日勝生 (2547)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
5,243張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	50	11.70	0	0.00	11.35	50	2,422	2.06%
2024/12/11	3	11.35	3	11.48	11.35	0	2,346	0.00%
2024/12/10	4.3	11.80	20	11.85	11.65	-15.7	2,211	-0.71%
2024/12/09	0	0.00	0.2	11.40	11.40	-0.2	1,833	-0.01%
2024/12/04	0.2	10.45	0	0.00	10.30	0.2	1,810	0.01%
2024/12/02	5	10.50	0	0.00	10.45	5	1,825	0.27%
2024/11/26	0	0.00	4	11.14	11.45	-4	1,745	-0.23%
2024/11/25	0	0.00	44	10.88	10.95	-44	1,489	-2.95%
2024/11/18	0	0.00	0.2	9.56	9.55	-0.2	1,413	-0.01%
2024/11/14	20	9.52	0	0.00	9.45	20	1,476	1.35%
2024/11/13	20	9.60	0	0.00	9.57	20	1,495	1.34%
2024/11/12	2	9.67	0	0.00	9.64	2	1,510	0.13%
2024/11/08	0.1	9.81	0	0.00	9.78	0.1	1,533	0.01%
2024/10/24	1	9.80	0	0.00	9.77	1	2,432	0.04%
2024/10/22	7	9.88	0	0.00	9.88	7	2,707	0.26%
2024/10/21	2	9.95	0	0.00	9.97	2	2,792	0.07%
2024/10/01	5	10.30	0	0.00	10.30	5	3,562	0.14%
2024/09/20	31	9.94	30.2	10.15	10.10	0.8	3,633	0.02%
2024/09/16	0.1	10.30	0	0.00	10.30	0.1	3,697	0.00%
2024/09/09	7	10.01	0	0.00	10.10	7	3,861	0.18%
2024/09/06	10	10.15	0	0.00	10.20	10	3,867	0.26%
2024/08/28	2	10.65	0	0.00	10.65	2	4,471	0.04%
2024/08/23	0	0.00	2	10.40	10.40	-2	4,572	-0.04%
2024/08/22	13	10.68	0	0.00	10.60	13	4,576	0.28%
2024/08/20	5	10.90	0	0.00	10.95	5	4,585	0.11%
2024/08/19	5	10.60	0	0.00	11.00	5	4,633	0.11%
2024/08/15	3	10.70	0	0.00	10.65	3	4,687	0.06%
2024/08/13	10	10.58	0	0.00	10.65	10	4,775	0.21%
2024/08/12	10	10.63	0	0.00	10.65	10	4,829	0.21%
2024/08/07	5	10.10	5	10.55	10.50	0	5,006	0.00%
2024/08/01	0	0.00	1	11.80	11.90	-1	5,110	-0.02%
2024/07/31	0	0.00	1	11.60	11.65	-1	5,170	-0.02%
2024/07/30	0	0.00	2	11.63	11.70	-2	5,531	-0.04%
2024/07/29	0	0.00	4	11.78	11.55	-4	5,730	-0.07%
2024/07/26	0	0.00	5	11.50	11.45	-5	5,784	-0.09%
2024/07/23	0	0.00	1	11.75	11.80	-1	6,113	-0.02%
2024/07/22	0	0.00	11	11.25	11.25	-11	6,126	-0.18%
2024/07/19	4.5	11.59	8	11.55	11.45	-3.5	6,227	-0.06%
2024/07/18	0.1	11.35	0	0.00	11.45	0.1	6,110	0.00%
2024/07/17	0	0.00	12.2	11.42	11.35	-12.2	6,446	-0.19%
2024/07/15	0	0.00	6.6	10.90	10.90	-6.6	8,515	-0.08%
2024/07/11	14	10.76	5	10.85	10.80	9	8,693	0.10%
2024/07/10	0.5	10.75	0	0.00	10.65	0.5	8,746	0.01%
2024/07/09	0	0.00	1	10.50	10.45	-1	8,791	-0.01%
2024/07/05	0	0.00	1	10.75	10.75	-1	8,876	-0.01%
2024/07/04	3	10.77	0	0.00	10.70	3	8,935	0.03%
2024/07/01	1	10.85	0	0.00	10.85	1	9,072	0.01%
2024/06/26	4	10.85	0	0.00	10.65	4	9,196	0.04%
2024/06/24	0	0.00	2	11.10	11.05	-2	9,189	-0.02%
2024/06/21	1	11.00	0	0.00	11.00	1	9,194	0.01%
2024/06/18	0	0.00	10	11.15	11.15	-10	9,097	-0.11%
2024/06/12	0.5	11.15	1	11.10	11.10	-0.5	9,110	-0.01%
2024/06/07	0	0.00	4	11.59	11.55	-4	9,032	-0.04%
2024/06/06	0	0.00	44	11.00	11.00	-44	8,869	-0.50%
2024/06/04	1	11.30	1	11.35	11.35	0	8,855	0.00%
2024/06/03	13	11.15	15	11.18	11.35	-2	8,903	-0.02%
2024/05/31	49	10.79	10	10.78	10.80	39	8,665	0.45%
2024/05/30	0.1	10.55	0	0.00	10.45	0.1	8,636	0.00%
2024/05/29	2	10.45	0.9	10.55	10.60	1.1	8,623	0.01%
2024/05/28	3	10.55	2	10.50	10.60	1	8,568	0.01%
2024/05/27	12	10.36	1	10.35	10.45	11	8,594	0.13%
2024/05/24	5	10.45	1	10.45	10.45	4	8,579	0.05%
2024/05/23	11	10.50	1	10.50	10.50	10	8,598	0.12%
2024/05/22	6	10.70	1	10.80	10.70	5	8,547	0.06%
2024/05/21	0	0.00	45	10.79	10.90	-45	8,501	-0.53%
2024/05/20	10	11.03	0	0.00	11.20	10	8,476	0.12%
2024/05/17	5	10.85	0	0.00	10.95	5	8,418	0.06%
2024/05/16	0	0.00	5	10.80	10.80	-5	8,381	-0.06%
