長榮航 (2618)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.25
漲跌
▲0.40
漲幅
+1.09%
成交量
128,388張
產業
上市航運類股
2443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17.2	36.80	26	37.03	37.25	-8.8	84,119	-0.01%
2024/05/07	26.1	36.94	37	36.92	36.85	-10.9	82,658	-0.01%
2024/05/06	46	37.79	21.1	37.79	37.35	25	82,642	0.03%
2024/05/03	47	37.87	610.1	38.31	37.70	-563.1	80,797	-0.70%	大賣/鉅額交易
2024/05/02	42	36.92	99.6	37.11	37.00	-57.6	76,759	-0.08%
2024/04/30	17	35.66	49	35.51	35.55	-32	73,569	-0.04%
2024/04/29	78	36.63	43	36.40	36.25	35	72,151	0.05%
2024/04/26	73	36.21	199.5	36.05	36.65	-126.5	69,521	-0.18%	大賣/鉅額交易
2024/04/25	37	34.81	32.3	34.70	34.35	4.7	64,173	0.01%
2024/04/24	55.4	33.92	165.2	34.26	34.55	-109.9	60,340	-0.18%	大賣/鉅額交易
2024/04/23	14	32.56	60.2	32.56	32.60	-46.2	54,767	-0.08%
2024/04/22	11.2	31.98	21	31.98	31.60	-9.8	52,771	-0.02%
2024/04/19	21	31.23	6	31.38	31.10	15	51,692	0.03%
2024/04/18	10	31.65	14	31.70	31.50	-4	51,204	-0.01%
2024/04/17	11	31.11	0	0.00	31.00	11	51,019	0.02%
2024/04/16	24	31.22	5	31.20	31.00	19	51,251	0.04%
2024/04/15	8	31.69	32	31.86	31.70	-24	50,714	-0.05%
2024/04/12	13	32.23	15	32.39	32.30	-2	50,535	0.00%
2024/04/11	7	32.51	43	32.54	32.70	-36	51,146	-0.07%
2024/04/10	2	31.70	4	31.78	31.70	-2	50,017	0.00%
2024/04/09	1	31.45	12	31.80	31.85	-11	51,488	-0.02%
2024/04/08	8	31.18	11	31.23	31.15	-3	55,358	-0.01%
2024/04/03	11	31.57	30	31.50	31.40	-19	55,352	-0.03%
2024/04/02	5	32.02	11	31.96	31.95	-6	55,172	-0.01%
2024/04/01	12	32.30	75	32.29	32.35	-63	55,309	-0.11%
2024/03/29	3	31.87	48	31.72	31.95	-45	54,782	-0.08%
2024/03/28	9	31.62	4	31.95	31.60	5	55,315	0.01%
2024/03/27	5	31.66	50	31.62	31.70	-45	56,306	-0.08%
2024/03/26	20	31.03	42	31.00	30.95	-22	56,274	-0.04%
2024/03/25	5	31.49	2	31.60	31.40	3	56,413	0.01%
2024/03/22	40	31.37	7	31.29	31.35	33	57,499	0.06%
2024/03/21	5	31.07	0	31.15	31.15	5	58,716	0.01%
2024/03/20	67	31.24	2	31.20	31.05	65	58,705	0.11%
2024/03/19	24	31.30	11	31.36	31.40	13	58,636	0.02%
2024/03/18	16	31.34	1	31.20	31.20	15	58,848	0.03%
2024/03/15	55	31.32	8	31.34	31.35	47	59,222	0.08%
2024/03/14	53.1	32.28	154	32.57	31.85	-100.9	59,051	-0.17%	大賣/
2024/03/13	35	32.44	6	32.49	32.60	29	58,765	0.05%
2024/03/12	63.2	32.64	42	32.52	32.65	21.2	59,807	0.04%
2024/03/11	19	31.83	43.1	32.01	31.90	-24.1	58,960	-0.04%
2024/03/08	141.1	31.62	571	31.90	32.05	-429.9	58,766	-0.73%	大買/大賣/鉅額交易
2024/03/07	14	31.23	12	31.38	31.25	2	58,266	0.00%
2024/03/06	523.1	31.15	2	31.11	31.05	521.1	58,457	0.89%	大買/鉅額交易
2024/03/05	5.2	31.39	7	31.44	31.25	-1.8	59,067	0.00%
2024/03/04	9	31.03	4	30.99	31.10	5	59,580	0.01%
2024/03/01	4.3	31.10	507	31.08	31.05	-502.7	60,142	-0.84%	大賣/鉅額交易
2024/02/29	0	0.00	4.1	31.03	31.45	-4.1	60,698	-0.01%
2024/02/27	5	30.77	0	0.00	30.70	5	61,743	0.01%
2024/02/26	11	30.86	2	31.00	31.05	9	62,874	0.01%
2024/02/23	514.1	31.05	55.1	30.98	30.80	459	63,945	0.72%	大買/鉅額交易
2024/02/22	6	31.30	510	31.25	31.20	-504	64,466	-0.78%	大賣/鉅額交易
2024/02/21	1	31.45	0	0.00	31.45	1	65,910	0.00%
2024/02/20	6	31.33	4	31.36	31.40	2	68,022	0.00%
2024/02/19	8	31.39	9.3	31.47	31.50	-1.3	72,345	0.00%
2024/02/16	19.4	31.59	6	31.58	31.55	13.4	73,630	0.02%
2024/02/15	10.6	31.37	26.1	31.20	31.35	-15.5	74,006	-0.02%
2024/02/05	14	32.13	33	32.12	32.25	-19	74,070	-0.03%
2024/02/02	534	31.95	2	31.95	31.90	532	73,920	0.72%	大買/鉅額交易
2024/02/01	50	32.05	34	32.00	32.05	16	74,481	0.02%
2024/01/31	12	31.53	1	31.55	31.60	11	75,321	0.01%
2024/01/30	5	31.77	19	31.86	31.70	-14	75,716	-0.02%
2024/01/29	19	31.98	94.9	31.96	31.90	-75.9	76,658	-0.10%
2024/01/26	10.1	30.35	2	30.35	30.40	8.1	76,637	0.01%
2024/01/25	4.1	30.80	30	30.85	30.75	-25.9	77,227	-0.03%
2024/01/24	24	30.88	274.7	30.71	31.05	-250.7	78,315	-0.32%	大賣/鉅額交易
2024/01/23	296.3	30.36	20	30.38	30.50	276.3	78,079	0.35%	大買/鉅額交易
2024/01/22	42.3	30.75	60	30.80	30.55	-17.7	77,571	-0.02%
2024/01/19	156	31.33	76.5	31.17	31.10	79.5	76,903	0.10%	大買/
2024/01/18	10	31.40	13	31.65	31.75	-3	76,682	0.00%
2024/01/17	31.2	31.12	16	31.19	31.05	15.2	76,761	0.02%
2024/01/16	14.5	31.56	3	31.62	31.50	11.5	76,676	0.01%
2024/01/15	45	31.89	79	31.87	31.80	-34	76,739	-0.04%
2024/01/12	19	32.48	29.2	32.45	32.50	-10.2	76,555	-0.01%
2024/01/11	38	32.32	8.9	32.56	32.25	29.1	76,559	0.04%
2024/01/10	9.4	32.05	33	32.14	32.00	-23.7	76,706	-0.03%
2024/01/09	20.5	32.50	34.5	32.66	32.70	-14	77,020	-0.02%
2024/01/08	30.5	32.60	24	32.66	32.55	6.5	77,513	0.01%
2024/01/05	69	33.06	27	32.94	32.65	42	77,423	0.05%
2024/01/04	65.1	32.97	109.5	33.33	33.50	-44.4	76,715	-0.06%	大賣/
2024/01/03	34.4	33.24	14	33.21	32.95	20.4	75,922	0.03%
2024/01/02	56	33.17	337	33.18	33.50	-281	74,920	-0.38%	大賣/鉅額交易
2023/12/29	4.3	31.49	15	31.51	31.45	-10.7	71,841	-0.01%
2023/12/28	4.2	31.05	0	0.00	31.25	4.2	72,220	0.01%
2023/12/27	76	31.32	20	31.14	31.10	56	72,744	0.08%
2023/12/26	7.2	31.83	9	31.82	31.60	-1.8	72,586	0.00%
2023/12/25	26	31.84	22	31.84	31.75	4	72,568	0.01%
2023/12/22	23	31.58	21	31.93	31.90	2	72,029	0.00%
2023/12/21	39.3	31.03	20.3	30.89	31.15	19	70,927	0.03%
2023/12/20	29.1	30.43	8	30.49	30.60	21.1	71,212	0.03%
2023/12/19	53.3	30.16	21	30.40	30.15	32.3	71,294	0.05%
2023/12/18	65.3	30.88	74	30.75	30.85	-8.8	70,708	-0.01%
2023/12/15	32	31.78	13	31.83	31.75	19	69,651	0.03%
2023/12/14	13.7	31.76	26	31.70	31.75	-12.3	69,475	-0.02%
2023/12/13	15	31.64	13	31.53	31.65	2	69,112	0.00%
2023/12/12	11	31.84	0	0.00	31.80	11	69,164	0.02%
2023/12/11	21	32.19	42	32.13	32.05	-21	68,982	-0.03%
2023/12/08	39.3	32.50	108	32.56	32.35	-68.7	68,618	-0.10%	大賣/
2023/12/07	123	31.80	72.2	32.07	32.20	50.8	66,999	0.08%	大買/
2023/12/06	33	31.42	37	31.52	31.45	-4	66,029	-0.01%
2023/12/05	54	31.31	1	31.45	31.15	53	66,173	0.08%
2023/12/04	42	31.63	1	31.35	31.50	41	66,169	0.06%
2023/12/01	21	31.17	15	31.32	31.10	6	65,686	0.01%
2023/11/30	33	31.07	12	31.01	31.30	21	65,686	0.03%
2023/11/29	32	31.19	14	31.18	31.00	18	65,306	0.03%
2023/11/28	9	31.39	38	31.48	31.45	-29	65,224	-0.04%
2023/11/27	51	31.14	10	31.11	30.90	41	65,471	0.06%
2023/11/24	55	31.49	174	31.45	31.25	-119	65,628	-0.18%	大賣/鉅額交易
2023/11/22	6	31.63	23	31.86	31.50	-17	64,365	-0.03%
2023/11/21	106	31.39	11	31.30	31.40	95	64,286	0.15%	大買/
2023/11/20	42.1	31.43	24	31.40	31.55	18.1	64,113	0.03%
2023/11/17	38	32.14	89	32.15	32.15	-51	64,029	-0.08%
2023/11/16	68.6	31.60	146.5	31.63	32.00	-77.9	63,345	-0.12%	大賣/
2023/11/15	27	29.71	317	29.59	30.25	-290	59,406	-0.49%	大賣/鉅額交易
2023/11/14	15	29.43	4	29.50	29.35	11	58,775	0.02%
2023/11/13	18	29.46	3	29.70	29.55	15	59,111	0.03%
2023/11/10	112	29.66	13	29.73	29.70	99	59,378	0.17%	大買/
2023/11/09	213	29.67	32	29.74	29.65	181	60,167	0.30%	大買/鉅額交易
2023/11/08	72	29.82	5	29.62	29.25	67	61,041	0.11%
2023/11/07	25	29.46	21.2	29.43	29.60	3.8	62,144	0.01%
2023/11/06	33	30.21	342.5	30.20	30.10	-309.5	62,457	-0.50%	大賣/鉅額交易
2023/11/03	27.5	29.90	47	29.93	30.00	-19.5	62,082	-0.03%
2023/11/02	96	28.65	92.2	28.81	28.85	3.8	61,123	0.01%
2023/11/01	261.5	28.52	34.5	28.31	28.60	227	61,576	0.37%	大買/鉅額交易
2023/10/31	10	27.55	5	27.68	27.40	5	60,577	0.01%
2023/10/30	8	27.54	0	0.00	27.40	8	61,133	0.01%
2023/10/27	8	27.92	9	27.90	27.85	-1	61,465	0.00%
2023/10/26	17	27.46	274.5	27.35	27.30	-257.5	61,540	-0.42%	大賣/鉅額交易
2023/10/25	4.5	27.42	1.2	27.58	27.55	3.3	61,614	0.01%
2023/10/24	172	27.53	7	27.71	27.70	165	62,275	0.26%	大買/鉅額交易
2023/10/23	142	27.23	4	27.09	27.20	138	62,462	0.22%	大買/鉅額交易
2023/10/20	38	26.23	3	26.43	26.50	35	62,627	0.06%
2023/10/19	19.6	26.66	3.2	26.76	26.95	16.4	62,571	0.03%
2023/10/18	21	26.68	1	26.60	26.60	20	63,031	0.03%
2023/10/17	230	27.36	10	26.85	26.85	220	63,796	0.34%	大買/鉅額交易
2023/10/16	212.6	27.60	43	27.60	27.50	169.6	64,578	0.26%	大買/鉅額交易
2023/10/13	181.2	28.99	1	28.70	28.70	180.2	64,736	0.28%	大買/鉅額交易
2023/10/12	46	29.08	13.4	29.18	29.20	32.7	65,477	0.05%
2023/10/11	22.3	28.52	3	28.58	28.35	19.3	68,256	0.03%
2023/10/06	46.1	29.42	2	29.30	29.25	44.1	70,395	0.06%
2023/10/05	12	29.76	30.3	29.88	29.75	-18.3	71,183	-0.03%
2023/10/04	46	28.47	24	28.64	28.30	22	71,694	0.03%
2023/10/03	25.3	29.04	31	29.18	28.90	-5.7	71,898	-0.01%
2023/10/02	45	29.62	0	0.00	29.45	45	72,665	0.06%
2023/09/28	20	29.90	0	0.00	29.75	20	73,856	0.03%
2023/09/27	21	30.00	0	0.00	30.00	21	77,735	0.03%
2023/09/26	23	29.80	5	29.81	29.75	18	78,753	0.02%
2023/09/25	38	30.09	13	30.10	30.00	25	80,116	0.03%
2023/09/22	9	29.46	4	29.35	29.65	5	80,792	0.01%
2023/09/21	25.5	29.83	11	29.60	29.60	14.5	82,446	0.02%
2023/09/20	37.4	30.06	11	30.11	29.95	26.4	84,301	0.03%
2023/09/19	22	30.30	0	0.00	30.25	22	87,030	0.03%
2023/09/18	15	30.65	7	30.54	30.50	8	88,705	0.01%
2023/09/15	23.1	30.68	20.1	30.66	30.65	3	90,329	0.00%
