建通 (2460)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	34.00	1	34.05	34.25	0	2,699	0.00%
2024/05/15	0	0.00	1	31.60	32.00	-1	2,771	-0.04%
2024/05/10	0	0.00	1	32.00	32.10	-1	2,807	-0.04%
2024/05/08	3	33.48	4	33.30	33.00	-1	2,823	-0.04%
2024/05/07	3	32.95	2	33.10	33.10	1	2,842	0.04%
2024/04/29	1	30.75	0	0.00	30.80	1	3,222	0.03%
2024/04/25	10	30.50	0	0.00	30.45	10	3,280	0.30%
2024/04/24	1	30.50	0	0.00	30.65	1	3,367	0.03%
2024/04/22	0	0.00	1	30.65	30.20	-1	3,393	-0.03%
2024/04/16	0.1	34.00	0	0.00	33.75	0.1	3,458	0.00%
2024/04/09	0	0.00	3	38.12	36.70	-3	3,406	-0.09%
2024/04/08	0.1	35.95	0	0.00	36.75	0.1	3,370	0.00%
2024/04/03	2	34.75	0	0.00	35.30	2	3,346	0.06%
2024/04/02	0	0.00	1	34.60	34.60	-1	3,341	-0.03%
2024/03/29	0	34.15	2	33.90	34.70	-2	3,348	-0.06%
2024/03/28	1	34.00	0	0.00	33.70	1	3,348	0.03%
2024/03/27	1	34.30	1	33.90	33.90	0	3,353	0.00%
2024/03/26	2	34.28	0	0.00	34.25	2	3,357	0.06%
2024/03/25	0	35.06	0	0.00	35.20	0	3,346	0.00%
2024/03/22	0	33.80	2	33.88	33.65	-2	3,346	-0.06%
2024/03/21	2	33.85	0	0.00	34.25	2	3,344	0.06%
2024/03/20	2	33.85	4	33.60	33.30	-2	3,347	-0.06%
2024/03/15	0	0.00	0	36.05	35.65	0	3,322	0.00%
2024/03/13	0	0.00	3	38.47	36.15	-3	3,335	-0.09%
2024/03/12	1	37.60	1	39.00	38.60	0	3,287	0.00%
2024/03/11	2	36.48	0	0.00	37.30	2	3,275	0.06%
2024/03/08	2	36.50	3	35.70	36.25	-1	3,334	-0.03%
2024/03/06	1	37.20	1.3	37.49	37.05	-0.3	3,370	-0.01%
2024/03/05	2	38.20	0	0.00	38.00	2	3,356	0.06%
2024/03/04	1	40.75	2	40.05	40.10	-1	3,318	-0.03%
2024/02/27	4	39.58	0	0.00	39.90	4	3,111	0.13%
2024/02/23	1	38.40	6	38.74	39.75	-5	2,859	-0.17%
2024/02/22	10	38.18	5	38.42	38.75	5	2,725	0.18%
2024/02/21	1	40.00	6	39.66	37.00	-5	2,524	-0.20%
2024/02/20	1	39.05	2	39.18	39.60	-1	2,105	-0.05%
2024/02/19	3	35.75	1	35.80	36.00	2	1,964	0.10%
2024/02/16	0	0.00	3	32.80	32.75	-3	1,865	-0.16%
2024/02/02	0	0.00	0.3	30.70	30.20	-0.3	1,824	-0.02%
2024/01/31	2	30.45	1	30.75	30.40	1	1,846	0.05%
2024/01/30	0.2	30.50	0	0.00	30.45	0.2	1,850	0.01%
2024/01/29	1	31.60	0	0.00	31.15	1	1,836	0.05%
2024/01/25	3	32.28	0	0.00	32.20	3	1,846	0.16%
2024/01/24	2	34.20	2	34.60	33.00	0	1,811	0.00%
2024/01/23	14.1	33.33	14	33.85	33.80	0.1	1,739	0.01%
2024/01/18	0	0.00	1	31.05	31.60	-1	1,530	-0.07%
