券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/24 | 13 | 25.24 | 12 | 25.14 | 25.50 | 1 | 4,718 | 0.02% |
|
| 2026/04/23 | 13 | 25.70 | 6.4 | 24.70 | 24.75 | 6.6 | 4,587 | 0.14% |
|
| 2026/04/22 | 82 | 25.92 | 94 | 25.89 | 25.55 | -12 | 4,405 | -0.27% |
|
| 2026/04/21 | 23 | 24.73 | 41 | 24.97 | 25.50 | -18 | 4,169 | -0.43% |
|
| 2026/04/20 | 43 | 24.75 | 32.9 | 25.54 | 24.20 | 10.1 | 3,933 | 0.26% |
|
| 2026/04/17 | 5 | 23.88 | 15 | 23.76 | 23.65 | -10 | 3,499 | -0.29% |
|
| 2026/04/16 | 1 | 22.55 | 3 | 22.75 | 22.70 | -2 | 3,298 | -0.06% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 3,303 | -0.03% |
|
| 2026/04/14 | 2 | 22.15 | 2 | 22.05 | 21.95 | 0 | 3,320 | 0.00% |
|
| 2026/04/13 | 2 | 21.15 | 3 | 20.70 | 21.05 | -1 | 3,292 | -0.03% |
|
| 2026/04/10 | 0 | 0.00 | 62 | 19.83 | 19.75 | -62 | 3,249 | -1.91% |
|
| 2026/04/09 | 2 | 20.00 | 1 | 20.10 | 20.05 | 1 | 3,241 | 0.03% |
|
| 2026/04/08 | 1 | 19.95 | 2 | 19.90 | 20.05 | -1 | 3,254 | -0.03% |
|
| 2026/04/07 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 3,243 | 0.03% |
|
| 2026/04/02 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 3,244 | 0.03% |
|
| 2026/04/01 | 1 | 19.90 | 1 | 20.00 | 19.90 | 0 | 3,238 | 0.00% |
|
| 2026/03/31 | 2 | 19.53 | 0 | 0.00 | 19.50 | 2 | 3,248 | 0.06% |
|
| 2026/03/27 | 0 | 0.00 | 1 | 20.10 | 20.70 | -1 | 3,212 | -0.03% |
|
| 2026/03/26 | 0 | 0.00 | 7 | 20.51 | 20.45 | -7 | 3,193 | -0.22% |
|
| 2026/03/25 | 1 | 20.85 | 1 | 20.65 | 20.75 | 0 | 3,176 | 0.00% |
|
| 2026/03/23 | 0.1 | 20.80 | 0 | 0.00 | 20.50 | 0.1 | 3,179 | 0.00% |
|
| 2026/03/20 | 61.1 | 21.57 | 1 | 21.35 | 21.20 | 60.1 | 3,161 | 1.90% |
|
| 2026/03/18 | 1 | 20.90 | 0 | 0.00 | 21.15 | 1 | 3,112 | 0.03% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 21.05 | 21.20 | -1 | 3,086 | -0.03% |
|
| 2026/03/16 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 3,056 | 0.03% |
|
| 2026/03/13 | 1.1 | 20.90 | 0 | 0.00 | 20.90 | 1.1 | 3,045 | 0.04% |
|
| 2026/03/12 | 12 | 21.38 | 0 | 0.00 | 21.30 | 12 | 3,035 | 0.40% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 3,026 | -0.03% |
|
| 2026/03/10 | 1 | 20.30 | 1 | 20.45 | 20.40 | 0 | 3,008 | 0.00% |
|
| 2026/03/09 | 1 | 20.05 | 4 | 20.15 | 20.25 | -3 | 3,007 | -0.10% |
|
| 2026/03/04 | 1.3 | 21.02 | 0 | 0.00 | 20.50 | 1.3 | 2,955 | 0.04% |
|
| 2026/03/03 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 2,902 | 0.03% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 22.85 | 23.15 | -1 | 2,851 | -0.04% |
|
| 2026/02/25 | 18 | 23.10 | 0 | 0.00 | 22.60 | 18 | 2,827 | 0.64% |
|
| 2026/02/24 | 0 | 0.00 | 4 | 23.79 | 23.65 | -4 | 2,752 | -0.15% |
|
| 2026/02/23 | 2 | 22.88 | 12 | 22.70 | 22.90 | -10 | 2,634 | -0.38% |
|
| 2026/02/11 | 0 | 0.00 | 0 | 21.45 | 21.50 | 0 | 2,565 | 0.00% |
|