2023/09/14	24	30.71	7	30.67	30.80	17	91,828	0.02%
2023/09/13	2	30.55	3	30.53	30.70	-1	93,299	0.00%
2023/09/12	16	30.81	1	30.70	30.70	15	97,478	0.02%
2023/09/11	48	30.73	35.4	30.37	30.35	12.6	104,860	0.01%
2023/09/08	27.1	31.07	6	31.16	30.95	21.1	110,902	0.02%
2023/09/07	30	31.37	5	31.38	31.25	25	112,551	0.02%
2023/09/06	3.4	31.91	5	31.73	31.65	-1.6	114,490	0.00%
2023/09/05	31	31.92	4	31.83	31.80	27	115,443	0.02%
2023/09/04	7	31.71	1.1	31.83	32.05	5.9	117,118	0.01%
2023/09/01	11.2	31.64	31	32.07	32.00	-19.8	118,249	-0.02%
2023/08/31	38	31.63	25	31.53	31.50	13	119,485	0.01%
2023/08/30	51	31.96	4	31.80	31.80	47	120,792	0.04%
2023/08/29	34	32.37	2	32.58	32.30	32	123,359	0.03%
2023/08/28	17	32.38	656	32.55	32.05	-639	127,421	-0.50%	大賣/鉅額交易
2023/08/25	338.3	33.63	4	33.76	33.05	334.3	128,346	0.26%	大買/鉅額交易
2023/08/24	31	33.30	256	33.64	33.30	-225	129,959	-0.17%	大賣/鉅額交易
2023/08/23	40	33.48	7.1	34.60	33.30	32.9	133,086	0.02%
2023/08/22	3	34.08	19	34.10	33.90	-16	134,378	-0.01%
2023/08/21	106	33.24	2.3	33.22	33.00	103.7	135,442	0.08%	大買/鉅額交易
2023/08/18	507.4	33.27	9	33.71	33.20	498.4	136,919	0.36%	大買/鉅額交易
2023/08/17	15	33.42	31	33.35	33.50	-16	139,316	-0.01%
2023/08/16	24	33.63	4	33.83	33.50	20	142,573	0.01%
2023/08/15	20	34.37	11	34.70	34.15	9	147,078	0.01%
2023/08/14	67	34.64	5	34.34	34.10	62	146,864	0.04%
2023/08/11	31	35.44	20	35.71	35.55	11	145,727	0.01%
2023/08/10	23	35.70	18	36.34	36.60	5	144,313	0.00%
2023/08/09	67	36.47	19	36.64	36.15	48	143,920	0.03%
2023/08/08	18	36.06	27.4	35.88	35.80	-9.4	143,707	-0.01%
2023/08/07	43.2	34.78	7.8	34.87	35.05	35.4	144,189	0.02%
2023/08/04	14	36.36	11	36.42	36.45	3	144,425	0.00%
2023/08/02	42	36.83	18	37.07	36.70	24	144,143	0.02%
2023/08/01	8	37.03	10	37.40	37.40	-2	143,342	0.00%
2023/07/31	5	36.83	9	37.23	36.75	-4	142,690	0.00%
2023/07/28	10	37.27	18	37.76	37.55	-8	142,083	-0.01%
2023/07/27	22.1	37.57	22	37.94	37.85	0.1	141,456	0.00%
2023/07/26	7	37.29	27.2	37.39	37.10	-20.2	140,464	-0.01%
2023/07/25	5	36.62	13	36.99	36.90	-8	139,896	-0.01%
2023/07/24	6	36.69	4.5	36.67	36.75	1.5	139,784	0.00%
2023/07/21	22	37.44	25	37.55	37.10	-3	139,327	0.00%
2023/07/20	48.7	37.29	39	37.30	37.55	9.7	138,483	0.01%
2023/07/19	22	36.20	17	36.37	36.10	5	136,849	0.00%
2023/07/18	20.1	37.30	28.1	37.30	37.40	-8.1	134,997	-0.01%
2023/07/17	8.1	37.09	10	36.84	37.05	-1.9	133,707	0.00%
2023/07/14	110.7	37.36	101	37.45	37.05	9.7	132,464	0.01%	大買/大賣/
2023/07/13	48.1	40.04	11	40.02	39.75	37.1	128,916	0.03%
2023/07/12	18	40.74	27	40.80	40.90	-9	126,050	-0.01%
2023/07/11	16	40.37	94	40.43	40.30	-78	124,580	-0.06%
2023/07/10	37.1	39.77	5	39.84	39.70	32.1	123,196	0.03%
2023/07/07	43.1	39.95	12.9	40.14	39.80	30.2	122,274	0.02%
2023/07/06	34.6	39.48	14	39.56	39.80	20.6	120,638	0.02%
2023/07/05	65.2	40.68	91.1	41.32	40.00	-25.9	118,877	-0.02%
2023/07/04	42.1	40.18	20	40.29	40.20	22.1	114,639	0.02%
2023/07/03	22.1	40.27	28	40.05	40.10	-5.9	113,426	-0.01%
2023/06/30	70.3	39.95	3.7	40.05	39.80	66.6	111,771	0.06%
2023/06/29	41.1	40.30	6	40.23	40.45	35.1	110,353	0.03%
2023/06/28	41.1	41.02	38.7	40.80	41.25	2.4	108,199	0.00%
2023/06/27	29.2	39.66	16	39.63	39.20	13.2	105,885	0.01%
2023/06/26	7.1	40.70	21	40.94	41.35	-14	102,709	-0.01%
2023/06/21	27	40.26	24	40.45	40.45	3	100,689	0.00%
2023/06/20	21.2	40.18	9.1	40.44	39.85	12.2	98,829	0.01%
2023/06/19	61.4	40.88	143	41.33	40.70	-81.7	96,875	-0.08%	大賣/
2023/06/16	139.2	40.94	62.5	40.90	40.20	76.7	94,814	0.08%	大買/
2023/06/15	126	40.95	135.9	41.11	41.35	-9.9	90,125	-0.01%	大買/大賣/
2023/06/14	110	38.72	199.3	38.84	39.65	-89.2	82,366	-0.11%	大買/大賣/
2023/06/13	18	36.13	115.1	36.00	36.20	-97.1	76,265	-0.13%	大賣/
2023/06/12	42.9	34.71	18	34.58	34.85	24.9	74,525	0.03%
2023/06/09	23	36.07	26	36.13	35.85	-3	73,552	0.00%
2023/06/08	112.2	35.70	95	35.88	35.90	17.2	72,502	0.02%	大買/
2023/06/07	28	35.94	37.1	36.17	35.60	-9.1	71,507	-0.01%
2023/06/06	29	35.96	26.7	36.12	35.85	2.3	70,950	0.00%
2023/06/05	24.5	35.87	26.6	36.13	35.55	-2.1	69,179	0.00%
2023/06/02	33.7	36.29	127.1	36.21	36.45	-93.4	67,042	-0.14%	大賣/
2023/06/01	106	35.49	147.6	35.24	36.00	-41.6	63,771	-0.07%	大買/大賣/
2023/05/31	45	33.90	64	33.96	33.95	-19	59,325	-0.03%
2023/05/30	58	33.77	68.1	33.73	33.55	-10.1	57,565	-0.02%
2023/05/29	64.1	33.37	147.1	33.43	33.60	-83	55,237	-0.15%	大賣/
2023/05/26	52	32.32	59.2	32.34	32.30	-7.2	51,682	-0.01%
2023/05/25	40.1	31.24	95.7	31.22	31.55	-55.6	49,054	-0.11%
2023/05/24	54.1	30.60	28	30.89	31.00	26.1	47,021	0.06%
2023/05/23	59	30.82	53	30.64	30.35	6	45,941	0.01%
2023/05/22	44	30.19	430	30.47	30.70	-386	44,192	-0.87%	大賣/鉅額交易
2023/05/19	94	29.73	134	29.57	29.60	-40	41,175	-0.10%	大賣/
2023/05/18	12	28.25	19	28.25	28.30	-7	38,279	-0.02%
2023/05/17	21	28.03	4	28.15	28.05	17	37,791	0.04%
2023/05/16	10	28.26	9	28.28	28.05	1	37,987	0.00%
2023/05/15	11	28.00	16.2	27.99	27.80	-5.2	37,331	-0.01%
2023/05/12	12	27.49	17.1	27.86	28.00	-5.1	37,146	-0.01%
2023/05/11	36	27.61	5.7	28.06	27.65	30.3	36,393	0.08%
2023/05/10	12	28.49	46.4	28.30	28.00	-34.4	35,316	-0.10%
2023/05/09	0	0.00	1	27.15	27.15	-1	33,860	0.00%
2023/05/08	10	27.21	3	27.20	27.20	7	34,082	0.02%
2023/05/05	2	27.03	12	27.05	27.05	-10	34,171	-0.03%
2023/05/04	8	27.00	3	27.00	26.95	5	35,153	0.01%
2023/05/03	1	26.90	11.2	27.11	27.10	-10.2	36,710	-0.03%
2023/05/02	308	26.90	1.7	26.95	27.05	306.3	37,136	0.82%	大買/鉅額交易
2023/04/28	1	26.75	0.5	26.75	26.85	0.6	37,564	0.00%
2023/04/27	3	26.37	14	26.49	26.35	-11	37,696	-0.03%
2023/04/26	11.3	25.38	9.2	25.48	25.55	2.1	37,400	0.01%
2023/04/25	5	25.84	10	25.70	25.65	-5	37,844	-0.01%
2023/04/24	4.4	25.99	0	0.00	25.95	4.4	37,892	0.01%
2023/04/21	10.2	26.05	3	26.18	26.00	7.2	38,839	0.02%
2023/04/20	1	26.50	21	26.40	26.25	-20	38,808	-0.05%
2023/04/19	3	26.68	3	26.80	26.65	0	38,802	0.00%
2023/04/18	5	26.83	9	26.71	26.65	-4	38,736	-0.01%
2023/04/17	24	27.09	1	27.15	27.05	23	38,771	0.06%
2023/04/14	14.3	27.35	31	27.33	27.30	-16.7	38,614	-0.04%
2023/04/13	18	27.43	28	27.49	27.25	-10	38,894	-0.03%
2023/04/11	0	0.00	1	26.75	26.80	-1	38,461	0.00%
2023/04/10	1.4	26.53	1.3	26.55	26.55	0	38,782	0.00%
2023/04/07	1	26.60	0	0.00	26.50	1	40,130	0.00%
2023/04/06	12	26.50	35	26.46	26.45	-23	40,482	-0.06%
2023/03/31	5	26.93	0	0.00	26.85	5	40,614	0.01%
2023/03/30	6	26.98	1	27.00	27.00	5	41,445	0.01%
2023/03/29	13	27.18	9	27.19	27.15	4	41,579	0.01%
2023/03/28	47	26.99	19	26.79	26.70	28	41,740	0.07%
2023/03/27	0.6	26.52	205	26.60	26.60	-204.4	41,880	-0.49%	大賣/鉅額交易
2023/03/24	106.3	26.55	1	26.40	26.40	105.3	42,583	0.25%	大買/鉅額交易
2023/03/23	107	26.79	6	26.54	26.60	101	43,448	0.23%	大買/鉅額交易
2023/03/22	0	0.00	2	26.63	26.60	-2	43,569	0.00%
2023/03/21	13	26.19	0	0.00	26.15	13	43,636	0.03%
2023/03/20	0	0.00	1	26.20	26.20	-1	43,926	0.00%
2023/03/17	9.1	25.98	1	26.10	26.10	8.1	44,419	0.02%
2023/03/16	43.4	26.05	13	26.02	25.75	30.4	44,575	0.07%
2023/03/15	17.5	26.82	37	26.80	26.70	-19.5	44,489	-0.04%
2023/03/14	84.5	26.79	0	0.00	26.50	84.5	45,546	0.19%
2023/03/13	7	27.28	13	27.39	27.80	-6	45,381	-0.01%
2023/03/10	32.7	27.96	4	27.91	27.70	28.7	45,249	0.06%
2023/03/09	4	28.50	35	28.72	28.75	-31	44,861	-0.07%
2023/03/08	5	28.15	4	28.21	28.30	1	45,229	0.00%
2023/03/07	8	28.31	0	0.00	28.30	8	47,061	0.02%
2023/03/06	4	28.33	0	0.00	28.30	4	47,196	0.01%
2023/03/03	13.4	28.43	7	28.49	28.35	6.4	47,463	0.01%
2023/03/02	4.1	28.39	2	28.33	28.30	2.1	47,514	0.00%
2023/03/01	14	28.02	1	28.00	28.05	13	47,400	0.03%
2023/02/24	23	28.35	3	28.43	28.30	20	47,038	0.04%
2023/02/23	19	28.59	3	28.63	28.55	16	46,949	0.03%
2023/02/22	17	28.48	2.2	28.55	28.50	14.9	47,364	0.03%
2023/02/21	30	29.01	18	29.16	28.90	12	46,997	0.03%
2023/02/20	20	29.94	18	29.91	29.60	2	46,359	0.00%
2023/02/17	63.2	29.41	24	29.56	29.30	39.2	45,261	0.09%
2023/02/16	31	29.69	63	29.54	29.70	-32	44,632	-0.07%
2023/02/15	17	28.66	1	28.60	28.50	16	42,653	0.04%
2023/02/14	19	28.78	30	28.84	28.85	-11	42,477	-0.03%
2023/02/13	47	28.55	3	28.48	28.20	44	42,233	0.10%
2023/02/10	26	28.43	133	28.40	28.45	-107	43,516	-0.25%	大賣/鉅額交易
2023/02/09	8	29.13	123	29.05	29.05	-115	44,094	-0.26%	大賣/鉅額交易
2023/02/08	46	29.11	3	29.15	29.10	43	44,902	0.10%
2023/02/07	6.1	29.23	0	0.00	29.20	6.1	44,953	0.01%
2023/02/06	4	29.30	6	29.49	29.45	-2	44,848	0.00%
2023/02/03	35	29.40	2	29.30	29.30	33	44,870	0.07%
2023/02/02	55	29.39	9	29.41	29.35	46	44,917	0.10%
2023/02/01	11	29.87	22.6	29.73	29.95	-11.6	44,696	-0.03%
2023/01/31	81	28.94	17	29.08	29.00	64	43,648	0.15%
2023/01/30	67	28.75	18	28.77	28.90	49	43,543	0.11%
2023/01/17	8	28.45	12	28.32	28.40	-4	43,399	-0.01%
2023/01/16	2	28.40	286	28.46	28.50	-284	43,402	-0.65%	大賣/鉅額交易