2024/05/14	0	0.00	15	10.80	10.70	-15	8,276	-0.18%
2024/05/13	10	10.88	3	10.78	10.80	7	8,213	0.09%
2024/05/10	11	11.25	2	11.30	11.25	9	8,055	0.11%
2024/05/08	4	11.53	0	0.00	11.50	4	7,874	0.05%
2024/05/07	6	11.80	0	0.00	11.75	6	7,734	0.08%
2024/05/06	0	0.00	0.2	12.30	12.25	-0.2	7,498	0.00%
2024/05/03	105	12.50	133	12.51	12.55	-28	7,274	-0.38%	大買/大賣/
2024/05/02	0	0.00	7	12.14	12.20	-7	6,851	-0.10%
2024/04/30	10	11.93	35	11.85	11.90	-25	6,579	-0.38%
2024/04/29	73	12.38	73	12.51	12.20	0	6,390	0.00%
2024/04/26	12	11.88	15	11.50	11.70	-3	5,952	-0.05%
2024/04/25	12	11.44	0	0.00	11.40	12	5,736	0.21%
2024/04/24	3	11.65	0	11.75	11.65	3	5,525	0.05%
2024/04/23	11	12.20	15.5	12.05	11.85	-4.5	5,349	-0.08%
2024/04/22	115	12.30	120.6	12.40	11.95	-5.6	4,952	-0.11%	大買/大賣/
2024/04/19	31	11.71	41.5	11.99	12.10	-10.5	3,571	-0.29%
2024/04/18	0	0.00	4	11.33	11.45	-4	2,642	-0.15%
2024/04/17	20	10.35	0	0.00	10.45	20	2,443	0.82%
2024/04/16	1	9.96	9	10.07	10.05	-8	2,406	-0.33%
2024/04/15	10	10.65	10	10.48	10.50	0	2,315	0.00%
2024/04/12	0	0.00	10.5	10.75	10.75	-10.5	2,232	-0.47%
2024/04/11	16	10.73	20	10.71	10.75	-4	2,150	-0.19%
2024/04/10	15	10.67	7	10.56	10.60	8	2,070	0.39%
2024/04/09	5	10.50	23.5	10.42	10.50	-18.5	1,997	-0.93%
2024/04/02	1.3	10.43	28	10.41	10.30	-26.8	1,813	-1.47%
2024/04/01	0	0.00	12	10.10	10.10	-12	1,696	-0.71%
2024/03/29	0	0.00	0	9.92	9.85	0	1,650	0.00%
2024/03/27	13	10.10	0	10.00	10.05	13	1,592	0.82%
2024/03/26	2	9.75	10	9.79	9.82	-8	1,521	-0.53%
2024/03/25	13	9.73	13	9.68	9.75	0	1,488	0.00%
2024/03/22	0	0.00	1	9.47	9.52	-1	1,465	-0.07%
2024/03/20	0	0.00	0	9.37	9.42	0	1,468	0.00%
2024/03/13	0.1	9.24	0	0.00	9.18	0.1	1,423	0.01%
2024/03/08	1	9.08	0	0.00	9.09	1	1,335	0.07%
2024/03/07	0	0.00	2	9.11	9.30	-2	1,285	-0.16%
2024/03/05	9	9.16	0	0.00	9.15	9	1,135	0.79%
2024/03/01	2	9.30	0	0.00	9.30	2	1,113	0.18%
2024/02/26	5	9.59	5	9.51	9.55	0	1,094	0.00%
2024/02/22	0	0.00	5	9.54	9.53	-5	1,083	-0.46%
2024/02/21	5.1	9.65	0	0.00	9.65	5.1	1,124	0.45%
2024/02/19	10	9.18	2	9.21	9.21	8	1,073	0.75%
2024/02/15	1	9.24	0	0.00	9.26	1	1,034	0.10%
2024/01/24	5	9.70	0	0.00	9.67	5	1,013	0.49%
2024/01/18	10	9.53	0	0.00	9.50	10	1,002	1.00%
2024/01/15	0	0.00	1	9.75	9.86	-1	962	-0.10%
2024/01/09	5	9.70	0	0.00	9.66	5	922	0.54%
2023/12/29	34	9.81	0	0.00	9.81	34	892	3.81%
2023/12/28	45	9.87	0	9.88	9.87	45	884	5.09%
2023/12/19	1	10.05	0	0.00	9.95	1	841	0.12%
2023/12/18	0	0.00	5	10.07	10.15	-5	822	-0.61%
2023/12/13	5	10.15	14	10.15	10.15	-9	740	-1.21%
2023/12/11	10.6	10.01	0	0.00	10.20	10.6	676	1.56%
2023/12/05	0	0.00	1	9.81	9.81	-1	603	-0.17%
2023/12/01	1	9.70	0	0.00	9.67	1	580	0.17%
2023/11/24	0.2	9.76	0	0.00	9.75	0.2	531	0.04%
2023/11/21	0.3	9.60	0	0.00	9.69	0.3	453	0.07%
2023/11/20	0	9.24	42	9.27	9.53	-42	419	-10.02%
2023/11/17	0	0.00	61	9.24	9.25	-61	359	-16.99%
2023/11/03	0	0.00	1	8.92	8.95	-1	355	-0.28%
2023/10/20	1	8.56	0	0.00	8.62	1	393	0.25%
2023/10/11	0	8.70	0	0.00	8.71	0	448	0.00%
2023/10/05	0	8.67	0	0.00	8.66	0	459	0.00%
2023/09/26	0	8.63	0	0.00	8.59	0	522	0.00%
2023/08/24	0	8.80	0	0.00	8.77	0	704	0.00%
2023/08/21	2	8.69	0	0.00	8.68	2	713	0.28%
2023/08/18	1	8.72	0	0.00	8.72	1	718	0.14%
2023/08/14	1	8.89	0	0.00	8.87	1	719	0.14%
2023/08/02	30	9.05	0	0.00	9.04	30	733	4.09%
2023/08/01	20	9.08	0	0.00	9.09	20	732	2.73%
2023/07/27	0	0.00	1	9.06	9.07	-1	742	-0.13%
2023/07/20	1	9.07	0	0.00	9.07	1	725	0.14%
2023/07/11	1	9.09	0	0.00	9.10	1	773	0.13%