2024/01/15	11	30.31	10	29.71	30.75	1	1,563	0.06%
2024/01/11	11	30.42	12	29.84	29.95	-1	1,530	-0.07%
2024/01/10	30	30.00	33	30.73	30.20	-3	1,509	-0.20%
2024/01/09	1	30.60	0	0.00	30.80	1	1,477	0.07%
2023/12/28	1	28.30	0	0.00	28.30	1	1,394	0.07%
2023/12/13	1	29.25	0	0.00	29.15	1	1,385	0.07%
2023/12/11	0	0.00	3	29.35	29.20	-3	1,392	-0.22%
2023/12/07	0	0.00	3	29.48	29.50	-3	1,396	-0.21%
2023/12/05	0	0.00	4	29.44	29.40	-4	1,510	-0.26%
2023/12/01	7	29.21	6	28.98	28.00	1	1,452	0.07%
2023/11/29	0	0.00	2	28.08	27.00	-2	1,324	-0.15%
2023/11/28	2	28.45	2	28.13	28.60	0	1,290	0.00%
2023/11/27	4	27.14	2	28.10	27.95	2	1,272	0.16%
2023/11/24	0	0.00	3	26.63	26.40	-3	1,253	-0.24%
2023/11/21	0	0.00	1	26.65	26.50	-1	1,387	-0.07%
2023/11/20	0	26.15	0	0.00	26.50	0	1,450	0.00%
2023/11/15	1	26.20	1	26.55	26.30	0	1,547	0.00%
2023/11/14	1	25.95	0	0.00	25.75	1	1,575	0.06%
2023/11/09	1	26.40	0	0.00	25.70	1	1,912	0.05%
2023/11/03	1	28.00	0	0.00	28.10	1	1,965	0.05%
2023/11/02	0	0.00	1	28.25	28.30	-1	1,952	-0.05%
2023/11/01	1	28.00	0	0.00	27.50	1	1,938	0.05%
2023/10/31	2	28.08	2	28.55	27.75	0	1,989	0.00%
2023/10/30	2	28.65	2	28.73	28.80	0	2,034	0.00%
2023/10/27	2	28.58	1	29.05	28.20	1	2,015	0.05%
2023/10/26	0	0.00	2	27.80	28.15	-2	1,989	-0.10%
2023/10/25	3	28.87	1	29.15	28.65	2	1,962	0.10%
2023/10/24	0	0.00	1	28.60	28.70	-1	1,924	-0.05%
2023/10/19	2	27.50	2	27.00	26.90	0	1,817	0.00%
2023/10/18	0	0.00	1	26.95	26.85	-1	1,814	-0.06%
2023/10/16	0	0.00	1	26.75	27.00	-1	1,788	-0.06%
2023/10/13	0	0.00	2	26.50	26.40	-2	1,788	-0.11%
2023/10/12	0	0.00	4	26.11	26.20	-4	1,799	-0.22%
2023/10/11	3	24.83	0	0.00	24.90	3	1,795	0.17%
2023/09/22	2	25.70	0	0.00	25.65	2	2,044	0.10%
2023/09/21	0	0.00	1	25.70	25.80	-1	2,040	-0.05%
2023/09/20	1	27.30	1	27.40	26.50	0	2,015	0.00%
2023/09/18	1	27.75	0	0.00	27.70	1	2,007	0.05%
2023/09/15	1	28.05	0	0.00	27.90	1	2,006	0.05%
2023/09/14	0	0.00	4	28.59	28.50	-4	1,997	-0.20%
2023/09/13	4	27.91	0	0.00	28.00	4	1,992	0.20%
2023/09/12	3	27.50	0	0.00	27.70	3	1,984	0.15%
2023/09/11	3	28.62	2	28.90	28.25	1	1,946	0.05%
2023/09/08	0	0.00	6	28.14	28.30	-6	1,877	-0.32%
2023/09/07	6	26.87	9	27.04	27.25	-3	1,799	-0.17%
2023/09/05	1	26.25	0	0.00	26.30	1	1,824	0.05%