2023/01/13	45	28.68	44	28.74	28.65	1	43,940	0.00%
2023/01/12	42	28.40	1	28.35	28.35	41	44,024	0.09%
2023/01/11	43	28.73	11	28.87	28.35	32	44,394	0.07%
2023/01/10	7	28.26	2	28.33	28.30	5	44,381	0.01%
2023/01/09	7	28.44	3	28.38	28.30	4	46,172	0.01%
2023/01/06	28.1	28.07	20	28.04	28.05	8.1	49,267	0.02%
2023/01/05	38	28.28	44	28.45	28.00	-6	51,311	-0.01%
2023/01/04	4	28.14	4	28.14	28.20	0	51,783	0.00%
2023/01/03	88.8	28.09	92	27.73	28.15	-3.2	52,440	-0.01%
2022/12/30	2	28.38	2	28.28	28.15	0	52,944	0.00%
2022/12/29	20.2	27.94	3	28.02	28.15	17.2	53,529	0.03%
2022/12/28	55.9	28.33	18	28.31	28.20	37.9	53,881	0.07%
2022/12/27	160	28.88	42	29.00	28.45	118	54,409	0.22%	大買/鉅額交易
2022/12/26	5	28.36	23	28.47	28.15	-18	53,802	-0.03%
2022/12/23	40	28.21	0	0.00	28.10	40	55,178	0.07%
2022/12/22	33	28.59	35	28.61	28.70	-2	56,577	0.00%
2022/12/21	6	27.60	10	27.72	27.65	-4	59,244	-0.01%
2022/12/20	21	27.99	151	27.82	27.05	-130	61,158	-0.21%	大賣/鉅額交易
2022/12/19	20	28.01	2	28.00	27.95	18	61,954	0.03%
2022/12/16	34	28.78	28	28.71	28.60	6	64,207	0.01%
2022/12/15	24	28.51	33.3	28.60	28.75	-9.3	67,528	-0.01%
2022/12/14	2	27.88	13	27.91	28.20	-11	67,576	-0.02%
2022/12/13	34	28.10	31	27.85	27.75	3	69,617	0.00%
2022/12/12	31	28.34	21	28.20	28.05	10	70,120	0.01%
2022/12/09	57	28.33	58.2	28.44	28.35	-1.2	70,747	0.00%
2022/12/08	80	28.13	31	27.96	28.05	49	70,674	0.07%
2022/12/07	38	27.84	16	27.99	28.00	22	70,633	0.03%
2022/12/06	118.1	28.52	23	28.36	27.80	95.1	70,668	0.13%	大買/
2022/12/05	37	28.47	32	28.37	28.40	5	70,019	0.01%
2022/12/02	8.1	27.72	11	27.78	27.60	-2.9	69,224	0.00%
2022/12/01	15	27.73	49	28.20	27.80	-34	69,356	-0.05%
2022/11/30	65.2	27.83	11	27.85	27.95	54.2	69,041	0.08%
2022/11/29	25.2	27.70	33	27.40	28.30	-7.8	68,147	-0.01%
2022/11/28	3	26.25	5	26.40	26.25	-2	67,058	0.00%
2022/11/25	0	0.00	4	26.40	26.05	-4	67,650	-0.01%
2022/11/24	31	26.22	51	26.26	26.15	-20	68,509	-0.03%
2022/11/23	12	25.98	17	26.08	26.05	-5	68,800	-0.01%
2022/11/22	13	25.76	13	25.63	25.70	0	70,333	0.00%
2022/11/21	4	25.76	2	25.80	25.75	2	73,699	0.00%
2022/11/18	6	26.56	52	26.39	26.25	-46	73,689	-0.06%
2022/11/17	12	25.99	11	26.11	25.95	1	73,278	0.00%
2022/11/16	4	25.83	4.3	25.78	25.75	-0.3	73,327	0.00%
2022/11/15	38	26.06	11	26.12	26.05	27	73,378	0.04%
2022/11/14	8	25.95	18	26.07	26.05	-10	73,582	-0.01%
2022/11/11	13	26.02	16.1	26.24	25.70	-3.1	73,390	0.00%
2022/11/10	24	25.64	34	25.46	25.50	-10	73,202	-0.01%
2022/11/09	21	25.65	43	25.66	25.55	-22	73,752	-0.03%
2022/11/08	52	25.38	55.1	25.27	25.40	-3.1	73,733	0.00%
2022/11/07	45	24.48	3	24.62	24.50	42	72,819	0.06%
2022/11/04	18	23.97	36	24.33	25.00	-18	72,333	-0.02%
2022/11/03	8	23.37	3	23.43	23.35	5	71,899	0.01%
2022/11/02	20	23.97	12	23.78	23.75	8	72,104	0.01%
2022/11/01	3	23.43	8.1	23.66	23.85	-5.1	72,271	-0.01%
2022/10/31	9	23.48	0	0.00	23.40	9	72,665	0.01%
2022/10/28	14	23.99	14	24.05	23.65	0	73,739	0.00%
2022/10/27	2	23.75	16	23.56	23.75	-14	73,993	-0.02%
2022/10/26	8	22.96	37	22.83	22.90	-29	74,386	-0.04%
2022/10/25	21	23.15	3	23.35	23.10	18	74,883	0.02%
2022/10/24	18	23.77	60	23.75	23.40	-42	75,085	-0.06%
2022/10/21	20	23.72	3	23.40	23.15	17	75,819	0.02%
2022/10/20	10	23.23	10	23.28	23.50	0	75,858	0.00%
2022/10/19	3	24.22	8	24.13	24.10	-5	75,776	-0.01%
2022/10/18	21	24.50	31	24.67	24.30	-10	75,727	-0.01%
2022/10/17	82	23.80	140	23.87	24.25	-58	75,545	-0.08%	大賣/
2022/10/14	241.5	24.27	228.7	24.34	24.35	12.8	75,165	0.02%	大買/大賣/
2022/10/13	649.8	25.59	629	25.54	25.15	20.8	73,789	0.03%	大買/大賣/
2022/10/12	10	27.98	1	28.00	27.90	9	74,013	0.01%
2022/10/11	19.2	28.59	8	28.26	28.10	11.2	74,680	0.01%
2022/10/07	10	29.11	86	29.18	29.15	-76	75,082	-0.10%
2022/10/06	3	28.25	7	28.37	28.60	-4	75,752	-0.01%
2022/10/05	15.1	28.03	7	28.09	27.85	8.1	78,491	0.01%
2022/10/04	18	28.05	5	28.25	27.90	13	79,377	0.02%
2022/10/03	15	28.22	8	28.01	28.00	7	79,710	0.01%
2022/09/30	28.1	27.83	65	27.53	28.20	-36.9	80,772	-0.05%
2022/09/29	32.1	28.76	28	28.81	28.80	4.1	81,050	0.01%
2022/09/28	137.6	28.46	39	28.49	27.90	98.6	80,807	0.12%	大買/
2022/09/27	81.1	30.74	19	31.05	31.00	62.1	79,397	0.08%
2022/09/26	28	31.86	17	31.93	31.85	11	79,096	0.01%
2022/09/23	96	33.31	57	33.13	32.75	39	80,227	0.05%
2022/09/22	91	34.30	52	34.97	33.90	39	79,488	0.05%
2022/09/21	17.1	34.90	30	34.91	35.10	-12.9	76,689	-0.02%
2022/09/20	12.5	34.63	68	34.84	35.10	-55.5	76,762	-0.07%
2022/09/19	26	34.31	28	34.17	33.95	-2	76,251	0.00%
2022/09/16	21	34.04	25	34.11	33.95	-4	77,260	-0.01%
2022/09/15	12	33.80	18	33.89	33.75	-6	78,936	-0.01%
2022/09/14	32	33.10	3.4	33.19	33.45	28.6	82,255	0.03%
2022/09/13	8	33.91	7	33.92	33.85	1	84,598	0.00%
2022/09/12	9	33.86	40.1	33.92	33.90	-31.1	86,097	-0.04%
2022/09/08	18	33.16	17	33.14	33.15	1	89,164	0.00%
2022/09/07	1	32.35	2	32.35	32.20	-1	90,172	0.00%
2022/09/06	11	32.92	8	32.80	32.70	3	90,728	0.00%
2022/09/05	5	32.85	9	32.61	32.60	-4	92,084	0.00%
2022/09/02	5	33.27	24	33.14	32.80	-19	93,294	-0.02%
2022/09/01	3	33.68	1	33.80	33.65	2	94,256	0.00%
2022/08/31	24	33.97	23	34.10	33.75	1	94,305	0.00%
2022/08/30	4	32.93	1	33.10	33.00	3	94,290	0.00%
2022/08/29	29	32.93	13	32.94	32.60	16	95,204	0.02%
2022/08/26	54	34.10	84	33.86	34.15	-30	95,233	-0.03%
2022/08/25	2	32.05	4	32.10	31.85	-2	94,523	0.00%
2022/08/24	10	31.68	2	31.60	31.55	8	95,461	0.01%
2022/08/23	3	31.87	12.1	31.82	31.80	-9.1	100,430	-0.01%
2022/08/22	2	31.48	14.6	31.99	32.00	-12.6	102,627	-0.01%
2022/08/19	11	31.75	124	31.84	31.70	-113	103,937	-0.11%	大賣/鉅額交易
2022/08/18	1	32.15	13.4	32.21	32.30	-12.4	105,384	-0.01%
2022/08/17	7	32.20	26	32.42	32.20	-19	107,044	-0.02%
2022/08/16	1.1	32.04	14	32.17	32.10	-12.9	107,782	-0.01%
2022/08/15	3.1	31.28	3	31.57	31.60	0.1	108,796	0.00%
2022/08/12	21.5	31.61	9.5	31.82	31.75	12	109,850	0.01%
2022/08/11	14	32.08	6	32.24	31.95	8	112,567	0.01%
2022/08/10	3	31.57	3	31.77	31.65	0	113,440	0.00%
2022/08/09	24	31.65	6	31.73	31.60	18	114,936	0.02%
2022/08/08	5.1	31.32	18	31.27	31.65	-12.9	116,329	-0.01%
2022/08/05	4.1	31.39	31	31.53	31.70	-26.9	119,333	-0.02%
2022/08/04	18	30.34	16	30.36	30.55	2	123,675	0.00%
2022/08/03	261	30.97	263	31.25	30.75	-2	124,038	0.00%	大買/大賣/
2022/08/02	27.1	31.83	10	31.83	31.55	17.1	124,855	0.01%
2022/08/01	15.3	33.19	0	0.00	32.95	15.3	125,884	0.01%
2022/07/29	12.6	33.86	21	33.89	33.90	-8.4	126,359	-0.01%
2022/07/28	8	34.08	4.4	33.96	33.60	3.6	127,707	0.00%
2022/07/27	3	34.00	10.1	34.11	34.30	-7.1	128,412	-0.01%
2022/07/26	33	33.94	40	33.89	33.80	-7	130,003	-0.01%
2022/07/25	8.1	33.69	9	33.82	33.95	-0.9	132,455	0.00%
2022/07/22	10	34.03	13	34.05	34.15	-3	133,787	0.00%
2022/07/21	58	34.32	111	34.40	34.25	-53	136,095	-0.04%	大賣/
2022/07/20	34.1	34.20	21	34.20	34.00	13.1	138,831	0.01%
2022/07/19	84.1	33.71	193.1	33.88	34.15	-109	139,958	-0.08%	大賣/鉅額交易
2022/07/18	16.1	32.94	10	33.05	33.15	6.1	140,182	0.00%
2022/07/15	19	32.36	13	32.33	32.35	6	140,536	0.00%
2022/07/14	17	32.84	14	33.05	32.90	3	142,385	0.00%
2022/07/13	60	33.31	119	33.47	33.00	-59	143,843	-0.04%	大賣/
2022/07/12	34.2	31.96	26	31.60	31.65	8.2	144,495	0.01%
2022/07/11	9	32.35	8	32.63	32.80	1	147,671	0.00%
2022/07/08	174.6	32.65	101	32.33	32.10	73.6	154,058	0.05%	大買/大賣/
2022/07/07	54.1	31.89	27	31.95	32.40	27.1	161,643	0.02%
2022/07/06	233.1	31.60	239	31.55	31.60	-5.9	163,831	0.00%	大買/大賣/
2022/07/05	44	31.87	69	31.77	32.30	-25	165,592	-0.02%
2022/07/04	32.5	31.05	70	30.99	31.05	-37.5	166,621	-0.02%
2022/07/01	90.2	30.81	66	29.99	29.75	24.2	168,453	0.01%
2022/06/30	92.6	31.67	107.5	31.77	31.65	-14.9	168,841	-0.01%	大賣/
2022/06/29	92	31.21	111.9	31.12	31.60	-19.9	168,883	-0.01%	大賣/
2022/06/28	31.1	30.75	26	30.65	31.20	5.1	169,130	0.00%
2022/06/27	72	31.26	68	31.33	31.20	4	169,867	0.00%
2022/06/24	35	30.51	35	30.66	30.30	0	170,737	0.00%
2022/06/23	52	30.73	22.2	31.26	30.35	29.8	169,859	0.02%
2022/06/22	96.1	31.68	83.1	31.93	31.75	13	169,261	0.01%
2022/06/21	112	30.79	154.1	30.61	31.55	-42.1	167,962	-0.03%	大買/大賣/
2022/06/20	68	29.54	34	29.12	28.70	34	167,436	0.02%
2022/06/17	88.1	29.87	40	29.65	29.90	48.1	168,281	0.03%
2022/06/16	56	32.19	36	32.91	31.45	20	167,078	0.01%
2022/06/15	49	32.49	24.5	32.44	32.10	24.5	169,917	0.01%
2022/06/14	153.1	31.99	8	32.06	32.35	145.1	175,565	0.08%	大買/鉅額交易
2022/06/13	35.1	32.88	14	33.08	32.65	21.1	177,186	0.01%
2022/06/10	70.9	33.21	13	32.97	32.85	57.9	178,491	0.03%
2022/06/09	4.5	33.51	10	33.66	34.15	-5.5	178,212	0.00%
2022/06/08	18	33.92	17	33.87	33.85	1	179,405	0.00%
2022/06/07	32.4	34.31	21	34.30	34.10	11.4	182,089	0.01%
2022/06/06	23.8	34.98	23	34.91	34.90	0.8	183,639	0.00%
2022/06/02	48.4	35.11	102	35.23	35.50	-53.6	186,884	-0.03%	大賣/