2023/07/10	1	8.99	0	0.00	8.97	1	804	0.12%
2023/07/07	6	8.96	0	0.00	8.99	6	834	0.72%
2023/07/05	1	9.03	0	0.00	9.04	1	899	0.11%
2023/07/03	1	9.07	0	0.00	9.06	1	904	0.11%
2023/06/28	1	9.06	0	0.00	9.06	1	890	0.11%
2023/06/26	17	9.08	0	0.00	9.08	17	863	1.97%
2023/06/19	2	9.11	0	0.00	9.10	2	838	0.24%
2023/06/15	1	9.13	0	0.00	9.14	1	826	0.12%
2023/06/09	0	0.00	8	9.30	9.26	-8	813	-0.98%
2023/06/08	0	0.00	7	9.26	9.26	-7	809	-0.86%
2023/06/02	1	9.20	0	0.00	9.20	1	812	0.12%
2023/06/01	1	9.24	0	0.00	9.21	1	806	0.12%
2023/05/25	0	0.00	60	9.34	9.28	-60	892	-6.72%
2023/05/22	0	0.00	1	9.25	9.23	-1	918	-0.11%
2023/05/15	50	9.22	0	0.00	9.19	50	925	5.40%
2023/05/11	0.1	9.32	0	0.00	9.27	0.1	965	0.01%
2023/05/10	1.1	9.25	0	0.00	9.24	1.1	961	0.12%
2023/04/26	0	0.00	0.1	9.14	9.14	-0.1	944	-0.02%
2023/04/19	50	9.26	0	0.00	9.21	50	920	5.43%
2023/03/27	0	9.25	0	0.00	9.14	0	675	0.00%
2023/03/24	4	9.18	0	0.00	9.18	4	674	0.59%
2023/03/23	2	9.20	0	0.00	9.23	2	677	0.30%
2023/03/21	0	0.00	2	9.20	9.21	-2	675	-0.30%
2023/03/16	1	9.09	0	0.00	9.08	1	735	0.14%
2023/02/23	2	9.83	1	9.82	9.72	1	711	0.14%
2023/02/07	0	9.14	0	0.00	9.01	0	521	0.00%
2023/02/06	1	9.04	0	0.00	9.04	1	512	0.20%
2023/01/05	1	9.05	0	0.00	9.03	1	619	0.16%
2022/12/02	0	0.00	0.3	9.22	9.31	-0.3	721	-0.04%
2022/11/24	0	0.00	1	9.29	9.27	-1	732	-0.14%
2022/11/18	5	9.14	0	0.00	9.14	5	738	0.68%
2022/10/24	1	9.25	0	0.00	9.21	1	736	0.14%
2022/10/20	1	8.91	0	0.00	9.01	1	710	0.14%
2022/10/17	1	9.19	0	0.00	9.25	1	625	0.16%
2022/10/13	1	9.31	0	0.00	9.18	1	620	0.16%
2022/09/28	0	0.00	1	9.41	9.32	-1	612	-0.16%
2022/09/27	1	9.58	0	0.00	9.61	1	588	0.17%
2022/09/01	2	9.57	0	0.00	9.56	2	452	0.44%
2022/08/30	2	9.60	0	0.00	9.68	2	453	0.44%
2022/08/15	0	9.47	0	0.00	9.49	0	457	0.00%
2022/08/12	0	9.37	0	0.00	9.47	0	457	0.00%
2022/07/20	0	0.00	5	9.08	8.93	-5	626	-0.80%
2022/07/19	0	9.02	0	0.00	9.04	0	640	0.00%
2022/07/11	0	0.00	4	9.20	9.20	-4	661	-0.60%
2022/07/08	1	9.30	0	0.00	9.30	1	669	0.15%
2022/06/22	0	0.00	1	9.42	9.33	-1	763	-0.13%
2022/06/20	5	9.21	0	0.00	9.15	5	767	0.65%
2022/06/17	20	9.38	0	0.00	9.37	20	764	2.61%
2022/06/16	16	9.52	0	0.00	9.47	16	769	2.08%
2022/06/13	0	0.00	10	9.62	9.59	-10	790	-1.26%
2022/05/19	0	9.46	0	0.00	9.40	0	929	0.00%
2022/05/17	1	9.40	0	0.00	9.40	1	967	0.10%
2022/05/16	1	9.26	0	0.00	9.27	1	976	0.10%
2022/05/13	2	9.27	0	0.00	9.26	2	984	0.20%
2022/04/18	0	10.45	4	10.10	10.15	-4	1,495	-0.27%
2022/04/07	1	10.40	2	10.43	10.35	-1	1,786	-0.06%
2022/03/31	0	0.00	10	10.42	10.45	-10	1,928	-0.52%
2022/03/30	10	10.40	0	0.00	10.35	10	1,949	0.51%
2022/03/24	0	10.75	0	0.00	10.65	0	1,949	0.00%
2022/03/18	0	0.00	5	10.50	10.55	-5	1,953	-0.26%
2022/03/15	0	10.35	0	0.00	10.20	0	1,957	0.00%
2022/03/10	0	10.43	0	0.00	10.35	0	1,957	0.00%
2022/03/09	1	10.15	0	0.00	10.15	1	1,958	0.05%
2022/03/08	1	10.15	3	10.15	10.15	-2	1,968	-0.10%
2022/03/03	1	10.80	0	0.00	10.70	1	2,208	0.05%
2022/03/02	0	0.00	10	10.70	10.65	-10	2,257	-0.44%
2022/02/25	1	10.50	1	10.50	10.50	0	2,309	0.00%
2022/02/24	10	10.60	0	0.00	10.55	10	2,308	0.43%
2022/02/22	1	10.95	0	0.00	10.90	1	2,299	0.04%
2022/02/18	0	0.00	1	11.00	10.95	-1	2,381	-0.04%
2022/02/14	3	11.10	3	11.15	11.10	0	2,362	0.00%
2022/02/11	6	11.47	0	0.00	11.45	6	2,340	0.26%
2022/02/10	1	11.60	0	0.00	11.65	1	2,310	0.05%
2022/02/09	0	11.35	11	11.39	11.45	-11	2,221	-0.49%
2022/01/21	5	10.75	0	0.00	10.80	5	2,012	0.25%
2022/01/19	0	0.00	1	11.00	11.00	-1	1,931	-0.05%