2023/09/01	0	0.00	1	27.25	26.70	-1	1,828	-0.05%
2023/08/31	1	26.85	0	0.00	26.60	1	1,829	0.05%
2023/08/30	2	26.50	0	0.00	26.80	2	1,832	0.11%
2023/08/28	1	27.05	1	25.95	26.05	0	1,818	0.00%
2023/08/25	11	27.24	5	27.35	27.35	6	1,779	0.34%
2023/08/22	1	26.15	0	0.00	25.40	1	1,611	0.06%
2023/08/18	0	0.00	2	25.70	26.00	-2	1,524	-0.13%
2023/08/17	1	25.85	0	0.00	26.30	1	1,493	0.07%
2023/08/16	1	26.25	1	25.20	26.25	0	1,429	0.00%
2023/08/14	0	0.00	1	25.00	23.50	-1	1,127	-0.09%
2023/08/11	1	25.00	1	25.50	25.00	0	1,111	0.00%
2023/08/10	1	23.95	1	24.70	23.95	0	1,072	0.00%
2023/08/02	0	0.00	1	25.30	25.35	-1	944	-0.11%
2023/07/24	0	0.00	2	23.35	23.10	-2	890	-0.22%
2023/07/17	0	0.00	1	23.65	24.40	-1	897	-0.11%
2023/07/12	1	24.40	0	0.00	24.65	1	957	0.10%
2023/07/07	1	24.50	0	0.00	25.40	1	1,003	0.10%
2023/07/06	0	0.00	1	24.45	24.20	-1	974	-0.10%
2023/07/04	0	0.00	1	24.30	24.85	-1	894	-0.11%
2023/06/26	1	23.45	0	0.00	23.20	1	795	0.13%
2023/06/16	1	23.15	0	0.00	22.95	1	772	0.13%
2023/06/14	0	0.00	1	23.45	23.10	-1	761	-0.13%
2023/06/13	2	22.75	2	23.00	23.35	0	750	0.00%
2023/06/08	0	0.00	2	23.30	23.25	-2	664	-0.30%
2023/06/05	1	22.65	2	22.55	22.60	-1	629	-0.16%
2023/05/09	2	21.55	0	0.00	20.85	2	585	0.34%
2023/05/04	2	23.50	0	0.00	23.40	2	558	0.36%
2023/04/26	0	0.00	3	22.10	22.30	-3	532	-0.56%
2023/04/20	0	0.00	0	22.90	22.85	0	486	-0.01%
2023/04/18	2	25.48	2	24.50	24.85	0	454	0.01%
2023/04/17	1	23.25	0	0.00	24.60	1	446	0.22%
2023/04/14	3	22.50	0	0.00	22.40	3	407	0.74%
2023/04/13	0	0.00	5	22.10	22.75	-5	392	-1.28%
2023/04/12	5	22.25	0	0.00	22.50	5	360	1.39%
2023/04/11	2	20.58	0	0.00	20.70	2	302	0.66%
2023/03/23	0	0.00	1	18.80	18.75	-1	264	-0.38%
2023/03/20	1	18.65	0	0.00	18.65	1	263	0.38%
2023/03/16	0.1	18.00	0	0.00	17.90	0.1	263	0.03%
2023/03/09	0	18.80	0	0.00	18.55	0	276	0.00%
2023/02/23	0.1	18.50	0	0.00	18.85	0.1	419	0.01%
2023/02/17	0	18.00	0	0.00	17.90	0	420	0.00%
2023/02/15	0.1	18.00	0	0.00	17.90	0.1	438	0.01%
2023/02/13	0.1	17.85	0	0.00	17.90	0.1	458	0.01%
2023/02/07	0	18.30	0	0.00	17.80	0	596	0.00%
2022/12/27	0.1	16.75	0	0.00	16.50	0.1	715	0.01%
2022/12/07	0	17.65	0	0.00	17.25	0	736	0.00%
2022/11/10	0.1	16.90	0	0.00	16.70	0.1	511	0.02%
2022/11/08	2	18.00	5	17.91	17.95	-3	492	-0.61%
