0.00	25.05	2	27,283	0.01%
2021/10/20	3	25.45	0	0.00	25.15	3	27,492	0.01%
2021/10/19	2	25.45	9.1	25.34	25.30	-7.1	27,842	-0.03%
2021/10/18	9.1	24.70	4	24.88	24.55	5.1	28,634	0.02%
2021/10/15	0	0.00	10	24.66	24.80	-10	29,069	-0.03%
2021/10/14	9	23.82	6	23.97	23.65	3	29,343	0.01%
2021/10/13	6	24.25	1	24.80	23.70	5	29,746	0.02%
2021/10/12	6	24.82	2	24.57	24.35	4	29,981	0.01%
2021/10/08	1	26.15	0	0.00	25.55	1	30,475	0.00%
2021/10/07	1	26.15	5	26.04	26.10	-4	31,126	-0.01%
2021/10/06	0	0.00	3	25.80	24.90	-3	32,701	-0.01%
2021/10/05	7	24.94	7	24.41	25.65	0	33,514	0.00%
2021/10/04	5	25.46	2	24.85	24.50	3	35,120	0.01%
2021/10/01	5	26.20	8	26.64	25.85	-3	35,406	-0.01%
2021/09/30	9	26.82	1	26.85	27.00	8	35,605	0.02%
2021/09/29	7	27.13	19	27.32	26.30	-12	35,968	-0.03%
2021/09/28	9	28.10	0	0.00	28.05	9	36,179	0.02%
2021/09/27	8	28.31	11	28.25	28.20	-3	36,410	-0.01%
2021/09/24	3	28.77	12	28.88	28.55	-9	36,463	-0.02%
2021/09/23	75	28.47	0	0.00	28.20	75	36,408	0.21%
2021/09/22	3	28.58	14	28.31	28.30	-11	36,306	-0.03%
2021/09/17	37	28.72	6	28.67	28.75	31	36,253	0.09%
2021/09/16	3	29.42	21	29.46	29.55	-18	36,183	-0.05%
2021/09/15	6	28.42	8	28.45	28.30	-2	35,892	-0.01%
2021/09/14	8	29.34	3	29.23	29.05	5	35,759	0.01%
2021/09/13	11	29.24	0	0.00	28.90	11	35,654	0.03%
2021/09/10	13.1	29.55	3	29.90	29.85	10.1	35,997	0.03%
2021/09/09	11	29.49	19	29.55	30.10	-8	36,385	-0.02%
2021/09/08	4	28.65	1	28.75	28.30	3	36,618	0.01%
2021/09/07	13	28.57	4	28.90	28.50	9	36,439	0.02%
2021/09/06	18	29.86	68	29.76	29.90	-50	36,113	-0.14%
2021/09/03	22	30.17	39	30.13	30.65	-17	35,579	-0.05%
2021/09/02	16	29.49	16	30.31	28.95	0	35,229	0.00%
2021/09/01	18	30.07	21	30.30	30.50	-3	34,963	-0.01%
2021/08/31	3	29.23	34	30.09	30.45	-31	34,532	-0.09%
2021/08/30	27	29.19	26	29.19	29.15	1	34,421	0.00%
2021/08/27	106	29.67	95	29.60	28.65	11	34,102	0.03%	大買/
2021/08/26	11	28.75	37	29.22	29.30	-26	33,124	-0.08%
2021/08/25	20	28.55	33	28.67	28.55	-13	32,777	-0.04%
2021/08/24	25	27.98	1	27.75	27.95	24	32,487	0.07%
2021/08/23	31	28.04	72	27.95	28.60	-41	32,099	-0.13%
2021/08/20	62	25.41	92	25.89	26.50	-30	31,797	-0.09%
2021/08/19	37	26.24	5	26.04	25.50	32	31,611	0.10%
2021/08/18	41	24.84	33	25.71	26.90	8	31,672	0.03%
2021/08/17	103	26.49	89	26.62	25.05	14	31,361	0.04%	大買/
2021/08/16	11	25.60	11	25.83	25.85	0	30,920	0.00%
2021/08/13	109	27.83	21	28.10	26.85	88	30,425	0.29%	大買/
2021/08/12	17	28.01	14	28.15	28.05	3	29,558	0.01%
2021/08/11	227	28.14	181	28.17	27.40	46	29,119	0.16%	大買/大賣/
2021/08/10	203	29.55	188	29.64	29.30	15	28,381	0.05%	大買/大賣/
2021/08/09	443	30.69	470	30.62	29.85	-27	27,503	-0.10%	大買/大賣/
2021/08/06	910	30.94	919.1	31.05	29.35	-9.1	25,670	-0.04%	大買/大賣/