2022/01/17	0	0.00	2	10.90	10.90	-2	1,914	-0.10%
2022/01/13	4	11.04	0	0.00	11.00	4	1,899	0.21%
2022/01/11	0	0.00	5	11.20	11.10	-5	1,861	-0.27%
2022/01/07	2	11.00	0	0.00	11.05	2	1,789	0.11%
2022/01/05	0	0.00	1	10.95	11.00	-1	1,724	-0.06%
2022/01/03	10	10.80	0	0.00	10.85	10	1,631	0.61%
2021/12/29	0	0.00	1	10.55	10.55	-1	1,525	-0.07%
2021/12/28	0	10.50	0	0.00	10.50	0	1,499	0.00%
2021/12/27	1	10.45	11	10.59	10.55	-10	1,463	-0.68%
2021/12/15	0	0.00	0.1	10.05	9.99	-0.1	1,366	0.00%
2021/12/14	1	9.97	0	0.00	9.96	1	1,418	0.07%
2021/12/07	1	9.98	0	0.00	10.00	1	1,446	0.07%
2021/11/30	4	9.95	0	0.00	9.94	4	1,442	0.28%
2021/11/26	1	10.10	1	10.05	10.05	0	1,181	0.00%
2021/11/24	2	10.25	0	0.00	10.25	2	1,104	0.18%
2021/11/23	1	10.25	0	0.00	10.20	1	1,080	0.09%
2021/11/10	0	0.00	2.1	10.57	10.60	-2.1	1,118	-0.19%
2021/11/08	0	0.00	4	10.50	10.55	-4	1,157	-0.35%
2021/11/05	0	0.00	1	10.40	10.40	-1	1,176	-0.08%
2021/11/03	0	10.45	0	0.00	10.45	0	1,185	0.00%
2021/10/28	0	0.00	15	10.48	10.45	-15	1,224	-1.23%
2021/10/22	15	10.45	4	10.45	10.45	11	1,274	0.86%
2021/09/28	5	10.35	0	0.00	10.35	5	1,454	0.34%
2021/09/10	0	0.00	1	10.30	10.25	-1	1,490	-0.07%
2021/09/09	0	0.00	1	10.20	10.20	-1	1,498	-0.07%
2021/09/08	1	10.40	0	0.00	10.30	1	1,549	0.06%
2021/09/03	6	10.40	0	0.00	10.45	6	1,592	0.38%
2021/08/31	15	10.51	0	0.00	10.60	15	1,610	0.93%
2021/08/25	2	10.43	1	10.45	10.55	1	1,665	0.06%
2021/08/20	0	0.00	1	10.95	10.95	-1	1,621	-0.06%
2021/08/19	0	0.00	1	10.95	10.95	-1	1,612	-0.06%
2021/08/18	2	11.10	0	0.00	11.15	2	1,600	0.12%
2021/08/12	20	11.30	2	11.50	11.45	18	1,631	1.10%
2021/08/11	0	0.00	2	11.35	11.30	-2	1,610	-0.12%
2021/08/10	0	0.00	40	11.20	11.20	-40	1,662	-2.41%
2021/08/06	1	11.30	20	11.35	11.40	-19	1,777	-1.07%
2021/08/05	1	11.35	0	0.00	11.35	1	1,835	0.05%
2021/08/04	0	0.00	1	11.40	11.45	-1	1,941	-0.05%
2021/08/03	1	11.60	0	0.00	11.45	1	1,982	0.05%
2021/08/02	0	0.00	2	11.45	11.40	-2	2,017	-0.10%
2021/07/30	2	11.15	0	0.00	11.20	2	2,000	0.10%
2021/07/29	8	11.05	0	0.00	11.20	8	2,026	0.39%
2021/07/28	30	11.10	0	0.00	11.05	30	2,075	1.45%
2021/07/27	3	11.20	0	0.00	11.15	3	2,203	0.14%
2021/07/26	1	11.30	0	0.00	11.25	1	2,277	0.04%
2021/07/23	0	0.00	3	11.32	11.30	-3	2,319	-0.13%
2021/07/22	6	11.18	5	11.15	11.25	1	2,410	0.04%
2021/07/09	0	0.00	3	11.30	11.30	-3	3,681	-0.08%
2021/07/07	10	11.15	10	11.10	11.15	0	3,675	0.00%
2021/07/02	3	11.20	0	0.00	11.15	3	3,726	0.08%
2021/06/29	45	11.07	0	0.00	10.90	45	3,711	1.21%
2021/06/28	20	11.00	0	0.00	11.05	20	3,721	0.54%
2021/06/24	10	11.10	0	0.00	11.10	10	3,777	0.26%
2021/06/18	3	11.05	0	0.00	11.05	3	3,730	0.08%
2021/06/09	0	0.00	1	11.10	11.10	-1	3,655	-0.03%
2021/06/02	1	11.10	0	0.00	11.10	1	3,633	0.03%
2021/05/25	0	0.00	1	10.90	10.80	-1	3,675	-0.03%
2021/05/13	12	10.82	0	0.00	10.70	12	3,586	0.33%
2021/05/12	14	11.04	3	10.97	11.05	11	3,522	0.31%
2021/05/11	1	12.30	1	12.60	12.05	0	3,434	0.00%
2021/05/10	2	12.73	2	12.60	12.65	0	3,380	0.00%
2021/05/05	1	12.35	0	0.00	12.25	1	3,297	0.03%
2021/05/04	5	12.60	0	0.00	12.10	5	3,263	0.15%
2021/04/29	16	13.14	1	13.15	13.10	15	3,079	0.49%
2021/04/28	10	13.10	42	13.44	13.35	-32	3,048	-1.05%
2021/04/27	0	0.00	2	12.98	13.20	-2	2,980	-0.07%
2021/04/26	21	13.02	34	13.16	13.10	-13	2,897	-0.45%
2021/04/23	0	0.00	36	13.33	13.30	-36	2,784	-1.29%
2021/04/22	3.1	13.23	26	13.37	12.85	-22.9	2,635	-0.87%
2021/04/21	5	12.89	3	13.13	13.10	2	2,368	0.08%
2021/04/20	40	12.40	0	0.00	12.45	40	2,096	1.91%