2022/11/07	5	17.22	2	18.10	17.80	3	475	0.63%
2022/11/04	5	16.20	5	16.35	16.90	0	403	0.00%
2022/10/31	0	0.00	3	15.35	15.45	-3	370	-0.81%
2022/10/28	3	14.95	0	0.00	15.80	3	354	0.85%
2022/10/21	0.1	13.00	0	0.00	12.70	0.1	240	0.05%
2022/10/11	0.1	13.80	0	0.00	13.35	0.1	233	0.02%
2022/09/27	0	0.00	5	13.80	13.80	-5	207	-2.41%
2022/09/23	0.2	15.60	0	0.00	15.15	0.2	205	0.07%
2022/09/21	0	0.00	0.1	16.10	15.70	-0.1	206	-0.07%
2022/09/14	0.1	15.75	0	0.00	15.80	0.1	210	0.02%
2022/08/31	0.1	17.40	0	0.00	17.25	0.1	215	0.02%
2022/08/22	0.1	17.30	0	0.00	17.25	0.1	211	0.02%
2022/08/15	0.1	17.35	0	0.00	17.15	0.1	209	0.02%
2022/08/12	0.1	17.40	0	0.00	17.15	0.1	208	0.02%
2022/08/08	0.1	15.80	0	0.00	16.05	0.1	190	0.05%
2022/07/12	1	15.80	0	0.00	15.75	1	248	0.40%
2022/07/06	0.1	18.26	0	0.00	18.20	0.1	234	0.03%
2022/06/22	0	19.00	0	0.00	18.80	0	237	0.02%
2022/05/25	0	0.00	8	21.65	21.80	-8	294	-2.72%
2022/05/23	0	0.00	2	21.80	21.80	-2	307	-0.65%
2022/05/19	0	21.50	0	0.00	21.85	0	322	0.00%
2022/04/21	0	24.45	0	0.00	23.65	0	356	0.00%
2022/04/18	0	24.00	0	0.00	23.25	0	396	0.00%
2022/02/07	2	27.20	2	27.70	27.75	0	2,218	0.00%
2022/01/24	0	0.00	3	27.60	27.55	-3	2,214	-0.14%
2022/01/18	0	0.00	2	30.08	29.60	-2	2,193	-0.09%
2022/01/14	0	0.00	1	28.60	28.60	-1	2,184	-0.05%
2022/01/11	2	30.20	0	0.00	29.60	2	2,191	0.09%
2022/01/06	0	0.00	2	29.10	29.10	-2	2,145	-0.09%
2022/01/03	15	31.69	2	32.50	30.60	13	2,098	0.62%
2021/12/30	6	31.84	1	31.85	31.80	5	2,028	0.25%
2021/12/29	1	30.60	8	30.96	30.80	-7	1,861	-0.38%
2021/12/27	2	28.60	0.1	29.10	28.85	1.9	1,747	0.11%
2021/12/09	0	0.00	1	29.65	28.75	-1	1,550	-0.06%
2021/12/08	5	28.68	4	28.76	29.35	1	1,520	0.07%
2021/12/07	3	28.88	8	29.16	29.50	-5	1,464	-0.34%
2021/12/02	2	27.30	0	0.00	26.75	2	1,414	0.14%
2021/12/01	6	27.27	5.2	27.55	27.80	0.9	1,405	0.06%
2021/11/30	4	28.36	2	28.65	28.10	2	1,384	0.14%
2021/11/26	15	30.17	4	30.33	29.30	11	1,328	0.83%
2021/11/25	17.2	31.06	53	30.88	32.10	-35.9	1,222	-2.93%
2021/11/24	11	29.13	1	29.20	29.20	10	1,090	0.92%
2021/11/23	31	30.26	7	29.61	29.50	24	1,043	2.30%
2021/11/22	0	0.00	52	28.65	28.65	-52	919	-5.65%
2021/11/19	0	0.00	2	26.00	26.05	-2	904	-0.22%
2021/11/18	2	25.63	0	0.00	25.60	2	870	0.23%
2021/11/16	6	25.00	6	25.13	24.50	0	845	0.00%