| 2026/02/09 | 5 | 21.27 | 0 | 0.00 | 20.90 | 5 | 2,576 | 0.19% |
|
| 2026/02/06 | 10 | 21.05 | 0 | 0.00 | 21.15 | 10 | 2,575 | 0.39% |
|
| 2026/02/05 | 4 | 21.80 | 1 | 22.00 | 21.95 | 3 | 2,577 | 0.12% |
|
| 2026/02/04 | 1 | 21.40 | 2 | 21.78 | 21.80 | -1 | 2,583 | -0.04% |
|
| 2026/02/03 | 1 | 21.50 | 1 | 21.75 | 21.55 | 0 | 2,581 | 0.00% |
|
| 2026/01/30 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 2,549 | 0.04% |
|
| 2026/01/29 | 2 | 22.45 | 9 | 22.73 | 22.40 | -7 | 2,532 | -0.28% |
|
| 2026/01/28 | 1 | 23.05 | 1 | 23.15 | 22.90 | 0 | 2,507 | 0.00% |
|
| 2026/01/27 | 0 | 0.00 | 20 | 22.95 | 23.15 | -20 | 2,473 | -0.81% |
|
| 2026/01/26 | 10.1 | 22.65 | 2 | 23.05 | 23.00 | 8.1 | 2,444 | 0.33% |
|
| 2026/01/23 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 2,444 | 0.04% |
|
| 2026/01/22 | 0.1 | 23.00 | 1 | 23.50 | 22.75 | -0.9 | 2,416 | -0.04% |
|
| 2026/01/21 | 6 | 22.35 | 1 | 22.30 | 22.45 | 5 | 2,348 | 0.21% |
|
| 2026/01/20 | 4.1 | 22.84 | 0 | 0.00 | 22.70 | 4.1 | 2,326 | 0.18% |
|
| 2026/01/19 | 3 | 22.48 | 9 | 22.93 | 23.10 | -6 | 2,270 | -0.26% |
|
| 2026/01/16 | 7.2 | 21.92 | 4 | 21.73 | 21.75 | 3.2 | 2,144 | 0.15% |
|
| 2026/01/14 | 2.1 | 21.36 | 3 | 21.70 | 21.85 | -1 | 2,073 | -0.05% |
|
| 2026/01/13 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 2,005 | 0.10% |
|
| 2026/01/12 | 0 | 0.00 | 2 | 20.85 | 20.70 | -2 | 1,972 | -0.10% |
|
| 2026/01/08 | 3 | 20.95 | 1 | 21.10 | 20.45 | 2 | 2,001 | 0.10% |
|
| 2026/01/07 | 0 | 0.00 | 3 | 21.23 | 21.35 | -3 | 2,000 | -0.15% |
|
| 2026/01/06 | 0.5 | 20.40 | 0 | 0.00 | 20.45 | 0.5 | 1,974 | 0.03% |
|
| 2026/01/02 | 0.5 | 20.40 | 0 | 0.00 | 20.20 | 0.5 | 1,949 | 0.03% |
|
| 2025/12/29 | 0.5 | 20.40 | 0 | 0.00 | 20.15 | 0.5 | 1,984 | 0.02% |
|
| 2025/12/26 | 0.1 | 20.00 | 0 | 0.00 | 20.05 | 0.1 | 1,991 | 0.00% |
|
| 2025/12/24 | 2.1 | 20.06 | 0 | 0.00 | 19.95 | 2.1 | 2,024 | 0.10% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 2,055 | -0.05% |
|
| 2025/12/16 | 0.5 | 21.10 | 0 | 0.00 | 20.75 | 0.5 | 2,344 | 0.02% |
|
| 2025/12/15 | 0 | 0.00 | 4 | 20.70 | 20.65 | -4 | 2,508 | -0.16% |
|
| 2025/12/12 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 2,679 | -0.04% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 2,740 | -0.04% |
|
| 2025/12/03 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 3,216 | -0.03% |
|
| 2025/11/27 | 0 | 0.00 | 32 | 19.77 | 20.00 | -32 | 4,206 | -0.76% |
|
| 2025/11/26 | 10 | 19.90 | 0 | 0.00 | 19.90 | 10 | 4,445 | 0.22% |
|
| 2025/11/21 | 2 | 19.30 | 0 | 0.00 | 19.35 | 2 | 5,103 | 0.04% |
|
| 2025/11/20 | 1 | 19.80 | 5 | 19.90 | 19.90 | -4 | 5,820 | -0.07% |
|
| 2025/11/18 | 19 | 19.85 | 1 | 20.25 | 19.80 | 18 | 8,786 | 0.20% |
|
| 2025/11/17 | 13 | 20.64 | 6 | 20.54 | 20.65 | 7 | 9,515 | 0.07% |
|
| 2025/11/14 | 3.1 | 20.50 | 2 | 20.35 | 20.35 | 1.1 | 9,571 | 0.01% |