2021/04/19	23	12.41	1	12.30	12.50	22	2,056	1.07%
2021/04/16	11	11.62	0	0.00	12.10	11	1,926	0.57%
2021/04/15	1	11.65	0	0.00	11.60	1	1,836	0.05%
2021/04/14	1	11.55	0	0.00	11.55	1	1,858	0.05%
2021/04/12	0	0.00	1	11.75	11.75	-1	1,956	-0.05%
2021/04/08	1	11.90	0	0.00	11.90	1	1,982	0.05%
2021/04/07	1	11.70	0	0.00	11.70	1	1,970	0.05%
2021/04/06	2	11.78	0	0.00	11.70	2	2,057	0.10%
2021/03/30	2	11.50	0	0.00	11.55	2	2,045	0.10%
2021/03/29	8	11.35	0	0.00	11.35	8	2,054	0.39%
2021/03/26	5	11.10	0	0.00	11.10	5	2,043	0.24%
2021/03/25	0	0.00	4	11.05	11.05	-4	2,065	-0.19%
2021/03/23	1	11.05	0	0.00	11.10	1	2,278	0.04%
2021/03/22	2	10.95	0	0.00	11.10	2	2,310	0.09%
2021/03/19	1	11.10	0	0.00	11.00	1	2,319	0.04%
2021/03/17	1	11.20	0	0.00	11.15	1	2,343	0.04%
2021/03/12	0	0.00	1	11.25	11.35	-1	2,545	-0.04%
2021/02/24	0	0.00	1	11.70	11.40	-1	4,469	-0.02%
2021/01/28	0	0.00	1	10.70	10.80	-1	4,331	-0.02%
2021/01/26	1	10.70	0	0.00	10.60	1	4,321	0.02%
2021/01/22	1	10.75	0	0.00	10.75	1	4,306	0.02%
2021/01/21	0	0.00	1	11.05	10.90	-1	4,311	-0.02%
2021/01/18	2	11.50	0	0.00	11.55	2	4,604	0.04%
2021/01/15	0	0.00	2	11.80	11.75	-2	4,591	-0.04%
2021/01/07	1	12.10	0	0.00	12.00	1	4,578	0.02%
2021/01/06	1	11.85	1	12.25	11.80	0	4,542	0.00%
2021/01/05	3	12.33	0	0.00	12.20	3	4,476	0.07%
2020/12/30	1	12.00	1	12.00	11.95	0	4,324	0.00%
2020/12/29	1	12.00	1	12.10	12.05	0	4,296	0.00%
2020/12/16	1	11.90	5.2	11.83	12.00	-4.2	4,017	-0.10%
2020/12/15	0	0.00	5	11.65	11.55	-5	3,983	-0.13%
2020/12/14	1	11.80	0	0.00	11.70	1	3,968	0.03%
2020/12/10	1	11.55	0	0.00	11.60	1	3,974	0.03%
2020/12/09	1	11.45	1	11.40	11.50	0	4,022	0.00%
2020/12/08	0	0.00	4	11.80	11.80	-4	4,234	-0.09%
2020/12/07	4	12.15	0	0.00	12.15	4	4,276	0.09%
2020/12/03	2	12.40	2	12.20	11.90	0	4,175	0.00%
2020/12/02	31	12.75	2	12.70	12.60	29	4,058	0.71%
2020/12/01	331	13.25	308	13.08	13.10	23	3,897	0.59%	大買/大賣/
2020/11/30	0	0.00	12	13.40	13.40	-12	3,139	-0.38%
2020/11/27	2	11.75	43.6	11.67	12.20	-41.6	2,903	-1.43%
2020/11/25	1	10.90	2	10.95	11.20	-1	2,514	-0.04%
2020/11/11	1	10.80	1	10.65	10.80	0	2,574	0.00%
2020/11/10	0	0.00	0.1	10.60	10.75	-0.1	2,570	0.00%
2020/11/04	0	0.00	1	10.55	10.50	-1	2,564	-0.04%
2020/10/29	1	10.80	0	0.00	10.75	1	2,549	0.04%
2020/10/28	2	10.95	1	10.85	10.95	1	2,533	0.04%
2020/10/27	1	11.05	3	11.02	11.05	-2	2,473	-0.08%
2020/10/22	41	10.60	0	0.00	10.25	41	2,145	1.91%
2020/10/20	1	10.35	0	0.00	10.45	1	2,092	0.05%
2020/10/19	5	10.45	0	0.00	10.50	5	2,097	0.24%
2020/10/16	2	10.45	0	0.00	10.25	2	2,065	0.10%
2020/10/14	0	0.00	2	10.25	10.20	-2	2,005	-0.10%
2020/10/08	2	10.40	0	0.00	10.50	2	2,043	0.10%
2020/10/07	0.1	10.25	0	0.00	10.30	0.1	2,029	0.00%
2020/10/05	2	10.15	0	0.00	10.20	2	2,117	0.09%
2020/09/18	1	10.85	0	0.00	10.85	1	2,166	0.05%
2020/09/14	1	11.30	1	11.15	11.00	0	2,160	0.00%
2020/09/11	3	11.47	2	11.23	11.00	1	2,083	0.05%
2020/09/10	0	0.00	6	10.99	11.10	-6	1,788	-0.34%
2020/09/09	5	10.60	1	10.55	10.75	4	1,662	0.24%
2020/09/08	0	0.00	0	10.75	10.75	0	1,654	0.00%
2020/09/07	1	10.80	1	10.90	10.90	0	1,651	0.00%
2020/08/21	0	0.00	2	10.55	10.60	-2	1,595	-0.13%
2020/08/20	1	10.30	0	0.00	10.30	1	1,574	0.06%
2020/08/19	1	10.70	0	0.00	10.75	1	1,538	0.06%
2020/08/18	1	10.65	2	10.90	10.75	-1	1,508	-0.07%
2020/08/17	2	10.25	0	0.00	10.25	2	1,338	0.15%
2020/08/11	0	0.00	9	9.96	9.99	-9	1,304	-0.69%
2020/08/10	0	0.00	6	9.74	9.73	-6	1,298	-0.46%
2020/07/31	1	9.74	5	9.75	9.75	-4	1,333	-0.30%