2021/08/05	70	28.90	26.7	30.68	31.15	43.3	23,188	0.19%
2021/08/04	4	28.15	6.6	28.08	28.35	-2.6	22,281	-0.01%
2021/08/03	7	27.65	14	27.89	28.00	-7	22,117	-0.03%
2021/08/02	25	27.19	13	27.95	27.20	12	22,141	0.05%
2021/07/30	50	27.20	106.1	27.14	26.65	-56.1	21,909	-0.26%	大賣/
2021/07/29	16	26.30	1	26.25	26.20	15	21,642	0.07%
2021/07/28	0.3	25.53	10	25.78	26.20	-9.7	21,511	-0.05%
2021/07/27	10.3	27.57	7	28.32	27.05	3.3	21,360	0.02%
2021/07/26	11	28.13	4	28.10	28.15	7	21,094	0.03%
2021/07/23	11.2	27.85	13	27.66	28.10	-1.8	21,018	-0.01%
2021/07/22	24.1	28.42	43.3	28.32	27.80	-19.2	20,792	-0.09%
2021/07/21	8	27.33	18	27.34	27.55	-10	20,057	-0.05%
2021/07/20	59	26.89	12	26.94	26.65	47	19,848	0.24%
2021/07/19	9.1	26.10	21	26.76	27.00	-11.9	19,639	-0.06%
2021/07/16	40	26.26	23	26.18	26.45	17	19,323	0.09%
2021/07/15	71.2	25.76	66	26.01	26.20	5.2	19,163	0.03%
2021/07/14	8	25.77	7	25.34	25.30	1	18,720	0.01%
2021/07/13	378	27.94	365	28.01	27.35	13	18,262	0.07%	大買/大賣/
2021/07/12	18	25.24	22.5	25.47	26.40	-4.5	16,717	-0.03%
2021/07/09	408	24.07	390	24.28	24.00	18	15,872	0.11%	大買/大賣/
2021/07/08	12	22.53	31	23.18	23.20	-19	14,274	-0.13%
2021/07/07	11	20.54	33	20.88	21.10	-22	13,999	-0.16%
2021/07/06	13	20.44	11	20.96	20.40	2	13,812	0.01%
2021/07/05	12	20.60	28	20.34	20.65	-16	13,568	-0.12%
2021/07/02	3	19.87	40	19.76	19.85	-37	13,896	-0.27%
2021/07/01	13	19.32	13	19.59	19.40	0	14,443	0.00%
2021/06/30	0	0.00	1	19.45	19.50	-1	14,510	-0.01%
2021/06/29	13	19.28	2	19.45	19.20	11	14,458	0.08%
2021/06/28	28	19.44	45	19.58	19.65	-17	14,351	-0.12%
2021/06/25	2	19.30	19.6	19.39	19.05	-17.6	14,312	-0.12%
2021/06/24	0	0.00	9	19.11	19.30	-9	14,589	-0.06%
2021/06/23	7	18.61	10	18.89	18.95	-3	14,571	-0.02%
2021/06/22	11	18.52	0	0.00	18.45	11	14,656	0.08%
2021/06/21	89	18.99	12	18.72	18.50	77	14,558	0.53%
2021/06/18	68	19.91	0.5	19.55	19.45	67.5	14,066	0.48%
2021/06/17	7.5	20.03	39.4	19.92	20.80	-31.9	13,399	-0.24%
2021/06/16	10	19.15	0	0.00	19.00	10	12,572	0.08%
2021/06/15	0	0.00	3	19.00	18.90	-3	12,434	-0.02%
2021/06/11	2	18.80	10	18.80	18.85	-8	12,411	-0.06%
2021/06/10	18	18.92	9	19.03	18.80	9	12,326	0.07%
2021/06/09	0	0.00	6	18.77	18.80	-6	11,896	-0.05%
2021/06/08	1	18.05	0	0.00	18.40	1	11,693	0.01%
2021/06/07	7	18.41	8	19.01	17.70	-1	11,709	-0.01%
2021/06/04	0	0.00	18	18.00	18.05	-18	11,394	-0.16%
2021/06/03	0	0.00	5	18.05	18.00	-5	11,377	-0.04%
2021/06/02	6	17.82	2	17.60	17.80	4	11,354	0.04%
2021/06/01	1	17.50	13	18.03	17.85	-12	11,327	-0.11%
2021/05/28	15	17.48	36	17.50	17.50	-21	11,235	-0.19%
2021/05/27	5	17.00	0	0.00	17.05	5	11,157	0.04%
2021/05/26	26	16.85	17	17.41	16.85	9	11,189	0.08%
2021/05/25	0	0.00	4	16.70	16.60	-4	10,914	-0.04%