2021/11/15	0	0.00	1	26.05	26.00	-1	823	-0.12%
2021/11/12	1	24.65	0	0.00	24.65	1	729	0.14%
2021/10/12	0.1	21.60	0	0.00	20.80	0.1	1,658	0.00%
2021/10/08	1	23.00	0	0.00	22.80	1	1,669	0.06%
2021/10/01	1.4	21.97	0.1	22.15	21.80	1.3	1,782	0.07%
2021/09/27	2	25.28	5	24.70	24.50	-3	1,882	-0.16%
2021/09/24	0	0.00	5	23.75	23.55	-5	1,880	-0.27%
2021/09/09	0	0.00	5.2	24.71	24.90	-5.2	2,009	-0.26%
2021/09/08	6.3	24.46	4.6	24.00	23.75	1.6	1,997	0.08%
2021/09/07	0.3	25.67	0	0.00	25.95	0.3	1,977	0.01%
2021/09/06	0	0.00	1	26.10	24.90	-1	1,975	-0.05%
2021/09/01	5	27.15	5	27.55	27.05	0	1,991	0.00%
2021/08/25	10	26.80	10	27.25	26.80	0	2,104	0.00%
2021/08/12	3	29.23	0	0.00	28.95	3	2,295	0.13%
2021/08/10	1	32.50	1	31.85	32.35	0	2,345	0.00%
2021/08/06	1	32.30	0	0.00	32.10	1	2,382	0.04%
2021/08/04	0	0.00	1	32.00	32.05	-1	2,546	-0.04%
2021/07/28	1	32.20	0	0.00	32.95	1	2,748	0.04%
2021/07/27	0	0.00	1	33.70	33.85	-1	2,819	-0.04%
2021/07/22	1	35.10	1	36.00	34.05	0	2,877	0.00%
2021/07/21	1	35.00	11	35.39	34.65	-10	2,833	-0.35%
2021/07/20	11	34.26	1	34.35	33.55	10	2,794	0.36%
2021/07/19	0	0.00	10	34.63	35.50	-10	2,753	-0.36%
2021/07/14	0	0.00	2	30.95	31.25	-2	2,865	-0.07%
2021/07/13	15	33.07	3	31.65	31.65	12	2,995	0.40%
2021/07/12	1	32.75	0	0.00	33.00	1	2,989	0.03%
2021/07/07	1	30.50	0	0.00	30.10	1	3,136	0.03%
2021/07/06	1	31.10	0	0.00	32.00	1	3,150	0.03%
2021/07/05	1	30.45	0	0.00	30.05	1	3,191	0.03%
2021/07/02	1.1	30.99	0	0.00	30.85	1.1	3,229	0.03%
2021/07/01	1	31.10	0	0.00	30.80	1	3,278	0.03%
2021/06/29	2	31.48	0	0.00	31.10	2	3,453	0.06%
2021/06/28	1	31.65	0	0.00	31.85	1	3,506	0.03%
2021/06/25	5	32.20	0	0.00	32.10	5	3,606	0.14%
2021/06/24	1	31.75	0	0.00	31.65	1	3,702	0.03%
2021/06/18	0	0.00	3	33.75	33.45	-3	4,597	-0.07%
2021/06/11	0	0.00	2	35.28	35.20	-2	4,897	-0.04%
2021/06/01	1	36.00	0	0.00	36.00	1	5,041	0.02%
2021/05/28	1	34.70	0	0.00	34.60	1	5,025	0.02%
2021/05/27	0	0.00	14	32.59	32.50	-14	5,059	-0.28%
2021/05/25	1	31.75	0	0.00	31.60	1	5,112	0.02%
2021/05/24	10	31.85	1	32.15	31.50	9	5,145	0.17%
2021/05/21	20	31.10	20	31.21	31.90	0	5,198	0.00%
2021/05/20	5	30.58	0	0.00	30.80	5	5,283	0.09%
2021/05/18	0	0.00	5	27.66	28.40	-5	5,203	-0.10%
2021/05/14	25	30.94	25	29.98	28.70	0	5,137	0.00%