2020/07/28	5	9.52	0	0.00	9.46	5	1,368	0.37%
2020/07/27	5	9.68	0	0.00	9.64	5	1,375	0.36%
2020/07/22	0	0.00	1	10.00	10.00	-1	1,401	-0.07%
2020/07/21	0	0.00	20	10.00	10.00	-20	1,413	-1.42%
2020/07/20	0	0.00	30	9.97	10.05	-30	1,410	-2.13%
2020/07/14	0	0.00	1	10.05	10.10	-1	1,431	-0.07%
2020/07/13	1	10.15	0	0.00	10.15	1	1,444	0.07%
2020/07/10	30	10.77	0	0.00	10.65	30	1,421	2.11%
2020/07/09	20	10.88	0	0.00	10.90	20	1,390	1.44%
2020/07/03	0	0.00	1	10.35	10.40	-1	1,290	-0.08%
2020/07/01	1	10.45	0	0.00	10.45	1	1,322	0.08%
2020/06/17	0	0.00	2	9.98	10.00	-2	1,378	-0.15%
2020/06/10	0	0.00	50	10.05	10.10	-50	1,453	-3.44%
2020/06/09	52	10.05	2	10.10	10.10	50	1,507	3.32%
2020/06/08	0	0.00	1	10.10	10.10	-1	1,512	-0.07%
2020/06/03	0	0.00	1	9.99	9.98	-1	1,519	-0.07%
2020/05/26	1	9.97	0	0.00	9.98	1	1,533	0.07%
2020/05/15	4	9.74	0	0.00	9.72	4	1,538	0.26%
2020/05/12	8	10.00	0	0.00	10.00	8	1,525	0.52%
2020/05/04	5	10.20	0	0.00	10.15	5	1,568	0.32%
2020/04/30	1	10.60	0	0.00	10.60	1	1,562	0.06%
2020/04/27	7	10.06	1	10.05	10.05	6	1,596	0.38%
2020/04/24	5	9.98	0	0.00	9.98	5	1,588	0.31%
2020/04/14	5	9.88	0	0.00	9.87	5	1,498	0.33%
2020/04/01	0	0.00	1	8.97	9.06	-1	1,370	-0.07%
2020/03/25	0	0.00	7	9.03	9.06	-7	1,342	-0.52%
2020/03/24	1	8.68	0	0.00	8.66	1	1,306	0.08%
2020/03/04	0	0.00	1	10.05	10.10	-1	1,137	-0.09%
2020/03/02	1	10.15	0	0.00	10.05	1	1,174	0.09%
2020/02/03	1	9.91	1	9.92	9.92	0	1,126	0.00%
2019/12/25	0	0.00	1	11.45	11.50	-1	1,258	-0.08%
2019/12/09	0.8	11.55	0	0.00	11.50	0.8	1,270	0.07%
2019/12/06	1	11.60	0	0.00	11.60	1	1,230	0.08%
2019/12/03	2	11.70	0	0.00	11.75	2	1,239	0.16%
2019/11/21	1	11.95	0	0.00	12.00	1	1,152	0.09%
2019/11/08	0.5	12.15	1	12.10	12.15	-0.5	1,203	-0.04%
2019/11/06	1	12.20	0	0.00	12.15	1	1,258	0.08%
2019/11/05	1	12.30	0	0.00	12.25	1	1,296	0.08%
2019/11/04	1	12.20	1	12.35	12.35	0	1,335	0.00%
2019/10/29	1	12.00	0	0.00	12.00	1	1,390	0.07%
2019/10/28	1	12.45	0	0.00	12.20	1	1,392	0.07%
2019/10/23	2	12.48	1	12.40	12.45	1	1,515	0.07%
2019/10/21	1	12.80	1	12.70	12.60	0	1,615	0.00%
2019/10/17	1	12.45	7	12.49	12.70	-6	1,496	-0.40%
2019/10/14	0	0.00	3	12.15	12.20	-3	1,424	-0.21%
2019/10/09	0	0.00	3	12.13	12.05	-3	1,416	-0.21%
2019/10/08	0	0.00	3	12.08	12.20	-3	1,407	-0.21%
2019/10/02	0.8	11.75	0	0.00	11.65	0.8	1,377	0.06%
2019/09/27	0	0.00	4	11.80	11.75	-4	1,375	-0.29%
2019/09/25	0	0.00	4	12.13	12.10	-4	1,384	-0.29%
2019/09/24	0	0.00	3	12.15	12.10	-3	1,373	-0.22%
2019/09/23	0	0.00	3.1	12.00	12.00	-3.1	1,353	-0.23%
2019/09/18	1	11.65	0	0.00	11.65	1	1,265	0.08%
2019/09/11	0	0.00	0	11.90	11.85	0	1,336	0.00%
2019/09/10	0	0.00	1	11.90	11.85	-1	1,341	-0.07%
2019/09/06	1	11.95	0	0.00	11.95	1	1,341	0.07%
2019/09/05	0	0.00	2	12.10	12.10	-2	1,337	-0.15%
2019/08/29	1	11.95	0	0.00	11.85	1	1,360	0.07%
2019/08/27	2	11.98	0	0.00	11.80	2	1,377	0.15%
2019/08/26	2	11.80	2	12.00	12.00	0	1,363	0.00%
2019/08/23	2	12.15	0	0.00	12.15	2	1,384	0.14%
2019/08/20	0	0.00	1	12.50	12.45	-1	1,505	-0.07%
2019/08/16	2	11.80	1	11.70	12.00	1	1,459	0.07%
2019/08/12	0	0.00	1	12.30	12.30	-1	1,413	-0.07%
2019/08/07	8	13.58	0	0.00	13.45	8	1,376	0.58%
2019/08/06	0	0.00	1	13.60	13.65	-1	1,362	-0.07%
2019/08/02	6	13.75	0	0.00	13.65	6	1,335	0.45%
2019/07/31	0	0.00	2	14.05	13.85	-2	1,328	-0.15%
2019/07/30	2	13.85	0	0.00	13.90	2	1,307	0.15%
2019/07/29	0	0.00	30	13.95	14.15	-30	1,288	-2.33%
2019/07/26	7	13.75	0	0.00	13.80	7	1,248	0.56%
2019/07/25	29	13.73	6	13.93	13.90	23	1,252	1.84%