2021/05/24	6	16.28	19	16.47	16.25	-13	10,951	-0.12%
2021/05/20	0	0.00	1	15.75	15.35	-1	11,253	-0.01%
2021/05/19	1	14.90	0	0.00	16.05	1	11,316	0.01%
2021/05/18	1	14.45	17	14.90	14.90	-16	11,332	-0.14%
2021/05/17	1	13.55	0	0.00	13.55	1	11,593	0.01%
2021/05/14	30	15.10	0	0.00	15.05	30	11,474	0.26%
2021/05/13	2	15.43	1	15.05	15.30	1	11,425	0.01%
2021/05/12	26	16.68	8	17.56	16.35	18	11,225	0.16%
2021/05/11	11	18.30	0	0.00	18.15	11	11,028	0.10%
2021/05/10	28	19.01	35	19.01	19.20	-7	10,942	-0.06%
2021/05/07	0	0.00	5	18.20	18.50	-5	10,759	-0.05%
2021/05/06	25	17.07	0	0.00	16.85	25	10,719	0.23%
2021/05/05	0	0.00	10	17.30	17.20	-10	10,680	-0.09%
2021/05/04	6	16.92	5.1	17.51	17.70	1	10,660	0.01%
2021/05/03	3	18.42	4	18.35	18.35	-1	10,488	-0.01%
2021/04/28	8	19.04	3	19.23	19.60	5	10,339	0.05%
2021/04/27	11	19.00	2	19.05	19.05	9	10,446	0.09%
2021/04/26	14.1	19.48	22	19.47	19.50	-8	10,486	-0.08%
2021/04/23	7	18.37	11	18.28	18.95	-4	10,331	-0.04%
2021/04/22	7	18.26	11	18.06	18.10	-4	10,438	-0.04%
2021/04/21	0	19.25	7	19.32	19.00	-7	11,121	-0.06%
2021/04/20	14	18.91	4	18.98	19.05	10	11,229	0.09%
2021/04/19	76	19.00	60	19.20	18.85	16	11,325	0.14%
2021/04/16	1	18.25	5	18.30	18.65	-4	11,180	-0.04%
2021/04/15	0	0.00	5	18.00	18.05	-5	11,092	-0.05%
2021/04/14	10	17.28	4	17.15	17.60	6	11,089	0.05%
2021/04/13	0	0.00	14	18.75	18.15	-14	11,094	-0.13%
2021/04/12	2	18.53	30	18.64	18.45	-28	11,003	-0.25%
2021/04/09	30	18.20	1.4	18.31	18.20	28.6	10,957	0.26%
2021/04/08	50	18.88	41	19.00	18.90	9	10,753	0.08%
2021/04/07	32	17.97	78	18.04	18.45	-46	9,992	-0.46%
2021/03/30	0.6	16.10	0	0.00	16.15	0.6	9,048	0.01%
2021/03/29	145	16.89	140	17.47	16.50	5	8,930	0.06%	大買/大賣/
2021/03/26	0	0.00	2	16.45	16.45	-2	8,460	-0.02%
2021/03/25	2	16.43	0	0.00	16.15	2	8,444	0.02%
2021/03/24	0	0.00	1	16.35	16.10	-1	8,306	-0.01%
2021/03/23	29	16.22	37	16.06	15.85	-8	8,273	-0.10%
2021/03/22	1	16.55	121	16.39	16.40	-120	8,191	-1.46%	大賣/鉅額交易
2021/03/19	19	15.96	21	16.14	16.25	-2	8,094	-0.02%
2021/03/18	118	16.25	46	16.24	16.25	72	8,125	0.89%	大買/
2021/03/17	2.1	16.06	36	16.05	16.00	-33.9	8,179	-0.41%
2021/03/16	36	15.90	1	15.95	15.85	35	8,235	0.43%
2021/03/15	8	15.76	50	15.76	15.85	-42	8,432	-0.50%
2021/03/12	50	15.70	0	0.00	15.70	50	8,564	0.58%
2021/03/11	0	0.00	8	15.51	15.45	-8	8,905	-0.09%
2021/03/10	7	15.19	1	15.30	15.10	6	9,136	0.07%
2021/03/09	1	14.85	0	0.00	14.85	1	9,208	0.01%
2021/03/05	3	15.35	3	15.20	15.10	0	9,625	0.00%
2021/03/04	0	0.00	3	15.50	15.40	-3	9,804	-0.03%
2021/03/03	3	15.55	2	15.85	15.70	1	9,899	0.01%
2021/03/02	0	0.00	8	15.95	15.75	-8	9,876	-0.08%
2021/02/26	8	16.09	5	16.07	16.05	3	9,941	0.03%
2021/02/25	3	15.75	3	15.85	15.80	0	10,284	0.00%