2021/05/13	30	31.13	30	30.78	30.35	0	5,054	0.00%
2021/05/12	0	0.00	3	33.70	33.70	-3	4,989	-0.06%
2021/05/07	0	0.00	2	40.60	41.45	-2	4,988	-0.04%
2021/05/06	5	39.10	5	37.65	37.70	0	4,983	0.00%
2021/05/04	1	38.55	0	0.00	38.30	1	5,052	0.02%
2021/04/27	7	42.61	3.1	42.80	42.25	4	5,180	0.08%
2021/04/23	0	0.00	2	40.75	42.75	-2	5,594	-0.04%
2021/04/22	2	41.95	2	44.35	40.70	0	5,683	0.00%
2021/04/21	2	43.20	4	43.29	42.80	-2	5,866	-0.03%
2021/04/19	5	40.03	2.4	41.71	41.80	2.6	5,823	0.05%
2021/04/15	3	37.70	1	38.00	38.00	2	5,891	0.03%
2021/04/14	0	0.00	8	37.48	38.50	-8	5,838	-0.14%
2021/04/13	4	36.10	2	36.85	36.10	2	5,807	0.03%
2021/04/12	0	0.00	4	36.85	36.75	-4	5,804	-0.07%
2021/04/09	3	36.08	1	36.80	35.80	2	5,861	0.03%
2021/04/08	12	37.88	0	0.00	37.35	12	5,778	0.21%
2021/04/07	3	38.47	0	0.00	38.30	3	5,715	0.05%
2021/04/06	2	38.78	2	39.40	38.55	0	5,664	0.00%
2021/04/01	1	37.75	1	37.70	38.00	0	5,597	0.00%
2021/03/31	3	38.20	0	0.00	38.00	3	5,545	0.05%
2021/03/30	3	38.67	2	39.33	38.50	1	5,491	0.02%
2021/03/29	0	0.00	1	38.20	38.00	-1	5,388	-0.02%
2021/03/26	2	36.80	2.1	36.21	37.00	-0.1	5,309	0.00%
2021/03/25	1	37.40	5	35.22	36.65	-4	5,219	-0.08%
2021/03/24	4	34.60	10.2	34.74	35.80	-6.2	4,845	-0.13%
2021/03/23	18	32.76	15	33.40	32.55	3	4,722	0.06%
2021/03/22	9	31.74	0	0.00	32.55	9	4,469	0.20%
2021/03/19	10	29.60	13	29.32	29.60	-3	4,388	-0.07%
2021/03/16	3	28.38	0	0.00	28.30	3	4,333	0.07%
2021/03/15	3	28.32	0	0.00	28.80	3	4,279	0.07%
2021/02/26	0	0.00	2	27.65	28.45	-2	4,349	-0.05%
2021/02/24	2	27.40	1	26.60	26.70	1	4,235	0.02%
2021/02/22	1	26.75	0	0.00	27.20	1	4,088	0.02%
2021/02/19	0	0.00	0.1	25.81	26.10	-0.1	3,959	0.00%
2021/02/04	1	23.00	0	0.00	23.40	1	3,790	0.03%
2021/02/03	3	22.60	3	22.88	22.75	0	3,778	0.00%
2021/02/01	0	0.00	0.2	22.35	22.05	-0.2	3,734	-0.01%
2021/01/29	0	0.00	1	24.40	23.15	-1	3,680	-0.03%
2021/01/26	0	0.00	4.1	23.79	23.65	-4.1	3,409	-0.12%
2021/01/20	0	0.00	5	23.40	24.00	-5	3,204	-0.16%
2021/01/19	1	23.00	1	23.35	23.35	0	3,073	0.00%
2021/01/18	2	22.00	0.3	23.36	23.50	1.7	2,792	0.06%
2021/01/15	2	21.18	4.8	21.12	21.75	-2.8	2,556	-0.11%
2021/01/14	10	20.86	8	20.80	20.80	2	2,415	0.08%
2021/01/13	0	0.00	0.1	19.10	19.30	-0.1	2,131	0.00%