2019/07/19	1	13.35	1	13.20	13.40	0	1,122	0.00%
2019/07/08	1	13.25	0	0.00	13.20	1	1,304	0.08%
2019/07/01	2	13.58	0	0.00	13.50	2	1,381	0.14%
2019/06/27	3	13.50	0	0.00	13.60	3	1,430	0.21%
2019/06/25	2	13.50	0	0.00	13.50	2	1,477	0.14%
2019/06/24	3	13.62	1	13.55	13.50	2	1,495	0.13%
2019/06/21	0	0.00	1	13.40	13.50	-1	1,480	-0.07%
2019/06/19	0	0.00	1	13.15	13.50	-1	1,446	-0.07%
2019/06/13	1	13.15	0	0.00	13.20	1	1,451	0.07%
2019/06/12	1	13.35	0	0.00	13.10	1	1,469	0.07%
2019/06/11	0	0.00	1	13.40	13.40	-1	1,455	-0.07%
2019/06/04	1	13.55	0	0.00	13.40	1	1,483	0.07%
2019/05/30	0	0.00	12	13.97	13.85	-12	1,454	-0.83%
2019/05/29	20	14.05	9	13.99	13.95	11	1,464	0.75%
2019/05/27	2	13.60	0	0.00	13.65	2	1,390	0.14%
2019/05/14	0	0.00	1	12.45	12.60	-1	1,670	-0.06%
2019/05/08	1	13.65	0	0.00	13.60	1	1,642	0.06%
2019/04/25	6	13.58	0	0.00	13.55	6	1,669	0.36%
2019/04/24	0	0.00	2	13.58	13.65	-2	1,674	-0.12%
2019/04/22	1	13.60	0	0.00	13.50	1	1,708	0.06%
2019/04/08	0	0.00	1	14.20	14.15	-1	1,649	-0.06%
2019/03/08	0	0.00	1	15.00	15.10	-1	1,795	-0.06%
2019/03/06	0	0.00	7.1	15.25	15.20	-7.1	1,901	-0.37%
2019/02/20	3	15.40	2	15.15	15.30	1	1,924	0.05%
2019/02/19	1	14.70	0	0.00	14.70	1	1,894	0.05%
2019/02/14	1	14.60	1	14.50	14.50	0	2,053	0.00%
2019/01/11	0	0.00	2	13.85	13.80	-2	2,208	-0.09%
2019/01/10	0	0.00	1	13.85	13.85	-1	2,223	-0.04%
2019/01/09	2	13.80	0	0.00	13.75	2	2,243	0.09%
2019/01/08	1	13.65	0	0.00	13.65	1	2,297	0.04%
2019/01/03	0	0.00	2	13.85	13.75	-2	2,586	-0.08%
2018/12/28	0	0.00	3	13.72	13.75	-3	2,626	-0.11%
2018/12/27	2	13.33	0	0.00	13.30	2	2,659	0.08%
2018/12/26	1	13.30	0	0.00	13.25	1	2,660	0.04%
2018/12/24	2	14.20	0	0.00	14.05	2	2,834	0.07%
2018/12/12	1	15.30	1	15.25	15.35	0	3,299	0.00%
2018/12/11	0	0.00	4	15.10	15.10	-4	3,405	-0.12%
2018/12/10	4	15.60	0	0.00	15.70	4	3,472	0.12%
2018/12/05	2	16.10	0	0.00	16.05	2	3,638	0.05%
2018/12/03	0	0.00	6	16.18	16.20	-6	3,880	-0.15%
2018/11/30	0	0.00	15	16.51	15.70	-15	3,954	-0.38%
2018/11/27	0	0.00	3	16.17	16.20	-3	4,160	-0.07%
2018/11/26	2	16.05	2	16.38	16.10	0	4,605	0.00%
2018/11/22	1	16.00	0	0.00	16.00	1	5,065	0.02%
2018/11/21	1	15.90	2	16.25	16.30	-1	5,120	-0.02%
2018/11/20	1	16.15	0	0.00	16.15	1	5,133	0.02%
2018/11/15	1	16.40	1	16.70	16.70	0	5,292	0.00%
2018/11/14	0	0.00	2	16.30	16.20	-2	5,264	-0.04%
2018/11/12	4	15.23	20	15.50	15.30	-16	5,323	-0.30%
2018/11/09	2	15.80	1	16.00	16.00	1	5,313	0.02%
2018/11/07	0	0.00	2	15.65	15.65	-2	5,370	-0.04%
2018/11/06	2	15.48	2	15.70	15.40	0	5,457	0.00%
2018/11/05	1	15.25	4	15.35	15.35	-3	5,485	-0.05%
2018/11/02	5	15.38	0	0.00	15.40	5	5,638	0.09%
2018/11/01	2	15.20	0	0.00	15.55	2	5,684	0.04%
2018/10/31	3	15.20	0	0.00	15.20	3	5,673	0.05%
2018/10/26	0	0.00	1	15.40	15.40	-1	5,639	-0.02%
2018/10/25	10	15.05	10	15.10	15.10	0	5,630	0.00%
2018/10/24	1	15.60	23	15.55	15.60	-22	5,616	-0.39%
2018/10/23	2	16.05	0	0.00	15.60	2	5,634	0.04%
2018/10/22	0	0.00	1	16.25	16.30	-1	5,618	-0.02%
2018/10/19	1.6	16.25	7	16.48	16.60	-5.4	5,640	-0.10%
2018/10/18	9	16.52	0	0.00	16.65	9	5,627	0.16%
2018/10/16	1	16.60	0	0.00	16.65	1	5,658	0.02%
2018/10/15	0	0.00	1	16.50	16.50	-1	5,595	-0.02%
2018/10/12	2	15.93	2	15.83	16.10	0	5,505	0.00%
2018/10/11	2	15.65	0	0.00	15.40	2	5,448	0.04%
2018/10/09	0	0.00	4	16.73	16.75	-4	5,321	-0.08%
2018/10/08	1	16.35	1	16.50	16.50	0	5,293	0.00%
2018/10/05	4	16.65	0	0.00	16.60	4	5,263	0.08%
2018/10/04	1	16.90	3	16.82	17.00	-2	5,209	-0.04%