2022/06/01	12	34.31	27	34.33	34.20	-15	188,957	-0.01%
2022/05/31	60	34.18	90.1	34.31	34.10	-30.1	191,612	-0.02%
2022/05/30	85	34.02	108.4	34.17	34.20	-23.4	191,231	-0.01%	大賣/
2022/05/27	54.1	33.34	43	33.70	32.90	11.1	193,703	0.01%
2022/05/26	72	33.33	47	33.56	32.85	25	196,971	0.01%
2022/05/25	68.1	33.15	111.1	33.07	33.55	-43	201,732	-0.02%	大賣/
2022/05/24	93	32.29	38.1	32.28	31.95	54.9	209,891	0.03%
2022/05/23	23	31.81	53	31.78	32.35	-30	216,163	-0.01%
2022/05/20	69.5	30.90	60	30.92	30.70	9.5	221,814	0.00%
2022/05/19	132.7	30.12	171.1	30.25	30.75	-38.4	226,788	-0.02%	大買/大賣/
2022/05/18	48.1	32.20	46	32.35	31.75	2.1	234,923	0.00%
2022/05/17	63	31.80	98	32.04	31.80	-35	243,387	-0.01%
2022/05/16	76	32.04	127.1	31.86	32.25	-51.1	247,932	-0.02%	大賣/
2022/05/13	91.7	31.47	80.1	31.62	31.80	11.6	253,732	0.00%
2022/05/12	85.3	33.17	118	32.03	31.15	-32.7	254,671	-0.01%	大賣/
2022/05/11	94	34.90	69	35.14	34.55	25	254,975	0.01%
2022/05/10	143	35.36	197.3	34.90	35.70	-54.3	257,234	-0.02%	大買/大賣/
2022/05/09	44.6	35.58	49	35.68	35.00	-4.4	259,304	0.00%
2022/05/06	9.5	35.64	14.5	35.57	36.20	-5	260,951	0.00%
2022/05/05	104.2	35.95	92.5	35.96	35.90	11.7	261,435	0.00%	大買/
2022/05/04	102	35.94	51	36.18	35.70	51	259,883	0.02%	大買/
2022/05/03	32	35.75	26.3	35.88	35.50	5.7	258,777	0.00%
2022/04/29	76.2	35.16	77	35.34	35.65	-0.8	257,165	0.00%
2022/04/28	18.1	34.24	10.1	34.32	33.75	8	254,926	0.00%
2022/04/27	53.9	34.05	51	34.24	34.60	2.9	253,462	0.00%
2022/04/26	63.1	36.05	47	35.94	35.05	16.1	251,105	0.01%
2022/04/25	44.1	34.96	16.1	35.19	36.25	28	247,302	0.01%
2022/04/22	28	35.84	49.5	35.88	36.15	-21.5	244,832	-0.01%
2022/04/21	5	35.49	21	35.40	35.65	-16	243,174	-0.01%
2022/04/20	44.1	35.38	29	35.69	34.80	15.1	242,518	0.01%
2022/04/19	86.2	35.38	74.7	35.47	35.35	11.4	240,763	0.00%
2022/04/18	100	34.93	65.2	34.92	34.45	34.8	238,385	0.01%
2022/04/15	112.3	36.71	76	36.86	36.30	36.3	235,455	0.02%	大買/
2022/04/14	114	36.46	162	36.78	37.35	-48	233,728	-0.02%	大買/大賣/
2022/04/13	161.2	35.65	175.1	35.79	35.25	-13.9	227,102	-0.01%	大買/大賣/
2022/04/12	134.6	33.99	173.3	34.00	34.10	-38.7	218,849	-0.02%	大買/大賣/
2022/04/11	31.8	33.28	41	33.44	33.65	-9.2	215,853	0.00%
2022/04/08	38	33.08	55	33.26	33.75	-17	214,422	-0.01%
2022/04/07	99.2	33.06	21.2	33.02	32.00	78	212,367	0.04%
2022/04/06	28.2	33.67	40	33.47	34.20	-11.8	209,863	-0.01%
2022/04/01	89.1	32.77	96.2	32.80	33.00	-7.1	207,903	0.00%
2022/03/31	30.3	32.44	42	32.75	32.25	-11.7	207,130	-0.01%
2022/03/30	35	32.95	37	33.00	32.20	-2	207,403	0.00%
2022/03/29	33.2	32.52	74	32.66	32.30	-40.8	206,220	-0.02%
2022/03/28	28.9	30.97	14	31.10	31.25	14.9	204,369	0.01%
2022/03/25	37.5	31.19	19	31.23	31.00	18.5	204,483	0.01%
2022/03/24	88.1	31.58	29	31.58	31.55	59.1	203,698	0.03%
2022/03/23	50.5	32.64	43	32.86	32.45	7.5	202,526	0.00%
2022/03/22	63.1	32.36	51.1	32.29	32.20	12	202,413	0.01%
2022/03/21	34.1	33.32	27	33.59	33.05	7.1	201,588	0.00%
2022/03/18	65	33.51	72	33.37	33.50	-7	202,480	0.00%
2022/03/17	42.3	32.96	65	33.00	33.55	-22.7	202,948	-0.01%
2022/03/16	36	30.54	29	30.69	31.00	7	202,345	0.00%
2022/03/15	29	29.94	47.2	30.39	29.50	-18.2	206,672	-0.01%
2022/03/14	30	29.89	23	29.93	29.60	7	208,853	0.00%
2022/03/11	22	29.74	13	29.99	30.25	9	211,975	0.00%
2022/03/10	68	30.02	24	30.19	29.80	44	211,938	0.02%
2022/03/09	42	28.68	17	28.56	28.30	25	210,120	0.01%
2022/03/08	71.1	28.62	57	28.22	27.95	14.1	209,391	0.01%
2022/03/07	224.1	30.18	152	30.09	29.80	72.1	206,618	0.03%	大買/大賣/
2022/03/04	48	32.61	59	32.26	32.05	-11	205,273	-0.01%
2022/03/03	34	32.80	57	32.52	32.70	-23	206,153	-0.01%
2022/03/02	138.2	31.45	103.1	31.46	31.40	35.1	207,895	0.02%	大買/大賣/
2022/03/01	100.5	32.38	89.1	32.49	32.10	11.4	209,268	0.01%
2022/02/25	63.3	33.42	147	33.85	32.25	-83.7	209,948	-0.04%	大賣/
2022/02/24	154	33.54	100	33.12	33.00	54	206,874	0.03%	大買/
2022/02/23	82	33.84	139.3	34.17	35.50	-57.3	200,874	-0.03%	大賣/
2022/02/22	319.1	32.38	485	32.32	32.95	-165.9	197,493	-0.08%	大買/大賣/鉅額交易
2022/02/21	184.1	33.32	150.1	33.63	32.40	34.1	194,400	0.02%	大買/大賣/
2022/02/18	235	34.72	95	34.58	35.00	140	194,210	0.07%	大買/鉅額交易
2022/02/17	211.1	33.38	242	33.58	34.80	-30.9	193,957	-0.02%	大買/大賣/
2022/02/16	162	32.34	185	31.81	31.65	-23	187,954	-0.01%	大買/大賣/
2022/02/15	65	31.23	66	31.31	31.25	-1	186,760	0.00%
2022/02/14	29	29.41	51	29.33	29.10	-22	185,349	-0.01%
2022/02/11	217	29.67	122.1	29.87	30.15	94.9	187,608	0.05%	大買/大賣/
2022/02/10	38	28.96	96	28.96	28.85	-58	187,661	-0.03%
2022/02/09	96.3	28.39	51.3	28.40	28.40	45	188,780	0.02%
2022/02/08	39.6	27.47	49	27.31	27.35	-9.4	186,505	-0.01%
2022/02/07	1	26.35	29.3	25.90	26.40	-28.3	185,701	-0.02%
2022/01/26	2	24.08	16	23.98	24.00	-14	185,914	-0.01%
2022/01/25	6	23.68	4	23.88	23.55	2	188,781	0.00%
2022/01/24	2	24.33	0	0.00	24.35	2	190,016	0.00%
2022/01/21	31.3	24.46	10	24.50	24.35	21.3	189,644	0.01%
2022/01/20	8	25.13	9	25.07	25.30	-1	189,245	0.00%
2022/01/19	10	25.34	19	25.39	25.10	-9	188,848	0.00%
2022/01/18	4	25.69	16	25.67	25.60	-12	188,171	-0.01%
2022/01/17	14.5	25.42	14	25.34	25.90	0.5	187,860	0.00%
2022/01/14	15	25.21	17.1	25.30	25.45	-2.1	187,499	0.00%
2022/01/13	16	25.22	15	25.26	25.10	1	186,821	0.00%
2022/01/12	33.4	25.57	20	25.57	25.30	13.4	185,939	0.01%
2022/01/11	22	26.21	3	26.30	26.15	19	185,300	0.01%
2022/01/10	10.2	26.51	157	26.40	26.25	-146.8	184,687	-0.08%	大賣/鉅額交易
2022/01/07	61	26.41	16	27.17	27.00	45	183,612	0.02%
2022/01/06	13	27.30	59	27.44	27.30	-46	181,086	-0.03%
2022/01/05	5	27.65	33	27.56	27.30	-28	180,570	-0.02%
2022/01/04	7	26.84	17	26.99	27.25	-10	179,822	-0.01%
2022/01/03	44.1	26.89	13	26.89	26.85	31.1	178,680	0.02%
2021/12/30	15	27.58	37	27.71	27.95	-22	177,148	-0.01%
2021/12/29	9	27.61	34	27.52	27.25	-25	176,277	-0.01%
2021/12/28	17.1	27.38	16.3	27.46	27.40	0.8	175,596	0.00%
2021/12/27	43	26.92	50	27.01	27.40	-7	176,831	0.00%
2021/12/24	74	27.30	31	27.42	26.80	43	176,270	0.02%
2021/12/23	12	26.78	5	26.91	26.60	7	174,968	0.00%
2021/12/22	26	26.89	19	26.76	26.60	7	174,588	0.00%
2021/12/21	17	26.55	8	26.76	26.75	9	174,222	0.01%
2021/12/20	110	26.85	120.2	27.04	27.25	-10.2	173,434	-0.01%	大買/大賣/
2021/12/17	124	27.14	114	26.76	26.40	10	172,341	0.01%	大買/大賣/
2021/12/16	22	26.85	21.1	26.72	26.80	0.9	171,136	0.00%
2021/12/15	34.1	26.85	46	26.86	27.25	-12	169,131	-0.01%
2021/12/14	65	26.69	18	26.70	26.20	47	167,078	0.03%
2021/12/13	385	28.24	337.1	28.37	27.60	47.9	163,366	0.03%	大買/大賣/
2021/12/10	195	30.01	213.1	30.06	29.30	-18.1	158,566	-0.01%	大買/大賣/
2021/12/09	228	29.50	218.2	29.67	30.10	9.8	152,589	0.01%	大買/大賣/
2021/12/08	68	27.89	74	28.44	28.65	-6	144,806	0.00%
2021/12/07	217	26.92	257.3	27.32	27.90	-40.3	139,757	-0.03%	大買/大賣/
2021/12/06	32	25.87	150.2	26.10	26.20	-118.2	135,361	-0.09%	大賣/鉅額交易
2021/12/03	29	25.62	13	25.90	25.15	16	133,389	0.01%
2021/12/02	53	24.98	37	25.14	25.00	16	131,359	0.01%
2021/12/01	122	25.27	90	25.25	25.85	32	129,445	0.02%	大買/
2021/11/30	98	25.37	94.3	25.22	25.20	3.7	127,572	0.00%
2021/11/29	66.3	23.97	55	24.09	23.75	11.3	124,348	0.01%
2021/11/26	453.1	26.23	372	26.22	25.85	81.1	119,821	0.07%	大買/大賣/
2021/11/25	192	28.60	234	28.70	28.70	-42	113,469	-0.04%	大買/大賣/
2021/11/24	94	27.26	116	27.26	28.35	-22	107,192	-0.02%	大賣/
2021/11/23	140	26.32	236.5	26.47	25.80	-96.5	101,841	-0.09%	大買/大賣/
2021/11/22	127	26.88	118	26.72	26.40	9	98,347	0.01%	大買/大賣/
2021/11/19	166.1	28.06	194.4	27.84	27.20	-28.3	94,565	-0.03%	大買/大賣/
2021/11/18	67.1	28.39	26.1	28.56	28.30	41	91,015	0.05%
2021/11/17	107	28.53	131.2	28.75	29.25	-24.2	87,888	-0.03%	大買/大賣/
2021/11/16	255.5	27.80	456.4	28.64	28.00	-200.9	81,996	-0.25%	大買/大賣/鉅額交易
2021/11/15	128	25.98	349	26.07	26.75	-221	71,339	-0.31%	大買/大賣/鉅額交易
2021/11/12	206	26.18	241	26.18	26.40	-35	68,470	-0.05%	大買/大賣/
2021/11/11	125.5	26.78	86.2	26.88	27.10	39.3	63,481	0.06%	大買/
2021/11/10	258	25.02	88.6	25.28	25.75	169.4	57,761	0.29%	大買/鉅額交易
2021/11/09	52.3	24.05	244.3	24.12	24.95	-192	52,564	-0.37%	大賣/鉅額交易
2021/11/08	51	23.06	189	22.90	23.50	-138	47,885	-0.29%	大賣/鉅額交易
2021/11/05	37	21.38	88.1	21.46	21.60	-51.1	43,970	-0.12%
2021/11/04	65	21.48	260.1	21.70	21.00	-195.1	45,051	-0.43%	大賣/鉅額交易
2021/11/03	250	20.67	615	20.69	20.70	-365	43,869	-0.83%	大買/大賣/鉅額交易
2021/11/02	28.1	20.46	98.3	20.58	20.50	-70.2	42,033	-0.17%
2021/11/01	153	19.36	208.1	19.55	19.65	-55.1	39,051	-0.14%	大買/大賣/
2021/10/29	2	18.43	36	18.91	18.85	-34	37,220	-0.09%
2021/10/28	26	18.50	22	18.68	18.60	4	36,898	0.01%
2021/10/27	2	18.20	7	18.16	18.15	-5	36,640	-0.01%
2021/10/26	10	18.30	0	0.00	18.30	10	36,933	0.03%
2021/10/25	3	18.45	8	18.34	18.35	-5	37,273	-0.01%
2021/10/22	4	18.24	0	0.00	18.20	4	37,815	0.01%