2021/01/11	0	0.00	0.4	18.56	19.15	-0.4	2,039	-0.02%
2021/01/08	6	20.08	0	0.00	18.40	6	2,003	0.30%
2021/01/06	0	0.00	1.2	18.92	18.95	-1.2	1,752	-0.07%
2021/01/05	1	18.70	0	0.00	19.15	1	1,685	0.06%
2020/12/30	0	0.00	4	17.50	17.35	-4	1,558	-0.26%
2020/12/29	0	17.70	0	17.65	17.65	0	1,601	0.00%
2020/12/28	0	0.00	2	17.75	17.85	-2	1,594	-0.13%
2020/12/22	0	0.00	5	17.59	17.70	-5	1,476	-0.34%
2020/12/21	2	18.95	0	0.00	18.60	2	1,446	0.14%
2020/12/18	0	0.00	0	19.15	19.40	0	1,422	0.00%
2020/12/17	2	19.93	2	19.50	19.40	0	1,403	0.00%
2020/12/15	1	18.90	1	19.10	18.60	0	1,308	0.00%
2020/12/11	0	0.00	2	16.80	17.00	-2	1,134	-0.18%
2020/12/04	2	16.80	0	0.00	16.80	2	1,040	0.19%
2020/11/30	1	16.20	8	16.10	16.20	-7	950	-0.74%
2020/11/27	12	16.15	4	15.95	16.00	8	940	0.85%
2020/10/06	71	13.94	71	13.60	14.30	0	550	0.00%
2020/09/28	1	12.80	0	0.00	12.85	1	549	0.18%
2020/09/03	0	0.00	3	12.80	12.95	-3	407	-0.74%
2020/09/02	3	12.90	0	0.00	12.90	3	401	0.75%
2020/08/31	0.2	11.90	0	0.00	11.80	0.2	325	0.06%
2020/08/24	0.1	11.20	0	0.00	11.15	0.1	291	0.02%
2020/08/21	0	0.00	1	11.20	11.20	-1	284	-0.35%
2020/08/12	0	0.00	1	10.80	11.05	-1	198	-0.50%
2020/07/24	0.1	9.90	0	0.00	9.97	0.1	168	0.04%
2020/07/23	0.1	9.98	0	0.00	9.98	0.1	167	0.06%
2020/07/13	0	0.00	0	10.50	10.15	0	156	-0.01%
2020/07/08	0.1	9.40	0	0.00	9.25	0.1	95	0.10%
2020/07/03	1	8.82	0	0.00	8.82	1	93	1.07%
2020/06/15	0.2	8.60	0	0.00	8.49	0.2	96	0.19%
2020/06/10	0	0.00	1	8.65	8.72	-1	91	-1.10%
2020/06/05	0.1	8.21	0	0.00	8.11	0.1	91	0.06%
2020/06/03	0.1	8.12	0	0.00	8.05	0.1	95	0.05%
2020/06/01	0.1	8.17	0	0.00	8.00	0.1	94	0.07%
2020/05/28	1	7.95	0	0.00	8.00	1	95	1.05%
2020/05/26	0.1	8.11	0	0.00	7.98	0.1	97	0.06%
2020/04/30	0.1	8.10	0	0.00	7.99	0.1	100	0.12%
2020/04/17	0.1	7.60	0	0.00	7.54	0.1	128	0.08%
2020/04/16	0	0.00	0.3	7.75	7.49	-0.3	128	-0.23%
2020/04/15	0	0.00	0.4	7.75	7.24	-0.4	127	-0.28%
2020/04/14	0.2	7.30	0	0.00	7.19	0.2	133	0.15%
2020/04/10	1.1	7.11	0	0.00	7.10	1.1	147	0.75%
2020/04/07	0.1	7.13	0	0.00	7.06	0.1	165	0.08%
2020/03/27	0.1	6.90	0	0.00	6.75	0.1	171	0.06%
2020/03/19	0.1	6.51	0	0.00	6.49	0.1	164	0.05%
2020/03/16	0	7.94	0	0.00	7.70	0	156	0.00%
2020/03/10	0.2	9.15	0	0.00	9.10	0.2	151	0.14%
2020/02/20	0.1	9.40	0	0.00	9.45	0.1	165	0.06%