2021/02/24	43	15.95	1	15.75	15.75	42	10,344	0.41%
2021/02/23	12	16.07	3	16.05	16.10	9	10,691	0.08%
2021/02/22	4	16.34	7	16.21	16.10	-3	10,581	-0.03%
2021/02/19	5	15.57	1	15.35	15.60	4	10,255	0.04%
2021/02/18	28	15.12	24	15.30	15.30	4	10,124	0.04%
2021/02/17	14	14.94	23.3	14.92	15.30	-9.3	9,965	-0.09%
2021/02/05	3	13.97	0	0.00	13.95	3	9,622	0.03%
2021/02/03	0	0.00	1	14.00	13.90	-1	9,550	-0.01%
2021/02/02	1	13.80	0	0.00	13.80	1	9,551	0.01%
2021/01/29	9	13.80	0	0.00	13.80	9	9,543	0.09%
2021/01/28	16	13.97	5	14.45	14.25	11	9,444	0.12%
2021/01/27	0	0.00	0.1	13.90	13.90	-0.1	9,261	0.00%
2021/01/25	1	14.20	1	14.30	14.25	0	9,146	0.00%
2021/01/21	0	0.00	1	14.45	14.35	-1	9,046	-0.01%
2021/01/20	44	14.60	46	14.36	14.35	-2	8,951	-0.02%
2021/01/19	1	14.85	4	14.78	15.10	-3	8,694	-0.03%
2021/01/18	3	14.50	0.1	14.35	14.50	2.9	8,591	0.03%
2021/01/15	22	15.71	3	15.27	15.00	19	8,613	0.22%
2021/01/14	147	16.40	215	16.48	16.00	-68	8,441	-0.81%	大買/大賣/
2021/01/13	83	15.48	5.3	15.00	15.55	77.7	7,538	1.03%
2021/01/12	3	14.95	8	14.74	14.50	-5	7,235	-0.07%
2021/01/11	3	14.77	3	14.80	14.80	0	6,975	0.00%
2021/01/05	3	14.65	30	14.70	14.90	-27	6,538	-0.41%
2021/01/04	0	0.00	11	14.53	14.55	-11	6,416	-0.17%
2020/12/31	0	0.00	3	14.18	14.25	-3	6,307	-0.05%
2020/12/30	0	0.00	11	14.15	14.05	-11	6,261	-0.18%
2020/12/29	2	14.00	2	14.25	14.10	0	6,232	0.00%
2020/12/28	4	14.20	2	14.35	14.35	2	6,224	0.03%
2020/12/25	1	14.60	1	14.10	14.20	0	6,165	0.00%
2020/12/24	1	14.05	0	0.00	13.95	1	6,046	0.02%
2020/12/22	0	0.00	2	14.00	13.50	-2	6,020	-0.03%
2020/12/18	1	13.85	2	13.95	13.80	-1	5,951	-0.02%
2020/12/14	7	14.31	0	0.00	14.35	7	5,774	0.12%
2020/12/11	0	0.00	1	14.20	13.85	-1	5,674	-0.02%
2020/12/10	20	14.49	0	0.00	14.40	20	5,542	0.36%
2020/12/09	16.2	14.53	31	14.85	14.95	-14.8	5,392	-0.28%
2020/12/08	17	14.42	20	14.55	14.40	-3	5,187	-0.06%
2020/12/07	40	14.39	34	14.54	14.55	6	5,049	0.12%
2020/12/04	10	13.65	12	13.65	13.70	-2	4,674	-0.04%
2020/12/03	0	0.00	46	13.09	13.10	-46	4,405	-1.04%
2020/12/02	33	13.29	23	13.42	13.35	10	4,450	0.22%
2020/12/01	16	12.72	11	12.97	13.00	5	4,151	0.12%
2020/11/30	4	12.70	0	0.00	12.65	4	4,000	0.10%
2020/11/27	0	0.00	1	12.55	12.55	-1	3,815	-0.03%
2020/11/26	0.1	12.15	20	12.15	12.15	-19.9	3,693	-0.54%
2020/11/24	42	12.46	10	12.30	12.10	32	3,506	0.91%
2020/11/23	5	11.90	5	11.90	11.90	0	3,088	0.00%
2020/11/20	14	11.86	5	12.20	12.05	9	3,046	0.30%
2020/11/18	2	11.45	4	11.45	11.35	-2	2,574	-0.08%
2020/11/17	3	11.50	1	11.35	11.30	2	2,555	0.08%
2020/11/09	2	11.05	0	0.00	11.20	2	2,800	0.07%
2020/10/28	0	0.00	6	11.10	11.00	-6	2,869	-0.21%
2020/10/27	4	11.45	0	0.00	11.30	4	2,850	0.14%
2020/10/26	26	11.55	25	11.80	11.55	1	2,838	0.04%
2020/10/23	22	11.85	10	11.80	11.70	12	2,798	0.43%