2021/10/21	16	18.74	0	0.00	18.40	16	38,612	0.04%
2021/10/20	4	18.71	3	18.67	18.65	1	39,060	0.00%
2021/10/19	0	0.00	21	18.89	18.90	-21	39,864	-0.05%
2021/10/18	6	18.49	2	18.40	18.55	4	39,850	0.01%
2021/10/15	10	18.25	0	0.00	18.50	10	40,834	0.02%
2021/10/14	39	18.32	0	0.00	18.20	39	41,232	0.09%
2021/10/13	72	18.69	22	18.70	18.70	50	41,310	0.12%
2021/10/12	125	18.35	3	18.55	18.30	122	41,430	0.29%	大買/鉅額交易
2021/10/08	15	18.24	4	18.38	18.35	11	42,155	0.03%
2021/10/07	41	18.27	0	0.00	18.25	41	43,612	0.09%
2021/10/06	11	18.17	5	18.27	18.20	6	45,350	0.01%
2021/10/05	5	18.35	4	18.55	18.70	1	46,385	0.00%
2021/10/04	50	19.04	48	19.22	18.50	2	46,682	0.00%
2021/10/01	37.1	18.57	180	18.62	18.50	-142.9	45,616	-0.31%	大賣/鉅額交易
2021/09/30	5	18.89	35.7	18.96	18.90	-30.7	46,679	-0.07%
2021/09/29	0	0.00	37	18.63	18.60	-37	47,131	-0.08%
2021/09/28	0	0.00	9	18.45	18.60	-9	47,740	-0.02%
2021/09/27	102	18.30	4	18.31	18.35	98	48,343	0.20%	大買/
2021/09/24	2	17.80	12	17.98	17.90	-10	50,002	-0.02%
2021/09/23	3	17.55	1	17.35	17.65	2	50,895	0.00%
2021/09/22	6	17.17	1	17.20	17.15	5	52,750	0.01%
2021/09/17	1	17.55	0	0.00	17.55	1	54,859	0.00%
2021/09/16	2	17.38	2	17.40	17.35	0	57,256	0.00%
2021/09/15	2	17.38	0	17.45	17.35	2	59,561	0.00%
2021/09/14	0	0.00	10	17.55	17.50	-10	62,382	-0.02%
2021/09/13	1	17.70	0	0.00	17.70	1	73,236	0.00%
2021/09/10	2	17.50	40	17.54	17.80	-38	80,826	-0.05%
2021/09/09	17	17.37	4	17.38	17.30	13	82,756	0.02%
2021/09/08	5	17.85	1	17.75	17.80	4	83,818	0.00%
2021/09/07	5	17.90	7	18.01	17.90	-2	85,646	0.00%
2021/09/06	22	17.71	22	17.75	17.70	0	87,128	0.00%
2021/09/03	31	18.33	13	18.21	18.20	18	89,262	0.02%
2021/09/02	5	18.61	61	18.60	18.45	-56	91,633	-0.06%
2021/09/01	7.3	18.89	64	18.88	18.85	-56.7	94,140	-0.06%
2021/08/31	5	19.20	19	19.23	19.20	-14	98,050	-0.01%
2021/08/30	0	0.00	18	19.08	19.00	-18	102,615	-0.02%
2021/08/27	0	0.00	5	19.00	19.05	-5	113,704	0.00%
2021/08/26	5	19.09	5	18.89	18.90	0	114,921	0.00%
2021/08/25	5	18.71	8.1	18.89	18.95	-3.1	116,884	0.00%
2021/08/24	29	18.72	5	19.05	18.65	24	117,844	0.02%
2021/08/23	18	18.92	30	18.75	19.10	-12	118,241	-0.01%
2021/08/20	41	18.22	33	18.44	18.05	8	120,353	0.01%
2021/08/19	35	18.56	15	18.74	18.35	20	123,086	0.02%
2021/08/18	36	17.87	10	18.27	18.50	26	122,758	0.02%
2021/08/17	2	18.30	10	18.40	18.35	-8	122,033	-0.01%
2021/08/16	7	18.26	3	18.40	18.20	4	122,294	0.00%
2021/08/13	22	19.38	11	19.30	18.80	11	122,098	0.01%
2021/08/12	50	18.84	5	18.85	18.75	45	121,341	0.04%
2021/08/11	53	18.80	39	18.87	18.45	14	121,801	0.01%
2021/08/10	298	19.66	280	19.37	19.40	18	121,967	0.01%	大買/大賣/
2021/08/09	134	19.66	188.9	19.65	20.00	-54.9	120,625	-0.05%	大買/大賣/
2021/08/06	5	18.30	7	18.31	18.20	-2	120,024	0.00%
2021/08/05	12.2	18.30	11	18.29	18.15	1.2	122,038	0.00%
2021/08/04	5	18.20	1	18.20	18.20	4	123,277	0.00%
2021/08/03	62	18.35	49	18.25	18.15	13	125,381	0.01%
2021/08/02	53	18.26	50	18.05	18.50	3	126,728	0.00%
2021/07/30	53	18.77	48	18.40	18.25	5	128,275	0.00%
2021/07/29	7	18.80	8	18.64	18.95	-1	129,505	0.00%
2021/07/28	31.2	18.40	4	18.38	18.50	27.2	130,901	0.02%
2021/07/27	75	19.53	102	19.19	18.90	-27	133,244	-0.02%	大賣/
2021/07/26	10	19.02	35	18.89	18.80	-25	133,790	-0.02%
2021/07/23	17	18.95	21	19.00	19.10	-4	134,889	0.00%
2021/07/22	51	18.03	39	18.06	18.00	12	137,925	0.01%
2021/07/21	77	18.74	80	18.67	18.10	-3	139,472	0.00%
2021/07/20	5	18.66	23	18.69	18.65	-18	140,025	-0.01%
2021/07/19	2	19.00	4	19.29	19.20	-2	142,805	0.00%
2021/07/16	117.2	19.38	106	19.20	19.10	11.2	149,363	0.01%	大買/大賣/
2021/07/15	109.9	18.75	130	19.43	19.55	-20.1	152,466	-0.01%	大買/大賣/
2021/07/14	113	18.63	115	18.26	18.50	-2	152,523	0.00%	大買/大賣/
2021/07/13	70.1	18.94	55	18.93	18.70	15.1	153,671	0.01%
2021/07/12	89	19.95	80	19.98	19.70	9	152,816	0.01%
2021/07/09	37	20.19	52	20.17	20.10	-15	152,497	-0.01%
2021/07/08	106	20.76	84	20.59	20.55	22	155,389	0.01%	大買/
2021/07/07	145	20.93	170.5	20.89	20.75	-25.5	159,656	-0.02%	大買/大賣/
2021/07/06	65	20.63	78	20.81	20.75	-13	159,274	-0.01%
2021/07/05	74	20.16	156	20.34	20.60	-82	159,608	-0.05%	大賣/
2021/07/02	19	20.26	6	20.20	20.15	13	159,522	0.01%
2021/07/01	36	20.78	68	20.78	20.35	-32	158,807	-0.02%
2021/06/30	25	20.47	8	20.36	20.15	17	157,185	0.01%
2021/06/29	142	20.25	27	20.38	20.05	115	156,660	0.07%	大買/鉅額交易
2021/06/28	124	20.94	18	20.94	20.85	106	155,261	0.07%	大買/鉅額交易
2021/06/25	109	21.45	152.7	21.37	21.55	-43.7	154,111	-0.03%	大買/大賣/
2021/06/24	79	21.19	55	21.24	20.95	24	152,547	0.02%
2021/06/23	105	20.71	71.6	20.75	20.95	33.4	150,628	0.02%	大買/
2021/06/22	468	22.76	417.3	22.79	21.15	50.7	148,126	0.03%	大買/大賣/
2021/06/21	170	21.20	187.9	21.64	22.10	-17.9	137,962	-0.01%	大買/大賣/
2021/06/18	48	20.26	52	20.37	20.10	-4	131,151	0.00%
2021/06/17	2	19.53	43	19.75	20.30	-41	131,122	-0.03%
2021/06/16	36.2	20.14	19	20.11	19.65	17.2	130,451	0.01%
2021/06/15	42.2	20.10	38	20.28	20.10	4.2	129,022	0.00%
2021/06/11	114	20.56	115	20.66	20.20	-1	128,197	0.00%	大買/大賣/
2021/06/10	120	20.18	78	20.29	20.70	42	127,350	0.03%	大買/
2021/06/09	179.2	20.53	161	20.45	20.35	18.2	125,152	0.01%	大買/大賣/
2021/06/08	251	21.25	204	21.30	21.45	47	123,106	0.04%	大買/大賣/
2021/06/07	178	21.00	739	21.65	20.35	-561	119,378	-0.47%	大買/大賣/鉅額交易
2021/06/04	422.8	21.73	324.4	21.77	21.50	98.4	114,946	0.09%	大買/大賣/
2021/06/03	5	20.05	58.1	20.04	20.05	-53.1	105,016	-0.05%
2021/06/02	87	18.05	181	18.11	18.25	-94	104,032	-0.09%	大賣/
2021/06/01	118	17.82	163.1	17.73	18.00	-45.1	102,455	-0.04%	大買/大賣/
2021/05/31	144	17.31	41	17.08	17.00	103	101,943	0.10%	大買/鉅額交易
2021/05/28	147	17.82	139	17.69	17.40	8	102,212	0.01%	大買/大賣/
2021/05/27	34	16.39	70.7	16.55	17.15	-36.7	101,426	-0.04%
2021/05/26	26	15.41	30	15.41	15.60	-4	103,132	0.00%
2021/05/25	42	15.29	34	15.46	15.20	8	106,981	0.01%
2021/05/24	14	15.21	6	15.43	15.25	8	108,044	0.01%
2021/05/21	4	15.01	30	15.14	15.20	-26	110,583	-0.02%
2021/05/20	30	15.23	9	15.05	14.85	21	111,913	0.02%
2021/05/19	6	14.70	6	14.98	15.30	0	111,530	0.00%
2021/05/18	9.5	13.88	30	14.11	14.45	-20.5	110,577	-0.02%
2021/05/17	5	13.42	63	13.36	13.15	-58	109,777	-0.05%
2021/05/14	3	14.92	34	14.96	14.60	-31	108,975	-0.03%
2021/05/13	362	13.99	362	14.10	14.70	0	107,947	0.00%	大買/大賣/
2021/05/12	74	15.59	9	15.56	15.25	65	105,731	0.06%
2021/05/11	250	16.94	41	17.35	16.90	209	104,281	0.20%	大買/鉅額交易
2021/05/10	13	17.23	17	16.99	17.50	-4	102,378	0.00%
2021/05/07	49	15.96	68	16.13	16.65	-19	101,205	-0.02%
2021/05/06	11	16.60	20	16.64	16.45	-9	100,146	-0.01%
2021/05/05	110	17.08	77	17.04	16.80	33	99,234	0.03%	大買/
2021/05/04	89	17.38	104	17.15	17.15	-15	97,487	-0.02%	大賣/
2021/05/03	248	18.50	71	18.35	17.95	177	94,528	0.19%	大買/鉅額交易
2021/04/29	47	19.07	36	19.04	18.90	11	93,081	0.01%
2021/04/28	176.5	19.85	102.7	19.86	19.45	73.8	91,449	0.08%	大買/大賣/
2021/04/27	45	19.52	138.5	19.44	19.30	-93.5	87,792	-0.11%	大賣/
2021/04/26	295	18.89	75.4	18.77	18.90	219.6	85,824	0.26%	大買/鉅額交易
2021/04/23	168	19.16	38	19.09	18.70	130	84,547	0.15%	大買/鉅額交易
2021/04/22	198.2	19.98	247	19.86	19.30	-48.8	81,802	-0.06%	大買/大賣/
2021/04/21	550.4	18.35	470.7	18.53	19.05	79.7	74,928	0.11%	大買/大賣/
2021/04/20	83.1	17.73	27	17.69	17.80	56.1	71,346	0.08%
2021/04/19	100	17.91	40	17.86	18.05	60	70,459	0.09%
2021/04/16	52	17.06	22	17.18	17.15	30	67,941	0.04%
2021/04/15	64.3	17.10	9	17.18	17.05	55.3	66,944	0.08%
2021/04/14	121	17.68	79	17.52	17.00	42	66,245	0.06%	大買/
2021/04/13	34	16.89	96	17.07	17.45	-62	62,734	-0.10%
2021/04/12	66	16.08	24	16.11	16.20	42	57,680	0.07%
2021/04/09	175	15.88	15	16.06	15.80	160	57,093	0.28%	大買/鉅額交易
2021/04/08	2	15.83	10	15.89	15.95	-8	56,070	-0.01%
2021/04/07	13	15.65	10	15.65	15.65	3	55,658	0.01%
2021/04/06	96.2	15.61	0	0.00	15.60	96.2	56,202	0.17%
2021/04/01	7	15.79	0	0.00	15.75	7	56,549	0.01%
2021/03/31	27	15.62	0	0.00	15.70	27	56,273	0.05%
2021/03/30	18.1	15.65	8	15.84	15.50	10.1	56,115	0.02%
2021/03/29	94	15.94	30	16.17	15.90	64	56,481	0.11%
2021/03/26	4	15.45	8	15.53	15.80	-4	57,154	-0.01%
2021/03/25	12	15.16	12	15.29	15.35	0	58,113	0.00%
2021/03/24	44	15.36	0	0.00	15.30	44	58,920	0.07%
2021/03/23	29	15.74	13	15.87	15.60	16	58,569	0.03%
2021/03/22	44	16.18	23.1	16.17	16.20	20.9	58,611	0.04%
2021/03/19	4	15.71	8	15.79	16.00	-4	59,825	-0.01%
2021/03/18	16	15.68	21	15.65	15.70	-5	59,692	-0.01%
2021/03/17	29	15.91	5.3	15.78	15.80	23.7	59,603	0.04%
2021/03/16	11	15.90	22	15.98	15.80	-11	59,039	-0.02%
2021/03/15	17	15.51	0	0.00	15.45	17	57,676	0.03%
2021/03/12	12	15.31	40	15.34	15.45	-28	57,626	-0.05%
2021/03/11	1	15.20	2	15.20	15.30	-1	57,376	0.00%
2021/03/10	2.5	15.00	0	0.00	14.95	2.5	57,385	0.00%
2021/03/09	17	15.00	101	14.91	15.35	-84	57,915	-0.15%	大賣/