2020/02/10	1	9.42	0	0.00	9.43	1	163	0.61%
2020/02/05	0.1	9.80	0	0.00	9.80	0.1	160	0.03%
2020/01/06	0.1	10.25	0	0.00	10.20	0.1	158	0.06%
2020/01/02	0	9.92	0	0.00	9.91	0	125	0.01%
2019/12/30	0.2	9.99	0	0.00	9.97	0.2	128	0.16%
2019/12/26	0	0.00	3	10.15	10.00	-3	127	-2.35%
2019/12/25	3	9.88	5	10.15	10.15	-2	125	-1.59%
2019/12/23	0.1	9.80	0	0.00	9.87	0.1	126	0.06%
2019/12/19	0	0.00	0.5	9.90	9.90	-0.5	127	-0.38%
2019/11/28	4.1	9.95	0	0.00	9.83	4.1	125	3.28%
2019/11/27	4	10.15	3	10.20	10.20	1	125	0.79%
2019/11/12	0	9.68	0	0.00	9.63	0	111	0.03%
2019/10/31	0.2	10.00	0	0.00	9.96	0.2	112	0.17%
2019/10/24	0.1	9.27	0	0.00	9.22	0.1	76	0.11%
2019/10/22	1	9.17	0	0.00	9.17	1	77	1.29%
2019/10/08	0	0.00	0.3	9.38	9.32	-0.3	80	-0.39%
2019/10/04	1	9.34	0	0.00	9.30	1	79	1.25%
2019/09/27	0.1	9.59	0	0.00	9.50	0.1	75	0.19%
2019/07/03	1	9.72	0	0.00	9.78	1	75	1.33%
2019/04/29	2	10.70	0	0.00	10.65	2	189	1.06%
2019/04/09	0	0.00	1	11.05	11.15	-1	183	-0.54%
2019/03/13	1	11.55	0	0.00	11.60	1	163	0.61%
2019/01/15	1	10.05	0	0.00	10.10	1	71	1.40%
2018/09/19	1	11.85	0	0.00	11.90	1	271	0.37%
2018/09/14	0	0.00	2	11.05	11.30	-2	277	-0.72%
2018/08/27	1	12.10	0	0.00	12.20	1	434	0.23%
2018/07/25	1	13.10	0	0.00	13.20	1	507	0.20%
2018/06/28	0	0.00	1	15.90	15.65	-1	534	-0.19%
2018/06/08	0	0.00	72	15.85	15.95	-72	507	-14.17%
2018/06/07	112	16.03	40	15.68	15.75	72	495	14.52%	大買/
2018/05/24	0	0.00	3	13.55	13.80	-3	595	-0.50%
2018/05/21	3	13.70	0	0.00	13.90	3	608	0.49%
2018/05/15	10	12.70	0	0.00	12.85	10	653	1.53%
2018/05/03	10	14.20	0	0.00	13.95	10	745	1.34%
2018/03/21	2	17.80	0	0.00	18.00	2	2,671	0.07%
2018/03/13	20	17.68	0	0.00	17.60	20	2,667	0.75%
2018/03/12	20	17.46	0	0.00	17.35	20	2,664	0.75%
2018/03/06	10	18.25	0	0.00	18.60	10	2,624	0.38%
2018/02/06	10	16.10	0	0.00	16.15	10	2,838	0.35%
2018/01/23	2	18.50	0	0.00	18.40	2	2,738	0.07%
2018/01/18	1	20.00	0	0.00	19.50	1	2,639	0.04%
2018/01/17	0	0.00	2	20.45	19.85	-2	2,598	-0.08%
2018/01/16	1	20.10	0	0.00	20.20	1	2,547	0.04%
2018/01/15	1	21.00	1	20.75	20.00	0	2,537	0.00%
2018/01/12	2	20.18	0	0.00	20.35	2	2,438	0.08%
2018/01/10	30	19.10	30	19.20	19.00	0	2,041	0.00%
2018/01/05	2	18.40	2	18.60	18.60	0	1,897	0.00%
2018/01/03	0	0.00	6	18.58	18.60	-6	1,744	-0.34%