2020/10/22	30	11.00	30	11.10	10.90	0	2,652	0.00%
2020/10/14	10	10.90	0	0.00	11.00	10	2,690	0.37%
2020/09/24	3	10.75	0	0.00	10.50	3	4,587	0.07%
2020/09/17	0	0.00	5	11.70	11.65	-5	4,592	-0.11%
2020/09/11	5	11.20	0	0.00	11.25	5	4,703	0.11%
2020/09/10	3	11.75	0	0.00	11.55	3	4,691	0.06%
2020/09/09	0	0.00	5	11.70	11.70	-5	4,688	-0.11%
2020/09/07	0	0.00	8	12.25	12.10	-8	4,696	-0.17%
2020/08/28	0	0.00	1	11.75	11.75	-1	5,166	-0.02%
2020/08/21	0	0.00	7	11.20	11.25	-7	5,189	-0.13%
2020/08/13	1	12.15	1	11.75	11.50	0	5,021	0.00%
2020/08/10	0	0.00	5	11.30	11.25	-5	4,782	-0.10%
2020/08/05	0	0.00	2	11.15	11.15	-2	4,767	-0.04%
2020/07/27	0	0.00	1	10.70	10.60	-1	4,865	-0.02%
2020/07/24	0	0.00	3	11.05	10.85	-3	4,981	-0.06%
2020/07/17	6	10.90	0	0.00	10.80	6	4,947	0.12%
2020/07/16	0	0.00	100	11.15	11.15	-100	4,902	-2.04%
2020/07/14	1	11.65	0	0.00	11.50	1	4,764	0.02%
2020/07/13	1	11.70	0	0.00	11.70	1	4,739	0.02%
2020/07/10	2	11.70	10	11.75	11.60	-8	4,711	-0.17%
2020/07/09	0	0.00	2	12.60	12.35	-2	4,636	-0.04%
2020/07/08	1	12.80	10	12.80	12.85	-9	4,513	-0.20%
2020/07/07	26	12.51	127	12.54	12.35	-101	4,321	-2.34%	大賣/鉅額交易
2020/07/06	7	12.88	6	13.03	12.95	1	4,112	0.02%
2020/07/03	0	0.00	12	11.90	11.90	-12	3,344	-0.36%
2020/07/02	106	10.70	1	10.85	10.85	105	3,054	3.44%	大買/鉅額交易
2020/07/01	0	0.00	10	10.65	10.50	-10	2,989	-0.33%
2020/06/30	0	0.00	1	10.30	10.30	-1	2,952	-0.03%
2020/06/19	0	0.00	30	10.60	10.75	-30	3,052	-0.98%
2020/06/17	3	10.50	0	0.00	10.50	3	2,972	0.10%
2020/06/16	10	10.25	10	10.35	10.40	0	2,980	0.00%
2020/06/12	11	10.29	0	0.00	10.25	11	2,986	0.37%
2020/06/11	11	10.86	11	10.95	10.50	0	2,959	0.00%
2020/06/10	0	0.00	30	10.30	10.65	-30	2,602	-1.15%
2020/06/08	2	9.96	0	0.00	9.95	2	2,529	0.08%
2020/06/03	0	0.00	5	9.91	9.84	-5	2,562	-0.20%
2020/06/02	2	9.71	0	0.00	9.96	2	2,515	0.08%
2020/06/01	20	9.65	20	9.75	9.53	0	2,497	0.00%
2020/05/28	0	0.00	2	9.53	9.33	-2	2,518	-0.08%
2020/05/26	0	0.00	8	9.44	9.32	-8	2,808	-0.28%
2020/05/25	10	9.24	0	0.00	9.31	10	2,867	0.35%
2020/05/20	0	0.00	10	9.47	9.45	-10	2,929	-0.34%
2020/05/15	10	9.30	0	0.00	9.41	10	2,992	0.33%
2020/05/12	40	9.80	0	0.00	9.85	40	2,977	1.34%
2020/05/11	10	10.00	0	0.00	9.98	10	3,037	0.33%
2020/05/07	20	10.20	15	10.15	10.15	5	2,984	0.17%
2020/05/05	0	0.00	2	10.00	9.85	-2	2,911	-0.07%
2020/04/30	0	0.00	10	10.00	9.99	-10	2,921	-0.34%
2020/04/29	10	10.55	10	10.25	10.00	0	2,938	0.00%
2020/04/28	15	10.16	0	0.00	10.30	15	2,866	0.52%
2020/04/27	20	9.63	10	9.72	9.68	10	2,937	0.34%
2020/04/23	0	0.00	11	9.37	9.42	-11	3,380	-0.33%
2020/04/21	10	8.97	0	0.00	8.81	10	3,831	0.26%
2020/04/14	0	9.80	2	8.98	9.12	-2	3,972	-0.05%
2020/04/13	5	8.87	3	8.92	8.91	2	3,985	0.05%