|
| 2025/11/13 | 4 | 21.00 | 4 | 21.10 | 21.10 | 0 | 9,596 | 0.00% |
|
| 2025/11/12 | 1 | 20.55 | 1 | 20.80 | 20.80 | 0 | 9,609 | 0.00% |
|
| 2025/11/11 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 9,623 | 0.02% |
|
| 2025/11/10 | 1 | 20.55 | 0 | 0.00 | 20.90 | 1 | 9,677 | 0.01% |
|
| 2025/11/06 | 2 | 20.80 | 0 | 0.00 | 21.00 | 2 | 9,713 | 0.02% |
|
| 2025/11/05 | 0 | 0.00 | 10 | 20.65 | 20.50 | -10 | 9,721 | -0.10% |
|
| 2025/10/31 | 3 | 21.55 | 0 | 0.00 | 21.55 | 3 | 9,708 | 0.03% |
|
| 2025/10/30 | 12 | 22.10 | 1 | 21.75 | 22.00 | 11 | 9,682 | 0.11% |
|
| 2025/10/23 | 0 | 0.00 | 20 | 23.20 | 23.05 | -20 | 9,628 | -0.21% |
|
| 2025/10/22 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 9,642 | 0.01% |
|
| 2025/10/21 | 0 | 0.00 | 17 | 23.47 | 23.35 | -17 | 9,638 | -0.18% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 22.75 | 23.00 | -1 | 9,657 | -0.01% |
|
| 2025/10/17 | 10 | 22.80 | 0 | 0.00 | 22.65 | 10 | 9,746 | 0.10% |
|
| 2025/10/16 | 2 | 23.10 | 0 | 0.00 | 22.95 | 2 | 10,329 | 0.02% |
|
| 2025/10/09 | 5 | 23.65 | 0 | 0.00 | 23.30 | 5 | 10,331 | 0.05% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 10,189 | -0.01% |
|
| 2025/10/01 | 3 | 22.83 | 0 | 0.00 | 22.70 | 3 | 10,126 | 0.03% |
|
| 2025/09/30 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 10,114 | -0.01% |
|
| 2025/09/24 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 10,039 | -0.02% |
|
| 2025/09/23 | 1 | 23.85 | 0 | 0.00 | 23.65 | 1 | 10,005 | 0.01% |
|
| 2025/09/19 | 0 | 0.00 | 3 | 24.27 | 24.05 | -3 | 9,930 | -0.03% |
|
| 2025/09/18 | 3 | 24.50 | 6 | 24.84 | 24.35 | -3 | 9,944 | -0.03% |
|
| 2025/09/16 | 2.5 | 24.23 | 21 | 24.02 | 24.40 | -18.5 | 9,592 | -0.19% |
|
| 2025/09/15 | 2 | 22.60 | 2 | 22.70 | 22.85 | 0 | 9,423 | 0.00% |
|
| 2025/09/12 | 0 | 0.00 | 0.1 | 23.10 | 22.80 | -0.1 | 9,372 | 0.00% |
|
| 2025/09/11 | 12.5 | 22.70 | 8 | 22.63 | 22.15 | 4.5 | 9,312 | 0.05% |
|
| 2025/09/10 | 1 | 23.65 | 3 | 23.95 | 24.05 | -2 | 9,140 | -0.02% |
|
| 2025/09/09 | 26 | 23.85 | 1 | 24.05 | 23.70 | 25 | 9,062 | 0.28% |
|
| 2025/09/08 | 10 | 23.95 | 0.3 | 23.70 | 23.75 | 9.7 | 8,998 | 0.11% |
|
| 2025/09/04 | 4 | 23.76 | 16 | 23.99 | 23.95 | -12 | 8,917 | -0.13% |
|
| 2025/09/03 | 12 | 23.78 | 1 | 24.10 | 23.55 | 11 | 8,827 | 0.12% |
|
| 2025/09/02 | 15 | 24.15 | 1 | 25.20 | 23.95 | 14 | 8,756 | 0.16% |
|
| 2025/09/01 | 44 | 25.78 | 36 | 25.77 | 24.95 | 8 | 8,527 | 0.09% |
|
| 2025/08/29 | 16 | 24.55 | 15 | 24.81 | 25.10 | 1 | 7,946 | 0.01% |
|
| 2025/08/28 | 8 | 24.70 | 2.1 | 24.65 | 24.45 | 5.9 | 7,703 | 0.08% |
|
| 2025/08/27 | 8.1 | 24.63 | 0 | 0.00 | 24.75 | 8.1 | 7,558 | 0.11% |
|
| 2025/08/26 | 7 | 25.06 | 5 | 24.85 | 24.90 | 2 | 7,369 | 0.03% |
|
| 2025/08/25 | 12 | 26.19 | 9.5 | 26.35 | 25.25 | 2.5 | 7,042 | 0.04% |