2021/03/08	4.3	14.80	63	14.75	14.65	-58.7	57,848	-0.10%
2021/03/05	11	14.80	21	14.80	14.80	-10	57,840	-0.02%
2021/03/04	8	15.27	8.2	15.05	15.10	-0.2	61,618	0.00%
2021/03/03	29.3	14.96	80	14.92	15.20	-50.7	61,623	-0.08%
2021/03/02	27	15.54	191	15.77	15.15	-164	61,033	-0.27%	大賣/鉅額交易
2021/02/26	62	15.93	179	15.92	15.80	-117	60,306	-0.19%	大賣/鉅額交易
2021/02/25	78	15.62	305.4	15.24	15.85	-227.4	55,988	-0.41%	大賣/鉅額交易
2021/02/24	25	14.62	9	14.55	14.55	16	52,065	0.03%
2021/02/23	123	15.02	65.5	15.05	14.80	57.5	50,809	0.11%	大買/
2021/02/22	42	14.20	196	14.26	14.35	-154	48,231	-0.32%	大賣/鉅額交易
2021/02/19	2	13.30	6.4	13.44	13.40	-4.4	47,586	-0.01%
2021/02/18	0.5	13.15	4	13.25	13.30	-3.5	47,991	-0.01%
2021/02/17	3	13.10	8	13.12	13.15	-5	47,859	-0.01%
2021/02/05	0	0.00	22	12.92	12.95	-22	47,450	-0.05%
2021/02/03	2	12.73	5	12.69	12.60	-3	49,575	-0.01%
2021/02/01	1	12.70	13	12.57	12.80	-12	50,233	-0.02%
2021/01/29	3	12.88	12	12.59	12.55	-9	49,937	-0.02%
2021/01/28	20	12.85	595	12.90	12.90	-575	49,578	-1.16%	大賣/鉅額交易
2021/01/27	0	0.00	201.1	12.70	12.50	-201.1	48,920	-0.41%	大賣/鉅額交易
2021/01/26	2	12.10	80	12.12	12.15	-78	48,187	-0.16%
2021/01/22	0	0.00	112	12.08	12.20	-112	48,029	-0.23%	大賣/鉅額交易
2021/01/21	2.1	12.10	50	12.20	12.05	-47.9	48,001	-0.10%
2021/01/20	13	11.95	10	12.00	12.10	3	48,045	0.01%
2021/01/19	1	12.30	2	12.50	12.40	-1	47,726	0.00%
2021/01/18	3	12.00	204	12.39	12.50	-201	47,855	-0.42%	大賣/鉅額交易
2021/01/15	214	12.19	0	0.00	12.20	214	47,671	0.45%	大買/鉅額交易
2021/01/14	6	12.52	0	0.00	12.60	6	47,222	0.01%
2021/01/13	0	0.00	23	12.56	12.60	-23	47,039	-0.05%
2021/01/12	101.2	12.50	5	12.67	12.55	96.2	46,947	0.20%	大買/
2021/01/08	0	0.00	40	12.72	12.90	-40	46,466	-0.09%
2021/01/07	20	12.80	2.1	12.71	12.70	17.9	46,276	0.04%
2021/01/06	0.1	13.00	5	12.93	12.95	-4.9	46,001	-0.01%
2021/01/05	1	12.85	1	12.90	12.95	0	45,806	0.00%
2021/01/04	180.1	12.96	6	13.01	13.05	174.1	45,562	0.38%	大買/鉅額交易
2020/12/31	363	13.39	170	13.40	13.15	193	44,825	0.43%	大買/大賣/鉅額交易
2020/12/30	42	13.36	0	0.00	13.40	42	44,502	0.09%
2020/12/29	67	13.37	14.7	13.53	13.65	52.3	44,069	0.12%
2020/12/28	12	13.31	4	13.31	13.25	8	43,333	0.02%
2020/12/25	21	13.15	2	13.10	13.10	19	42,666	0.04%
2020/12/24	8	13.24	25	13.11	13.15	-17	42,330	-0.04%
2020/12/23	548	12.50	429	12.54	13.05	119	41,916	0.28%	大買/大賣/鉅額交易
2020/12/22	383	13.30	43	14.00	13.15	340	40,480	0.84%	大買/鉅額交易
2020/12/21	54	14.16	17	14.14	14.10	37	38,980	0.09%
2020/12/18	6	13.90	26	13.93	13.90	-20	37,616	-0.05%
2020/12/17	15	13.95	51	13.80	13.85	-36	36,486	-0.10%
2020/12/16	58	13.93	35	13.89	13.85	23	36,077	0.06%
2020/12/15	335	13.92	1,208	14.38	13.70	-873	35,193	-2.48%	大買/大賣/鉅額交易
2020/12/14	0	0.00	2	13.15	13.40	-2	31,911	-0.01%
2020/12/11	11	13.18	3	13.25	13.15	8	31,245	0.03%
2020/12/10	11	13.40	0	0.00	13.45	11	30,798	0.04%
2020/12/09	3	13.43	6	13.47	13.40	-3	30,630	-0.01%
2020/12/08	20	13.41	28	13.38	13.30	-8	30,470	-0.03%
2020/12/07	15	13.26	0.8	13.30	13.25	14.2	30,268	0.05%
2020/12/04	102	13.42	21	13.31	13.30	81	29,885	0.27%	大買/
2020/12/03	88	13.55	3.6	13.53	13.50	84.4	29,943	0.28%
2020/12/02	25	13.15	52	13.23	13.30	-27	29,508	-0.09%
2020/12/01	30	12.97	2	12.85	12.95	28	28,418	0.10%
2020/11/30	21	12.95	9	13.02	12.65	12	28,079	0.04%
2020/11/27	52	12.98	15	12.95	12.90	37	23,704	0.16%
2020/11/26	10	13.30	1.4	13.23	13.25	8.6	22,868	0.04%
2020/11/25	232	13.48	279	13.31	13.25	-47	22,762	-0.21%	大買/大賣/
2020/11/24	4	12.80	346	12.76	12.70	-342	21,069	-1.62%	大賣/鉅額交易
2020/11/23	33	12.51	12	12.59	12.60	21	20,561	0.10%
2020/11/20	105	12.57	21	12.50	12.60	84	20,404	0.41%	大買/
2020/11/19	75	12.55	179	12.62	12.60	-104	20,610	-0.50%	大賣/鉅額交易
2020/11/18	14	12.64	30.8	12.45	12.40	-16.8	20,009	-0.08%
2020/11/17	21	12.05	93	12.07	12.10	-72	18,892	-0.38%
2020/11/16	10	11.95	0	0.00	11.75	10	18,370	0.05%
2020/11/13	0	0.00	12	11.81	11.85	-12	18,236	-0.07%
2020/11/12	2	11.90	18	11.90	11.90	-16	18,149	-0.09%
2020/11/11	144	11.63	162	11.73	12.10	-18	17,963	-0.10%	大買/大賣/
2020/11/10	0	0.00	8.1	12.15	12.15	-8.1	15,759	-0.05%
2020/11/05	0.1	11.10	0	0.00	11.00	0.1	15,011	0.00%
2020/11/04	0	0.00	5	11.15	11.10	-5	15,357	-0.03%
2020/10/30	0.7	10.90	9	10.90	10.80	-8.4	15,709	-0.05%
2020/10/29	2	10.90	0	0.00	10.85	2	15,713	0.01%
2020/10/28	0.6	11.00	0	0.00	11.00	0.6	15,790	0.00%
2020/10/27	101	11.05	7	11.01	11.05	94	15,691	0.60%	大買/
2020/10/26	10.1	11.10	5	11.20	11.15	5.1	15,637	0.03%
2020/10/23	5	10.85	0	0.00	10.90	5	15,428	0.03%
2020/10/21	5	10.70	6.5	10.70	10.65	-1.5	15,566	-0.01%
2020/10/19	0.3	10.70	0	0.00	10.70	0.3	15,547	0.00%
2020/10/16	10.1	10.70	2	10.65	10.60	8.1	15,526	0.05%
2020/10/15	40	10.65	40	10.65	10.65	0	15,513	0.00%
2020/10/14	0.1	10.75	48	10.75	10.70	-47.9	15,513	-0.31%
2020/10/13	8.1	10.60	0	0.00	10.65	8.1	15,464	0.05%
2020/10/07	2	10.80	0	0.00	10.75	2	15,646	0.01%
2020/10/06	0	0.00	12	10.85	10.85	-12	15,708	-0.08%
2020/10/05	0	0.00	2	10.85	10.75	-2	15,813	-0.01%
2020/09/30	1	10.70	0	0.00	10.65	1	15,840	0.01%
2020/09/29	18	10.77	0	0.00	10.75	18	16,143	0.11%
2020/09/28	0	0.00	13	10.95	10.95	-13	16,559	-0.08%
2020/09/25	17	10.75	0	0.00	10.75	17	16,601	0.10%
2020/09/24	21	10.65	0	0.00	10.65	21	16,575	0.13%
2020/09/23	6.1	10.91	0	0.00	10.90	6.1	16,374	0.04%
2020/09/22	14.3	10.95	5	11.04	10.95	9.3	16,360	0.06%
2020/09/18	16	11.34	0	0.00	11.30	16	16,366	0.10%
2020/09/17	0.1	11.40	0	0.00	11.40	0.1	16,379	0.00%
2020/09/16	14	11.30	0	0.00	11.30	14	16,435	0.09%
2020/09/15	0	0.00	1.9	11.37	11.40	-1.9	16,484	-0.01%
2020/09/14	30	11.40	0	0.00	11.35	30	16,565	0.18%
2020/09/11	0	0.00	2	11.50	11.45	-2	16,497	-0.01%
2020/09/10	2	11.50	1	11.85	11.55	1	16,514	0.01%
2020/09/08	4	11.88	36	11.94	11.85	-32	16,573	-0.19%
2020/09/07	10	11.65	11.1	11.53	11.65	-1.1	16,268	-0.01%
2020/09/04	3.6	11.49	13	11.46	11.50	-9.4	16,082	-0.06%
2020/09/03	20	11.45	0	0.00	11.40	20	16,125	0.12%
2020/09/02	0	0.00	1	11.50	11.45	-1	16,105	-0.01%
2020/09/01	15	11.52	15.7	11.50	11.50	-0.7	16,581	0.00%
2020/08/31	52	11.50	35	11.51	11.50	17	17,715	0.10%
2020/08/28	33	11.41	21	11.45	11.45	12	17,340	0.07%
2020/08/27	28	11.26	12	11.35	11.30	16	17,286	0.09%
2020/08/26	1	11.40	41	11.43	11.50	-40	17,307	-0.23%
2020/08/25	20	11.35	25	11.46	11.40	-5	17,306	-0.03%
2020/08/24	33	11.10	0	0.00	11.10	33	17,370	0.19%
2020/08/21	3	11.10	19	11.13	11.15	-16	17,617	-0.09%
2020/08/20	19	10.93	1	10.80	10.85	18	18,014	0.10%
2020/08/19	1	11.15	0	0.00	11.10	1	17,946	0.01%
2020/08/17	0	0.00	8	11.43	11.45	-8	17,922	-0.04%
2020/08/14	0.4	11.20	0	0.00	11.20	0.4	17,749	0.00%
2020/08/13	0	0.00	30	11.10	11.10	-30	18,026	-0.17%
2020/08/12	1	11.00	3	11.00	11.10	-2	18,293	-0.01%
2020/08/11	0.1	11.00	0	0.00	10.95	0.1	18,343	0.00%
2020/08/10	0.3	11.10	65	11.09	11.10	-64.7	18,415	-0.35%
2020/08/07	1	10.65	0	0.00	10.70	1	18,207	0.01%
2020/08/05	0.3	10.45	3.3	10.49	10.45	-3.1	18,017	-0.02%
2020/08/04	5	10.40	0	0.00	10.45	5	18,283	0.03%
2020/08/03	5	10.45	0	0.00	10.45	5	18,439	0.03%
2020/07/31	0.1	10.85	0	0.00	10.85	0.1	18,351	0.00%
2020/07/30	1.1	10.65	0	0.00	10.65	1.1	18,546	0.01%
2020/07/28	56.1	10.39	0	0.00	10.30	56.1	19,144	0.29%
2020/07/27	73	10.76	0	0.00	10.70	73	19,766	0.37%
2020/07/24	11.6	11.03	1	11.05	11.00	10.6	20,897	0.05%
2020/07/23	2	11.05	0	0.00	11.10	2	21,578	0.01%
2020/07/21	2	11.20	0	0.00	11.20	2	21,829	0.01%
2020/07/17	4.1	11.25	3	11.20	11.20	1.1	22,090	0.00%
2020/07/16	0.1	11.25	15	11.33	11.25	-15	22,314	-0.07%
2020/07/15	8	11.11	0	0.00	11.10	8	22,392	0.04%
2020/07/14	10	11.20	1	11.15	11.10	9	22,691	0.04%
2020/07/13	10	11.20	2	11.20	11.20	8	22,870	0.03%
2020/07/10	25.5	11.23	1	11.30	11.20	24.5	23,234	0.11%
2020/07/09	24	11.25	13	11.33	11.25	11	23,327	0.05%
2020/07/08	5	11.52	10	11.55	11.55	-5	23,283	-0.02%
2020/07/07	2	11.50	46	11.44	11.70	-44	23,275	-0.19%
2020/07/06	3	11.25	0	0.00	11.30	3	23,849	0.01%
2020/07/02	10	11.25	0	0.00	11.25	10	24,335	0.04%
2020/07/01	0	0.00	5	11.25	11.30	-5	24,565	-0.02%
2020/06/30	10	11.20	0	0.00	11.20	10	24,631	0.04%
2020/06/29	45	11.14	0	0.00	11.15	45	24,826	0.18%
2020/06/24	0.1	11.35	5	11.35	11.40	-4.9	24,994	-0.02%
2020/06/23	29	11.22	2	11.20	11.25	27	25,309	0.11%
2020/06/22	6.1	11.32	0	0.00	11.25	6.1	25,571	0.02%
2020/06/19	19	11.32	0	0.00	11.30	19	26,292	0.07%
2020/06/18	2	11.35	0	0.00	11.35	2	26,768	0.01%
2020/06/17	0	0.00	40	11.50	11.50	-40	27,015	-0.15%
2020/06/16	5	11.37	0	0.00	11.55	5	27,465	0.02%
2020/06/15	49	11.27	10	11.35	11.25	39	27,906	0.14%
2020/06/12	36	11.38	0	0.00	11.50	36	28,417	0.13%
2020/06/11	10	11.90	3	11.95	11.80	7	28,616	0.02%
2020/06/10	0	0.00	1	12.10	12.20	-1	28,418	0.00%
2020/06/09	13.1	12.21	5	12.20	12.20	8.1	28,646	0.03%
2020/06/08	46	12.24	5	12.22	12.30	41	28,746	0.14%