2020/04/09	0	0.00	3	9.01	8.88	-3	4,034	-0.07%
2020/04/08	1	8.69	11	8.89	8.87	-10	4,071	-0.25%
2020/04/07	1	8.72	1	8.68	8.61	0	4,069	0.00%
2020/04/06	1	8.23	0	0.00	8.35	1	4,078	0.02%
2020/03/31	0.2	8.28	0	0.00	8.24	0.2	4,273	0.00%
2020/03/30	0	0.00	10	8.20	8.29	-10	4,335	-0.23%
2020/03/27	0.1	8.15	0	0.00	8.10	0.1	4,668	0.00%
2020/03/26	0	8.26	3	8.06	8.21	-3	4,916	-0.06%
2020/03/20	4	7.28	4	7.41	7.43	0	4,804	0.00%
2020/03/19	0.1	7.03	0	0.00	7.03	0.1	4,772	0.00%
2020/03/18	10.2	7.96	0	0.00	7.81	10.2	4,726	0.22%
2020/03/17	0.1	8.12	0	0.00	8.06	0.1	4,705	0.00%
2020/03/12	8	10.23	3	10.10	10.05	5	4,539	0.11%
2020/03/11	2	10.95	0	0.00	10.55	2	4,457	0.04%
2020/03/10	0.1	10.90	5	10.61	11.00	-4.9	4,421	-0.11%
2020/03/09	8	10.81	6	11.00	10.60	2	4,368	0.05%
2020/03/05	1	11.15	1	11.05	11.05	0	4,266	0.00%
2020/03/03	2	11.00	2	10.75	10.75	0	4,161	0.00%
2020/03/02	10	10.80	0	0.00	10.95	10	4,096	0.24%
2020/02/27	0	0.00	11	11.18	10.70	-11	4,033	-0.27%
2020/02/21	0	0.00	5	10.45	10.40	-5	3,617	-0.14%
2020/02/19	0	0.00	4	10.60	10.55	-4	3,600	-0.11%
2020/02/18	4	10.40	0	0.00	10.40	4	3,545	0.11%
2020/02/17	0	0.00	2	10.40	10.25	-2	3,519	-0.06%
2020/02/12	5	10.60	0	0.00	10.55	5	3,507	0.14%
2020/02/07	0	0.00	20	10.30	10.20	-20	3,403	-0.59%
2020/02/06	0	0.00	3	10.40	10.45	-3	3,388	-0.09%
2020/02/05	23	10.39	27	10.40	10.20	-4	3,372	-0.12%
2020/02/04	5	10.35	0	0.00	10.40	5	3,342	0.15%
2020/02/03	1	10.10	0	0.00	10.20	1	3,319	0.03%
2020/01/30	1	10.85	52	10.90	10.90	-51	3,201	-1.59%
2020/01/20	10	11.65	5	11.50	11.50	5	3,057	0.16%
2020/01/17	149	11.62	67	11.67	11.40	82	2,938	2.79%	大買/
2020/01/16	1	10.90	1	11.75	11.75	0	2,603	0.00%
2020/01/15	0	0.00	10	10.55	10.70	-10	2,178	-0.46%
2020/01/13	0	0.00	10	10.15	10.40	-10	2,083	-0.48%
2020/01/09	10	10.10	0	0.00	10.25	10	1,945	0.51%
2019/12/26	2	10.85	0	0.00	10.85	2	1,553	0.13%
2019/12/24	16	10.45	10	10.40	10.70	6	1,332	0.45%
2019/12/23	5	10.20	1	10.40	10.40	4	984	0.41%
2019/12/20	0	0.00	1	9.32	9.48	-1	687	-0.15%
2019/12/18	0.1	9.20	1	9.23	9.21	-0.9	689	-0.12%
2019/12/17	0.1	9.27	0	0.00	9.22	0.1	687	0.01%
2019/12/09	0.2	8.95	0.1	8.95	8.96	0.1	641	0.01%
2019/11/13	0	0.00	10	8.70	8.70	-10	822	-1.22%
2019/11/11	0	0.00	5	8.90	8.78	-5	816	-0.61%
2019/11/01	0	0.00	7	9.26	9.24	-7	803	-0.87%
2019/10/21	1	9.49	0	0.00	9.47	1	822	0.12%
2019/10/18	4	9.55	0	0.00	9.50	4	833	0.48%
2019/10/17	0	0.00	20	9.50	9.52	-20	821	-2.44%
2019/09/24	0	0.00	4	9.68	9.44	-4	860	-0.47%
2019/09/23	0.7	9.68	0	0.00	9.64	0.7	836	0.09%
2019/09/09	10	9.70	0	0.00	9.44	10	782	1.28%
2019/09/05	0	0.00	1	9.48	9.55	-1	736	-0.14%
2019/09/04	0	0.00	10	9.01	9.34	-10	666	-1.50%
2019/09/03	1	9.00	0	0.00	8.96	1	623	0.16%
2019/08/29	10	8.86	0	0.00	8.80	10	599	1.67%