|
| 2025/08/22 | 53.3 | 26.27 | 40.6 | 25.93 | 25.50 | 12.7 | 6,322 | 0.20% |
|
| 2025/08/21 | 13.1 | 24.44 | 5 | 25.12 | 25.15 | 8.1 | 5,049 | 0.16% |
|
| 2025/08/20 | 15 | 21.91 | 12 | 22.73 | 22.90 | 3 | 3,568 | 0.08% |
|
| 2025/08/19 | 2 | 20.25 | 12 | 20.90 | 20.85 | -10 | 2,831 | -0.35% |
|
| 2025/08/18 | 0 | 0.00 | 2 | 20.48 | 20.25 | -2 | 2,761 | -0.07% |
|
| 2025/08/15 | 0 | 19.90 | 0 | 0.00 | 20.10 | 0 | 2,742 | 0.00% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 20.30 | 19.85 | -1 | 2,724 | -0.04% |
|
| 2025/08/12 | 0.5 | 20.00 | 0 | 0.00 | 19.90 | 0.5 | 2,651 | 0.02% |
|
| 2025/08/11 | 0 | 19.30 | 0 | 0.00 | 19.30 | 0 | 2,610 | 0.00% |
|
| 2025/08/06 | 0 | 0.00 | 1 | 19.40 | 19.55 | -1 | 2,643 | -0.04% |
|
| 2025/08/05 | 0.1 | 19.58 | 0 | 0.00 | 19.65 | 0.1 | 2,642 | 0.01% |
|
| 2025/07/31 | 2 | 19.17 | 0 | 0.00 | 19.10 | 2 | 2,620 | 0.08% |
|
| 2025/07/30 | 1 | 19.00 | 0 | 0.00 | 19.30 | 1 | 2,593 | 0.04% |
|
| 2025/07/29 | 3 | 19.18 | 0 | 0.00 | 19.10 | 3 | 2,575 | 0.12% |
|
| 2025/07/28 | 0 | 0.00 | 9 | 19.32 | 19.60 | -9 | 2,566 | -0.35% |
|
| 2025/07/25 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 2,531 | 0.08% |
|
| 2025/07/24 | 2.2 | 19.45 | 0 | 0.00 | 19.40 | 2.2 | 2,505 | 0.09% |
|
| 2025/07/23 | 1 | 20.10 | 1 | 19.80 | 19.85 | 0 | 2,453 | 0.00% |
|
| 2025/07/22 | 22 | 20.90 | 3 | 20.80 | 20.00 | 19 | 2,355 | 0.81% |
|
| 2025/07/17 | 0.5 | 18.75 | 0 | 0.00 | 18.55 | 0.5 | 1,696 | 0.03% |
|
| 2025/07/10 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 1,772 | -0.06% |
|
| 2025/07/08 | 0 | 0.00 | 20 | 18.00 | 17.90 | -20 | 1,834 | -1.09% |
|
| 2025/07/04 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 1,874 | 0.05% |
|
| 2025/07/02 | 0 | 0.00 | 4 | 18.90 | 18.90 | -4 | 1,936 | -0.21% |
|
| 2025/06/27 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 1,932 | 0.05% |
|
| 2025/06/25 | 0.1 | 19.10 | 0 | 0.00 | 19.05 | 0.1 | 1,924 | 0.01% |
|
| 2025/06/23 | 0.1 | 18.25 | 1 | 17.65 | 18.15 | -0.9 | 1,914 | -0.05% |
|
| 2025/06/19 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 1,890 | 0.05% |
|
| 2025/06/18 | 0 | 0.00 | 0 | 19.60 | 19.40 | 0 | 1,875 | 0.00% |
|
| 2025/06/17 | 0.1 | 19.20 | 0 | 0.00 | 19.10 | 0.1 | 1,869 | 0.01% |
|
| 2025/06/16 | 0.1 | 19.12 | 0 | 0.00 | 19.05 | 0.1 | 1,866 | 0.00% |
|
| 2025/06/13 | 1.1 | 19.12 | 0 | 0.00 | 19.00 | 1.1 | 1,873 | 0.06% |
|
| 2025/06/03 | 4 | 19.63 | 0.2 | 19.35 | 19.15 | 3.8 | 1,872 | 0.21% |
|
| 2025/06/02 | 4 | 19.87 | 0 | 0.00 | 19.50 | 4 | 1,869 | 0.22% |
|
| 2025/05/23 | 2.1 | 20.61 | 0 | 0.00 | 20.60 | 2.1 | 1,734 | 0.12% |
|
| 2025/05/16 | 4 | 21.95 | 4 | 22.00 | 22.05 | 0 | 1,740 | 0.00% |
|
| 2025/05/15 | 6 | 22.10 | 4 | 21.85 | 21.80 | 2 | 1,892 | 0.11% |
|
| 2025/05/14 | 1 | 22.45 | 0 | 0.00 | 22.65 | 1 | 2,040 | 0.05% |
|