2020/06/05	30.5	12.09	61.3	11.91	12.10	-30.8	28,330	-0.11%
2020/06/04	10	11.40	55	11.47	11.40	-45	27,321	-0.16%
2020/06/03	1	11.20	10	11.30	11.25	-9	27,186	-0.03%
2020/06/02	11.5	11.10	9	11.13	11.15	2.5	27,131	0.01%
2020/06/01	4	11.12	0	0.00	11.10	4	27,092	0.01%
2020/05/29	5.1	11.00	0	0.00	11.00	5.1	27,095	0.02%
2020/05/28	20	11.30	0	0.00	11.25	20	26,715	0.07%
2020/05/27	4	11.30	31	11.30	11.40	-27	26,748	-0.10%
2020/05/26	0.1	11.20	1	11.15	11.20	-0.9	26,544	0.00%
2020/05/25	19	11.01	10	11.10	11.15	9	26,456	0.03%
2020/05/22	0	0.00	1	11.05	11.00	-1	26,397	0.00%
2020/05/21	0.1	11.25	0	0.00	11.25	0.1	26,403	0.00%
2020/05/20	4	11.25	20	11.25	11.05	-16	26,256	-0.06%
2020/05/19	16	11.17	23	11.23	11.10	-7	25,860	-0.03%
2020/05/18	10.1	10.70	20	10.80	10.85	-9.9	25,569	-0.04%
2020/05/15	53	10.87	4	10.88	10.80	49	25,474	0.19%
2020/05/14	11	11.05	0	0.00	11.00	11	25,376	0.04%
2020/05/13	0	0.00	10	11.15	11.20	-10	25,343	-0.04%
2020/05/12	0.1	11.10	0	0.00	11.10	0.1	25,488	0.00%
2020/05/11	13.1	11.25	31	11.37	11.30	-18	25,419	-0.07%
2020/05/08	2	10.90	1	10.95	10.95	1	25,115	0.00%
2020/05/06	29	10.88	10	10.85	10.80	19	25,002	0.08%
2020/05/05	5	11.01	1	11.10	11.05	4	24,974	0.02%
2020/05/04	7	10.97	1	11.15	11.15	6	24,832	0.02%
2020/04/30	28.3	11.57	25	11.62	11.50	3.3	24,594	0.01%
2020/04/29	20.1	11.30	44	11.21	11.30	-23.9	24,074	-0.10%
2020/04/28	2	10.60	35	10.57	10.55	-33	22,937	-0.14%
2020/04/27	0.1	10.15	0	0.00	10.15	0.1	22,923	0.00%
2020/04/24	0.1	9.95	2	9.94	9.90	-1.9	22,700	-0.01%
2020/04/22	11	9.81	2	9.83	10.00	9	22,471	0.04%
2020/04/21	10	10.06	6.5	10.02	10.00	3.5	22,493	0.02%
2020/04/20	3	10.10	2	10.20	10.20	1	22,493	0.00%
2020/04/17	29	10.36	10	10.45	10.30	19	22,437	0.08%
2020/04/16	4.1	10.43	0	0.00	10.40	4.1	22,086	0.02%
2020/04/15	6	10.59	0	0.00	10.65	6	21,916	0.03%
2020/04/14	3	10.20	24	10.30	10.25	-21	21,494	-0.10%
2020/04/13	0.1	10.20	5	10.15	10.15	-4.9	21,246	-0.02%
2020/04/10	5.1	10.30	0	0.00	10.25	5.1	21,104	0.02%
2020/04/09	25	10.27	29	10.30	10.35	-4	20,725	-0.02%
2020/04/08	7.1	9.35	4	9.36	9.52	3.1	19,722	0.02%
2020/04/07	12	9.04	10	9.15	9.07	2	19,246	0.01%
2020/04/06	15.4	8.85	0	0.00	9.02	15.4	19,005	0.08%
2020/04/01	10	9.04	0	0.00	9.04	10	18,715	0.05%
2020/03/31	100	9.15	10	9.00	8.89	90	18,567	0.48%
2020/03/30	116.2	9.03	0	0.00	9.00	116.2	18,261	0.64%	大買/鉅額交易
2020/03/27	100.1	9.25	0	0.00	9.10	100.1	17,921	0.56%
2020/03/26	115	9.22	0	0.00	9.11	115	17,529	0.66%	大買/鉅額交易
2020/03/25	91	9.34	23	9.17	9.26	68	17,413	0.39%
2020/03/24	68	8.34	17	8.55	8.63	51	16,655	0.31%
2020/03/23	6	7.79	1	8.09	8.10	5	16,114	0.03%
2020/03/20	64.1	7.99	37	7.97	7.91	27.1	15,830	0.17%
2020/03/19	50	7.75	55	7.87	7.70	-5	15,104	-0.03%
2020/03/18	45.4	8.75	3	8.87	8.55	42.4	14,442	0.29%
2020/03/17	26.1	9.52	0	0.00	9.45	26.1	13,649	0.19%
2020/03/16	54	10.20	0	0.00	10.05	54	13,257	0.41%
2020/03/13	39	10.48	25.7	10.42	10.75	13.3	12,898	0.10%
2020/03/12	22	11.40	0	0.00	11.30	22	12,383	0.18%
2020/03/11	5	11.80	3	11.70	11.70	2	11,970	0.02%
2020/03/10	5	11.56	7	11.59	11.70	-2	11,748	-0.02%
2020/03/09	9.1	11.56	0	0.00	11.50	9.1	11,531	0.08%
2020/03/06	18	11.81	0	0.00	11.75	18	11,267	0.16%
2020/03/03	29.2	11.60	0	0.00	11.60	29.2	10,595	0.28%
2020/03/02	49.3	11.73	0	0.00	11.60	49.3	10,441	0.47%
2020/02/27	220	11.95	0	0.00	12.05	220	10,389	2.12%	大買/鉅額交易
2020/02/26	202	12.05	0	0.00	12.10	202	10,067	2.01%	大買/鉅額交易
2020/02/24	269.1	12.12	0	0.00	12.10	269.1	9,943	2.71%	大買/鉅額交易
2020/02/21	0.3	12.35	0	0.00	12.35	0.3	9,792	0.00%
2020/02/20	10	12.65	0	0.00	12.55	10	9,776	0.10%
2020/02/19	5	12.65	50	12.65	12.65	-45	9,724	-0.46%
2020/02/18	50	12.30	0	0.00	12.40	50	9,618	0.52%
2020/02/17	12	12.26	15	12.33	12.30	-3	9,558	-0.03%
2020/02/14	20.7	12.50	0	0.00	12.50	20.7	9,517	0.22%
2020/02/13	10	12.80	15	12.67	12.70	-5	9,379	-0.05%
2020/02/07	10	12.25	0	0.00	12.25	10	8,901	0.11%
2020/02/06	5	12.40	0	0.00	12.50	5	8,858	0.06%
2020/02/05	0	12.20	0	0.00	12.20	0	8,620	0.00%
2020/02/04	1.1	11.82	0	0.00	12.10	1.1	8,492	0.01%
2020/02/03	0.1	12.00	0	0.00	11.85	0.1	8,284	0.00%
2020/01/31	10.5	12.25	2	12.20	12.20	8.5	7,924	0.11%
2020/01/30	51.9	12.29	0	0.00	12.25	51.9	7,677	0.68%
2020/01/20	0.1	13.60	5	13.60	13.60	-5	6,965	-0.07%
2020/01/17	0.1	13.60	20	13.60	13.60	-19.9	6,950	-0.29%
2020/01/16	0.2	13.60	0	0.00	13.60	0.2	6,987	0.00%
2020/01/15	27.2	13.50	0	0.00	13.50	27.2	7,037	0.39%
2020/01/14	14	13.56	0	0.00	13.60	14	6,817	0.21%
2020/01/10	0	0.00	10	13.88	13.85	-10	6,564	-0.15%
2020/01/09	0	0.00	6	13.77	13.80	-6	6,564	-0.09%
2020/01/08	6	13.60	0	0.00	13.60	6	6,573	0.09%
2020/01/03	0.2	13.80	2	13.85	13.80	-1.8	6,693	-0.03%
2019/12/31	0.1	13.75	0	0.00	13.75	0.1	6,746	0.00%
2019/12/25	0	0.00	1	13.80	13.80	-1	6,794	-0.01%
2019/12/23	0.1	13.80	0	0.00	13.85	0.1	6,832	0.00%
2019/12/20	14	13.78	0	0.00	13.70	14	6,798	0.21%
2019/12/17	13	13.80	0	0.00	13.85	13	6,380	0.20%
2019/12/13	32	13.95	30	13.95	13.90	2	6,312	0.03%
2019/12/11	5	13.80	0	0.00	13.75	5	6,393	0.08%
2019/12/10	10.1	13.85	0	0.00	13.85	10.1	6,258	0.16%
2019/12/09	0.1	13.95	0	0.00	13.95	0.1	6,324	0.00%
2019/12/04	4	13.85	1	13.90	13.85	3	6,595	0.05%
2019/12/03	0	0.00	5	13.90	14.00	-5	7,210	-0.07%
2019/12/02	5	13.90	0	0.00	13.95	5	7,565	0.07%
2019/11/29	0	0.00	0.5	14.00	14.00	-0.5	7,698	-0.01%
2019/11/26	10	13.85	0	0.00	13.80	10	8,023	0.12%
2019/11/22	12	13.92	0	0.00	13.85	12	7,986	0.15%
2019/11/18	1	14.35	1	14.25	14.30	0	7,968	0.00%
2019/11/11	0	0.00	0	14.30	14.35	0	8,300	0.00%
2019/11/08	0.5	14.30	0	0.00	14.35	0.5	8,347	0.01%
2019/11/07	0	0.00	1.3	14.29	14.30	-1.3	8,536	-0.02%
2019/11/04	0	0.00	5	14.25	14.25	-5	9,059	-0.06%
2019/10/31	0.4	14.25	0	0.00	14.25	0.4	9,418	0.00%
2019/10/29	0	0.00	10	14.25	14.30	-10	9,673	-0.10%
2019/10/25	0	0.00	0.2	14.30	14.30	-0.2	9,725	0.00%
2019/10/21	0	0.00	10.1	14.31	14.30	-10.1	10,032	-0.10%
2019/10/18	0	0.00	5	14.20	14.20	-5	10,078	-0.05%
2019/10/17	0	0.00	5.1	14.15	14.15	-5.1	10,072	-0.05%
2019/10/16	0	0.00	12	14.07	14.10	-12	10,112	-0.12%
2019/10/15	0	0.00	0.8	13.95	13.95	-0.8	10,003	-0.01%
2019/10/14	0	0.00	0	13.90	13.90	0	10,040	0.00%
2019/10/08	0	0.00	9	13.90	13.90	-9	10,027	-0.09%
2019/10/03	0	0.00	50	13.70	13.75	-50	10,475	-0.48%
2019/09/24	5	13.80	0	0.00	13.85	5	11,531	0.04%
2019/09/23	0	0.00	1	13.85	13.80	-1	11,815	-0.01%
2019/09/20	2	13.80	0	0.00	13.80	2	12,067	0.02%
2019/09/17	0	0.00	0.1	13.80	13.80	-0.1	13,497	0.00%
2019/09/12	0	0.00	2	13.85	13.80	-2	14,334	-0.01%
2019/09/09	3	13.62	0	0.00	13.60	3	14,343	0.02%
2019/09/05	23	13.69	12	13.79	13.75	11	14,204	0.08%
2019/09/04	12	14.16	8	14.21	14.25	4	13,617	0.03%
2019/09/03	4.7	14.18	1	14.15	14.10	3.7	13,267	0.03%
2019/09/02	10	14.15	1	14.10	14.15	9	13,201	0.07%
2019/08/30	1	14.15	5	14.13	14.15	-4	13,283	-0.03%
2019/08/29	14	14.00	0	0.00	14.05	14	13,188	0.11%
2019/08/28	1	14.00	2	13.95	14.00	-1	13,222	-0.01%
2019/08/27	11	13.80	10	13.90	13.80	1	13,294	0.01%
2019/08/16	5	13.95	12	14.20	14.20	-7	13,133	-0.05%
2019/08/15	10	13.85	0	0.00	13.90	10	13,033	0.08%
2019/08/13	8	13.89	0	0.00	13.85	8	13,037	0.06%
2019/08/08	5	13.70	0	0.00	13.70	5	12,716	0.04%
2019/08/07	5	13.90	0	0.00	13.80	5	12,579	0.04%
2019/08/06	30	13.75	0	0.00	13.85	30	12,548	0.24%
2019/08/05	17	14.05	0	0.00	14.00	17	12,371	0.14%
2019/08/01	22	14.43	0	0.00	14.40	22	12,213	0.18%
2019/07/31	5	14.65	0	0.00	14.60	5	12,051	0.04%
2019/07/30	5	14.65	0	0.00	14.65	5	12,055	0.04%
2019/07/25	10	14.65	0	0.00	14.60	10	12,022	0.08%
2019/07/24	3	14.70	0.2	14.70	14.70	2.8	11,913	0.02%
2019/07/23	10	14.75	0	0.00	14.70	10	11,890	0.08%
2019/07/18	17	14.83	0	0.00	14.80	17	11,535	0.15%
2019/07/17	10	14.85	0	0.00	14.85	10	11,491	0.09%
2019/07/16	10	14.90	0	0.00	14.85	10	11,534	0.09%
2019/07/15	12	14.99	0	0.00	14.90	12	11,415	0.11%
2019/07/11	0	0.00	10	15.00	15.00	-10	11,623	-0.09%
2019/07/08	2	15.00	0	0.00	14.90	2	12,107	0.02%
2019/07/04	4	14.85	0	0.00	14.90	4	11,930	0.03%
2019/07/03	6	14.85	33	14.85	14.95	-27	11,763	-0.23%
2019/07/01	32	14.90	1	14.85	14.90	31	11,784	0.26%
2019/06/28	10	15.00	0	0.00	14.95	10	11,592	0.09%
2019/06/27	3	15.02	0	0.00	15.00	3	11,401	0.03%
2019/06/26	13	15.01	0	0.00	15.05	13	11,222	0.12%
2019/06/25	14	15.00	2	15.05	15.05	12	11,209	0.11%
2019/06/24	5.4	14.85	0.3	14.85	14.85	5.2	10,705	0.05%
2019/06/21	35	15.05	0	0.00	15.00	35	10,147	0.34%
2019/06/20	0	0.00	5	15.40	15.60	-5	9,510	-0.05%
2019/06/17	5	15.05	0	0.00	15.00	5	9,443	0.05%
2019/06/14	0	0.00	1	15.25	15.10	-1	9,415	-0.01%
2019/06/12	20	15.35	13	15.32	15.35	7	9,360	0.07%
2019/06/06	0	0.00	9	15.38	15.45	-9	9,533	-0.09%
2019/06/04	0	0.00	5	15.25	15.20	-5	9,386	-0.05%
2019/06/03	0	0.00	4	15.15	15.15	-4	9,263	-0.04%