2018/10/03	2	16.90	2	17.20	16.85	0	5,185	0.00%
2018/10/02	8	16.99	16	16.70	16.70	-8	5,156	-0.16%
2018/10/01	5	17.60	2	17.50	17.55	3	5,007	0.06%
2018/09/27	0	0.00	4	17.90	17.90	-4	4,952	-0.08%
2018/09/26	6	17.93	0	0.00	17.60	6	4,898	0.12%
2018/09/25	6	17.50	0	0.00	17.50	6	4,763	0.13%
2018/09/21	1	17.35	14	17.54	17.75	-13	4,712	-0.28%
2018/09/20	3	17.42	0	0.00	17.45	3	4,640	0.06%
2018/09/19	12	17.83	0	0.00	17.60	12	4,584	0.26%
2018/09/18	1	17.95	2	18.10	18.10	-1	4,467	-0.02%
2018/09/17	6	18.08	11	18.24	18.00	-5	4,416	-0.11%
2018/09/14	10	17.66	0	0.00	17.90	10	4,282	0.23%
2018/09/13	1	17.50	6	17.53	17.70	-5	4,116	-0.12%
2018/09/12	0	0.00	4	17.31	17.20	-4	4,010	-0.10%
2018/09/11	3	16.80	3	16.85	17.20	0	3,969	0.00%
2018/09/10	0	0.00	7	16.56	16.95	-7	3,909	-0.18%
2018/09/07	12	16.67	15	16.57	16.20	-3	3,813	-0.08%
2018/09/06	8	16.94	1	16.90	16.90	7	3,659	0.19%
2018/09/04	0	0.00	1	17.45	17.60	-1	3,477	-0.03%
2018/09/03	10	17.29	14	17.37	17.40	-4	3,362	-0.12%
2018/08/31	19	17.46	8	17.78	16.90	11	3,210	0.34%
2018/08/30	2	16.95	10	17.10	17.25	-8	2,763	-0.29%
2018/08/29	2	15.60	0	0.00	15.95	2	2,485	0.08%
2018/08/24	1	15.05	1	14.95	15.00	0	2,200	0.00%
2018/08/23	0	0.00	3	14.88	14.90	-3	2,118	-0.14%
2018/08/22	2	14.65	3	14.80	14.80	-1	2,055	-0.05%
2018/08/21	3	14.62	0	0.00	14.70	3	1,890	0.16%
2018/08/20	0	0.00	5	14.77	14.80	-5	1,814	-0.28%
2018/08/17	7	14.28	0	0.00	14.25	7	1,698	0.41%
2018/08/16	0	0.00	1	14.10	14.25	-1	1,645	-0.06%
2018/08/14	0	0.00	8	14.25	14.25	-8	1,554	-0.51%
2018/08/13	2	14.05	3	14.20	14.20	-1	1,512	-0.07%
2018/08/10	7	13.95	0	0.00	14.00	7	1,393	0.50%
2018/08/09	5	14.10	47	14.21	14.25	-42	1,315	-3.19%
2018/08/08	4	13.80	6	13.85	13.85	-2	1,125	-0.18%
2018/08/07	2	13.25	6	13.58	13.60	-4	1,076	-0.37%
2018/08/06	5	13.43	0	0.00	13.35	5	1,055	0.47%
2018/08/02	5	13.65	3	13.77	13.70	2	1,039	0.19%
2018/08/01	7	13.74	15	13.66	13.75	-8	1,010	-0.79%
2018/07/31	4	13.15	1	13.15	13.50	3	962	0.31%
2018/07/30	20	13.32	4	13.45	13.45	16	924	1.73%
2018/07/27	3	12.75	2	12.95	13.05	1	865	0.12%
2018/07/26	1	12.50	2	12.65	12.60	-1	833	-0.12%
2018/07/25	2	12.45	0	0.00	12.55	2	792	0.25%
2018/07/23	3	12.42	5	12.09	12.60	-2	741	-0.27%
2018/07/19	2	11.70	0	0.00	11.70	2	689	0.29%
2018/07/18	2	11.50	0	0.00	11.70	2	689	0.29%
2018/07/17	0	0.00	2	11.75	11.65	-2	650	-0.31%
2018/07/13	2	11.58	0	0.00	11.50	2	629	0.32%
2018/07/02	0	0.00	1	11.05	11.05	-1	573	-0.17%
2018/06/27	1	11.10	1	11.00	11.15	0	611	0.00%
2018/06/26	1	10.90	0	0.00	10.90	1	609	0.16%
2018/06/15	0	0.00	1	11.35	11.25	-1	604	-0.17%
2018/06/14	1	11.60	0	0.00	11.40	1	593	0.17%
2018/06/12	0	0.00	1	11.60	11.60	-1	583	-0.17%
2018/04/16	0	0.00	0.1	11.55	11.65	-0.1	662	-0.01%
2018/04/02	1	11.15	0	0.00	11.05	1	683	0.15%
2018/03/14	5	11.60	0	0.00	11.60	5	651	0.77%
2018/02/23	2	12.15	0	0.00	12.25	2	687	0.29%
2018/02/22	5	12.20	0	0.00	12.25	5	694	0.72%
2018/02/09	1	11.50	1	11.50	11.85	0	700	0.00%
2018/01/29	1	12.30	0	0.00	12.25	1	728	0.14%
2018/01/26	1	12.35	0	0.00	12.30	1	727	0.14%
2018/01/25	0	0.00	1	12.40	12.40	-1	728	-0.14%
2018/01/24	1	12.45	0	0.00	12.45	1	721	0.14%
2018/01/18	0	0.00	1	12.65	12.60	-1	713	-0.14%
2018/01/12	1	12.65	1	12.65	12.65	0	698	0.00%
2018/01/10	0	0.00	15	12.90	13.00	-15	703	-2.13%
2018/01/08	1	12.95	0	0.00	13.00	1	710	0.14%
2018/01/05	0	0.00	1	12.85	13.00	-1	722	-0.14%
2018/01/04	1	12.95	0	0.00	12.95	1	744	0.13%
2018/01/03	0	0.00	1	12.80	12.75	-1	783	-0.13%