2019/08/19	0	0.00	5	8.85	8.80	-5	571	-0.87%
2019/08/15	0	0.00	10	8.77	8.77	-10	566	-1.77%
2019/08/06	0	0.00	1	8.50	8.72	-1	562	-0.18%
2019/07/29	0	0.00	0.1	9.17	9.19	-0.1	541	-0.01%
2019/07/18	0	0.00	1	8.79	8.76	-1	514	-0.19%
2019/07/15	1	8.93	1	8.93	8.91	0	630	0.00%
2019/05/23	0	0.00	12	8.30	8.28	-12	851	-1.41%
2019/05/20	1	8.60	0	0.00	8.25	1	870	0.11%
2019/05/09	1	9.30	0	0.00	9.26	1	1,035	0.10%
2019/05/06	12	9.40	0	0.00	9.44	12	1,032	1.16%
2019/04/30	6	9.56	0	0.00	9.59	6	1,032	0.58%
2019/04/24	0	0.00	40	10.10	9.94	-40	1,007	-3.97%
2019/04/22	40	10.25	1	10.15	10.25	39	962	4.05%
2019/04/19	0	0.00	10	9.60	9.85	-10	863	-1.16%
2019/04/16	1	9.61	14	9.61	9.60	-13	831	-1.56%
2019/04/10	1	9.84	0	0.00	9.85	1	821	0.12%
2019/04/08	0	0.00	1	9.73	9.78	-1	802	-0.12%
2019/04/03	1	9.63	0	0.00	9.63	1	790	0.13%
2019/03/26	0	9.91	0	0.00	9.91	0	737	0.00%
2019/03/22	0	10.05	0	0.00	10.05	0	725	0.00%
2019/03/21	0	0.00	1	10.00	10.00	-1	704	-0.14%
2019/03/20	1	10.10	0	0.00	10.10	1	701	0.14%
2019/03/12	0	0.00	6	10.10	10.05	-6	649	-0.92%
2019/03/08	1	10.00	0	0.00	10.05	1	661	0.15%
2019/02/22	15	10.35	0	0.00	10.30	15	678	2.21%
2019/02/20	5	10.25	0	0.00	10.30	5	633	0.79%
2019/02/18	5	10.20	0	0.00	10.20	5	611	0.82%
2019/02/15	20	10.24	25	10.40	10.45	-5	582	-0.86%
2019/02/14	3	9.80	1	9.70	9.87	2	490	0.41%
2019/02/13	4	9.31	0	0.00	9.48	4	432	0.92%
2019/01/28	0	9.26	0	0.00	9.30	0	422	0.00%
2019/01/17	1	8.99	0	0.00	8.99	1	443	0.23%
2019/01/09	0	0.00	1	9.12	9.22	-1	447	-0.22%
2019/01/04	0	0.00	1	8.90	8.91	-1	461	-0.22%
2019/01/02	1	9.03	0	0.00	9.00	1	503	0.20%
2018/12/27	1	9.07	1	9.08	9.03	0	508	0.00%
2018/12/26	0	0.00	30	8.96	9.00	-30	510	-5.88%
2018/12/24	0	0.00	6	9.06	9.08	-6	513	-1.17%
2018/12/20	1	9.10	0	0.00	8.95	1	523	0.19%
2018/12/17	0	0.00	4	9.32	9.33	-4	538	-0.74%
2018/12/13	0	0.00	1	9.46	9.38	-1	547	-0.18%
2018/12/10	0	0.00	2	9.22	9.22	-2	562	-0.36%
2018/12/04	10	9.82	0	0.00	9.76	10	628	1.59%
2018/11/30	0	0.00	2	9.81	9.68	-2	610	-0.33%
2018/11/29	35	9.74	20	9.85	9.85	15	579	2.59%
2018/11/01	1	8.44	10	8.54	8.59	-9	622	-1.45%
2018/10/31	1	8.37	0	0.00	8.37	1	624	0.16%
2018/10/26	10	8.22	0	0.00	8.20	10	618	1.62%
2018/09/13	20	9.99	20	10.25	10.25	0	784	0.00%
2018/09/12	10	9.95	0	0.00	9.95	10	772	1.29%
2018/09/11	1	9.80	0	0.00	10.05	1	792	0.13%
2018/09/07	10	10.45	0	0.00	10.30	10	1,023	0.98%
2018/09/03	1	10.60	0	0.00	10.60	1	1,100	0.09%
2018/08/28	20	10.80	0	0.00	10.75	20	1,201	1.66%
2018/08/20	10	10.65	93	10.56	10.50	-83	1,529	-5.43%
2018/08/13	3	10.90	1	11.40	11.00	2	1,511	0.13%
2018/08/10	0	0.00	11	11.54	11.40	-11	1,503	-0.73%
2018/08/09	1	11.75	1	11.75	11.65	0	1,509	0.00%
2018/08/01	0	0.00	5	11.70	11.55	-5	1,569	-0.32%
2018/07/30	1	11.45	0	11.45	11.45	1	1,637	0.06%
2018/07/25	0	0.00	0	11.35	11.40	0	1,635	0.00%
2018/07/24	0	0.00	1	11.35	11.35	-1	1,636	-0.06%
2018/07/20	5	11.33	0	0.00	11.45	5	1,644	0.30%
2018/07/17	1	11.15	0	0.00	11.30	1	1,776	0.06%
2018/07/10	3	10.90	0	0.00	10.90	3	1,762	0.17%
2018/07/06	0	0.00	10	10.95	11.10	-10	1,734	-0.58%
2018/06/26	0	0.00	2	12.40	12.35	-2	1,719	-0.12%
2018/06/22	93	13.08	0	0.00	13.00	93	1,726	5.39%
2018/06/20	10	12.95	0	0.00	12.95	10	1,734	0.58%
2018/06/19	1	13.00	1	13.00	13.00	0	1,980	0.00%
2018/06/15	0	0.00	4	13.10	13.20	-4	1,956	-0.20%
2018/06/08	3	12.80	0	0.00	12.75	3	1,778	0.17%
2018/06/07	0	0.00	10	12.85	12.80	-10	1,821	-0.55%
2018/06/06	10	12.65	0	0.00	12.70	10	1,784	0.56%
2018/06/04	2	12.68	1	12.70	12.60	1	1,765	0.06%
2018/06/01	0	0.00	1	12.60	12.70	-1	1,701	-0.06%
2018/05/31	4	12.35	0	0.00	12.35	4	1,663	0.24%
2018/05/30	0	0.00	1	12.60	12.75	-1	1,619	-0.06%
2018/05/29	4	12.20	1	12.25	12.20	3	1,536	0.20%
2018/05/21	2	11.70	0	0.00	11.70	2	1,647	0.12%
2018/05/17	0	0.00	10	11.50	11.50	-10	1,691	-0.59%
2018/05/14	2	11.93	2	12.25	11.80	0	1,797	0.00%
2018/05/11	1	12.50	0	0.00	12.45	1	1,775	0.06%
2018/05/08	3	12.75	1	12.80	12.60	2	1,826	0.11%
2018/05/04	0	0.00	1	12.45	12.40	-1	1,905	-0.05%
2018/05/03	11	12.54	0	0.00	12.45	11	1,911	0.58%
2018/04/17	0	0.00	2	12.85	12.85	-2	2,362	-0.08%
2018/04/12	1	13.40	0	0.00	13.40	1	2,418	0.04%
2018/03/29	0	0.00	1	13.40	13.25	-1	2,761	-0.04%
2018/03/26	1	13.50	11	13.45	13.45	-10	2,841	-0.35%
2018/03/23	1	13.70	0	0.00	13.75	1	2,859	0.03%
2018/03/22	3	14.15	2	14.50	14.15	1	2,840	0.04%
2018/03/20	1	13.95	0	0.00	13.85	1	2,583	0.04%
2018/03/14	1	14.00	0	0.00	14.10	1	2,650	0.04%
2018/02/26	0	0.00	15	13.80	13.65	-15	3,055	-0.49%
2018/02/23	16	13.44	0	0.00	13.50	16	3,051	0.52%
2018/02/22	0	0.00	10	13.40	13.45	-10	3,122	-0.32%
2018/02/21	10	13.00	0	0.00	13.10	10	3,172	0.32%
2018/02/08	1	13.10	0	0.00	13.10	1	3,244	0.03%
2018/02/07	0	0.00	10	13.15	13.15	-10	3,252	-0.31%
2018/02/06	10	13.10	10	13.96	13.10	0	3,278	0.00%
2018/02/05	0	14.45	10	14.40	14.45	-10	3,244	-0.31%
2018/02/02	0	0.00	6	14.95	14.95	-6	3,258	-0.18%
2018/02/01	14	15.21	1	15.15	15.15	13	3,337	0.39%
2018/01/30	38	15.47	13	15.56	15.35	25	3,506	0.71%
2018/01/23	11	15.30	0	0.00	15.30	11	3,791	0.29%
2018/01/22	1	15.75	0	0.00	15.70	1	3,804	0.03%
2018/01/19	0	0.00	15	15.65	15.75	-15	3,801	-0.39%
2018/01/18	2	15.83	1	15.70	15.70	1	3,835	0.03%
2018/01/15	15	15.40	1	15.60	15.55	14	3,830	0.37%
2018/01/09	0	0.00	3	15.25	15.20	-3	3,970	-0.08%
2018/01/08	0	0.00	10	15.75	15.40	-10	4,060	-0.25%
2018/01/05	0	0.00	10	15.45	15.45	-10	4,169	-0.24%
2018/01/04	11	15.35	0	0.00	15.35	11	4,447	0.25%
2018/01/03	0	0.00	10	15.45	15.35	-10	4,538	-0.22%