2019/05/31	2	15.05	0	0.00	15.05	2	9,147	0.02%
2019/05/29	0	0.00	50	14.90	14.95	-50	9,421	-0.53%
2019/05/28	5	15.05	0	0.00	15.10	5	10,015	0.05%
2019/05/27	2	15.20	0	0.00	15.10	2	10,084	0.02%
2019/05/24	2	15.15	10	15.20	15.15	-8	10,143	-0.08%
2019/05/21	2	15.15	5	15.10	15.15	-3	10,090	-0.03%
2019/05/20	1	15.00	5	15.00	15.00	-4	10,011	-0.04%
2019/05/17	2	14.85	0	0.00	14.95	2	10,032	0.02%
2019/05/13	5	14.85	0.3	14.80	14.80	4.7	10,324	0.05%
2019/05/10	5	14.83	0	0.00	14.80	5	10,583	0.05%
2019/05/09	5	14.85	0	0.00	14.90	5	10,735	0.05%
2019/05/08	5	15.05	0	0.00	15.05	5	11,704	0.04%
2019/04/25	0	0.00	1	15.15	15.20	-1	12,439	-0.01%
2019/04/24	1	15.15	0	0.00	15.15	1	12,512	0.01%
2019/04/23	1	15.15	0	0.00	15.20	1	12,591	0.01%
2019/04/22	6	15.24	0	0.00	15.25	6	12,698	0.05%
2019/04/19	1	15.40	0	0.00	15.40	1	12,795	0.01%
2019/04/18	0	0.00	6	15.46	15.35	-6	12,863	-0.05%
2019/04/16	0	0.00	1	15.75	15.70	-1	12,625	-0.01%
2019/04/15	6.3	15.75	0	0.00	15.85	6.3	12,472	0.05%
2019/04/12	2	15.55	1	15.65	15.65	1	12,112	0.01%
2019/04/08	0	0.00	2	15.45	15.45	-2	11,830	-0.02%
2019/04/03	0	0.00	7	15.28	15.25	-7	11,656	-0.06%
2019/04/02	1.3	15.00	0	0.00	15.05	1.3	11,540	0.01%
2019/03/29	2	14.95	0	0.00	15.10	2	11,773	0.02%
2019/03/28	3	14.82	1	14.80	15.00	2	11,903	0.02%
2019/03/27	100	15.05	0	0.00	14.95	100	11,835	0.84%
2019/03/26	50	15.10	0	0.00	15.15	50	12,173	0.41%
2019/03/22	40	15.20	0	0.00	15.20	40	12,583	0.32%
2019/03/20	0	0.00	10	15.25	15.25	-10	12,643	-0.08%
2019/03/19	0	0.00	4	15.20	15.30	-4	12,529	-0.03%
2019/03/18	0	0.00	6	15.25	15.30	-6	12,597	-0.05%
2019/03/15	2	15.30	0	0.00	15.25	2	12,658	0.02%
2019/03/14	10	15.25	6	15.25	15.25	4	12,645	0.03%
2019/03/13	1	15.30	20	15.33	15.35	-19	12,726	-0.15%
2019/03/12	10	15.25	20	15.43	15.45	-10	12,768	-0.08%
2019/03/06	220	15.37	0	0.00	15.35	220	14,066	1.56%	大買/鉅額交易
2019/02/27	10	15.20	5	15.33	15.45	5	15,633	0.03%
2019/02/26	10	15.05	24	15.13	15.10	-14	14,980	-0.09%
2019/02/25	1	15.05	0	0.00	15.10	1	14,795	0.01%
2019/02/22	0	0.00	10	15.05	15.05	-10	14,782	-0.07%
2019/02/20	0	0.00	2	15.00	15.00	-2	14,744	-0.01%
2019/02/18	5.7	14.90	0	0.00	14.90	5.7	14,666	0.04%
2019/02/15	2	14.90	0.3	14.90	14.90	1.7	14,807	0.01%
2019/02/14	4	14.86	0	0.00	14.80	4	14,734	0.03%
2019/02/13	51.3	15.00	0	0.00	14.95	51.3	14,645	0.35%
2019/02/12	12	14.89	4	14.86	14.95	8	14,448	0.06%
2019/02/11	0	0.00	19	15.19	15.00	-19	14,406	-0.13%
2019/01/30	1	14.80	0	0.00	14.90	1	14,115	0.01%
2019/01/29	0	0.00	15	14.85	15.00	-15	13,868	-0.11%
2019/01/28	0	0.00	2	14.85	14.80	-2	12,726	-0.02%
2019/01/25	2	14.75	0	0.00	14.75	2	12,743	0.02%
2019/01/24	0	0.00	15	14.71	14.80	-15	12,589	-0.12%
2019/01/23	2	14.70	8	14.75	14.65	-6	12,543	-0.05%
2019/01/22	2	14.85	0	0.00	14.85	2	12,380	0.02%
2019/01/21	11	15.00	0	0.00	15.10	11	12,160	0.09%
2019/01/16	0.1	15.10	0	0.00	15.10	0.1	11,809	0.00%
2019/01/14	2	15.13	0	0.00	15.10	2	11,600	0.02%
2019/01/11	2	15.45	2	15.45	15.30	0	11,436	0.00%
2019/01/09	2	15.70	11	15.67	15.70	-9	11,224	-0.08%
2019/01/08	10	15.75	0	0.00	15.65	10	11,164	0.09%
2019/01/07	0	0.00	1	15.65	15.65	-1	11,158	-0.01%
2019/01/04	3	15.48	0	0.00	15.50	3	11,139	0.03%
2018/12/27	1	15.80	0	0.00	15.95	1	11,164	0.01%
2018/12/26	5	16.05	0	0.00	15.80	5	11,141	0.04%
2018/12/24	5	16.02	1.2	16.09	16.15	3.8	11,157	0.03%
2018/12/22	0	0.00	2	16.00	16.05	-2	10,965	-0.02%
2018/12/21	2	15.88	0	0.00	15.85	2	10,756	0.02%
2018/12/20	0	0.00	3	16.00	16.00	-3	10,561	-0.03%
2018/12/19	0	0.00	2	16.00	16.00	-2	10,409	-0.02%
2018/12/17	0	0.00	1.2	15.97	15.85	-1.2	9,825	-0.01%
2018/12/13	0	0.00	100.3	15.70	15.65	-100.3	9,361	-1.07%
2018/12/12	0	0.00	1	15.50	15.50	-1	9,239	-0.01%
2018/12/10	0	0.00	3	15.45	15.45	-3	9,114	-0.03%
2018/12/07	0	0.00	300	15.55	15.55	-300	9,084	-3.30%	大賣/鉅額交易
2018/12/06	7	15.49	0	0.00	15.45	7	9,098	0.08%
2018/12/05	3	15.67	0	0.00	15.60	3	9,019	0.03%
2018/12/03	0	0.00	2.1	16.09	15.95	-2.1	9,016	-0.02%
2018/11/29	4	16.33	0	0.00	16.15	4	8,586	0.05%
2018/11/28	3	16.35	21	16.37	16.05	-18	7,939	-0.23%
2018/11/27	2.5	15.24	0	0.00	15.30	2.5	6,495	0.04%
2018/11/14	0	0.00	1	14.75	14.80	-1	6,623	-0.02%
2018/11/09	2	14.35	0	0.00	14.40	2	6,361	0.03%
2018/11/08	6	14.40	10	14.50	14.50	-4	6,450	-0.06%
2018/11/02	0	0.00	7	14.34	14.40	-7	6,405	-0.11%
2018/10/29	1	13.85	1	13.80	13.90	0	6,199	0.00%
2018/10/26	2	13.70	0	0.00	13.80	2	6,248	0.03%
2018/10/23	0.6	14.00	0.1	14.00	13.85	0.5	6,110	0.01%
2018/10/19	2	13.75	0	0.00	13.75	2	6,043	0.03%
2018/10/17	5	13.93	0	0.00	13.75	5	6,001	0.08%
2018/10/16	0	0.00	1	13.95	13.85	-1	5,962	-0.02%
2018/10/15	1	13.90	0	0.00	13.90	1	5,952	0.02%
2018/10/12	2	13.90	0	0.00	14.05	2	5,947	0.03%
2018/10/11	20	13.85	6	13.98	13.70	14	5,941	0.24%
2018/10/09	2	14.45	0	0.00	14.45	2	5,730	0.03%
2018/10/05	2	14.45	0	0.00	14.45	2	5,705	0.04%
2018/10/01	0	0.00	2	14.85	14.75	-2	5,439	-0.04%
2018/09/26	2	14.75	30	14.70	14.75	-28	5,393	-0.52%
2018/09/25	0	0.00	1	14.80	14.75	-1	5,391	-0.02%
2018/09/18	1	14.70	0	0.00	14.70	1	5,382	0.02%
2018/09/17	1	14.55	0	0.00	14.55	1	5,391	0.02%
2018/09/14	0	0.00	4	14.70	14.65	-4	5,376	-0.07%
2018/09/13	12	14.55	0	0.00	14.55	12	5,385	0.22%
2018/09/12	20	14.50	0	0.00	14.55	20	5,410	0.37%
2018/09/11	2	14.60	0	0.00	14.60	2	5,357	0.04%
2018/09/07	0	0.00	2	15.25	15.25	-2	5,078	-0.04%
2018/09/05	2	15.50	0	0.00	15.45	2	4,838	0.04%
2018/09/04	3	15.62	2	15.60	15.65	1	4,736	0.02%
2018/08/30	1	15.65	5	15.70	15.55	-4	4,759	-0.08%
2018/08/28	0	0.00	2.2	15.52	15.60	-2.2	4,693	-0.05%
2018/08/24	1	15.35	0	0.00	15.30	1	4,655	0.02%
2018/08/23	0	0.00	12	15.59	15.65	-12	4,676	-0.26%
2018/08/22	1	15.20	2	15.33	15.50	-1	4,560	-0.02%
2018/08/21	13	15.00	10	15.00	14.90	3	4,250	0.07%
2018/08/15	1	15.15	0	0.00	15.10	1	4,156	0.02%
2018/08/14	10	15.10	0	0.00	15.10	10	4,106	0.24%
2018/08/10	0.1	14.75	0	0.00	14.75	0.1	4,041	0.00%
2018/08/09	0.1	14.85	0	0.00	14.85	0.1	4,023	0.00%
2018/08/02	0	0.00	3	15.15	14.90	-3	4,085	-0.07%
2018/07/31	0	0.00	0.1	15.00	15.10	-0.1	4,116	0.00%
2018/07/26	0	0.00	2	15.00	15.05	-2	4,168	-0.05%
2018/07/25	0.1	14.80	0	0.00	14.80	0.1	4,267	0.00%
2018/07/20	2	14.90	1	15.10	15.10	1	4,681	0.02%
2018/07/19	0	0.00	6	15.02	15.00	-6	4,705	-0.13%
2018/07/18	2	14.85	0	0.00	14.90	2	4,708	0.04%
2018/07/17	2	14.90	0	0.00	14.90	2	4,664	0.04%
2018/07/13	0	0.00	12	14.80	15.05	-12	4,744	-0.25%
2018/07/06	2	14.60	0	0.00	14.60	2	5,164	0.04%
2018/07/05	1	14.65	0	0.00	14.65	1	5,200	0.02%
2018/07/04	2	14.70	0	0.00	14.70	2	5,301	0.04%
2018/07/03	6	14.70	0	0.00	14.70	6	5,373	0.11%
2018/07/02	1	14.65	2	14.65	14.70	-1	5,401	-0.02%
2018/06/29	2	14.75	0	0.00	14.75	2	5,403	0.04%
2018/06/28	3	14.60	0	0.00	14.60	3	5,389	0.06%
2018/06/27	1	14.70	0	0.00	14.65	1	5,311	0.02%
2018/06/26	2.2	14.85	0	0.00	14.85	2.2	5,296	0.04%
2018/06/25	1	15.00	2	15.10	15.00	-1	5,260	-0.02%
2018/06/22	2	15.00	0	0.00	15.00	2	5,290	0.04%
2018/06/21	0	0.00	12	15.25	15.25	-12	5,277	-0.23%
2018/06/20	2	15.10	0	0.00	15.10	2	5,307	0.04%
2018/06/19	2	15.10	0	0.00	15.10	2	5,296	0.04%
2018/06/15	2	15.10	12	15.05	15.10	-10	5,348	-0.19%
2018/06/14	2	15.05	0	0.00	15.05	2	5,327	0.04%
2018/06/13	1	15.20	3	15.20	15.20	-2	5,329	-0.04%
2018/06/11	2	15.30	1	15.30	15.30	1	5,379	0.02%
2018/06/07	2	15.30	0	0.00	15.30	2	5,382	0.04%
2018/06/06	1	15.10	0	0.00	15.15	1	5,323	0.02%
2018/06/05	2	15.00	0	0.00	15.05	2	5,296	0.04%
2018/06/04	2	15.08	0	0.00	15.10	2	5,242	0.04%
2018/06/01	1	15.15	0	0.00	15.15	1	5,269	0.02%
2018/05/31	1	14.95	3	15.00	15.15	-2	5,262	-0.04%
2018/05/30	1	15.00	0	0.00	15.00	1	5,219	0.02%
2018/05/28	0	0.00	1	14.95	15.00	-1	5,287	-0.02%
2018/05/25	0	0.00	2	14.95	14.95	-2	5,332	-0.04%
2018/05/24	1	15.00	0	0.00	15.00	1	5,327	0.02%
2018/05/21	1	15.00	0	0.00	15.15	1	5,472	0.02%
2018/05/14	0	0.00	3	15.03	14.95	-3	6,086	-0.05%
2018/05/09	1	15.20	0	0.00	15.20	1	6,172	0.02%
2018/04/30	0	0.00	10	15.85	15.95	-10	6,262	-0.16%
2018/04/27	0	0.00	1	15.45	15.50	-1	6,055	-0.02%
2018/04/26	0	0.00	1	15.30	15.30	-1	6,109	-0.02%
2018/04/25	1	15.10	0	0.00	15.20	1	6,146	0.02%
2018/04/24	0.2	15.15	0	0.00	15.20	0.2	6,210	0.00%
2018/04/23	1	15.25	0	0.00	15.25	1	6,340	0.02%
2018/04/20	0	0.00	2	15.40	15.45	-2	6,389	-0.03%
2018/04/18	4	15.36	1	15.35	15.40	3	6,493	0.05%
2018/04/17	2	15.33	0	0.00	15.15	2	6,576	0.03%
2018/04/16	0	0.00	10	15.25	15.35	-10	6,642	-0.15%
2018/04/13	5	15.38	0	0.00	15.35	5	6,705	0.07%
2018/04/11	1	15.20	0	0.00	15.20	1	6,855	0.01%
2018/04/10	0	0.00	8	15.15	15.25	-8	6,934	-0.12%
2018/04/09	0	0.00	1	15.10	15.15	-1	6,979	-0.01%
2018/04/02	2	15.05	2	15.15	15.00	0	7,294	0.00%
2018/03/28	2	14.90	0	0.00	14.90	2	7,457	0.03%
2018/03/27	0	0.00	1	15.00	15.00	-1	7,565	-0.01%
2018/03/23	6	14.79	6	14.80	14.75	0	7,709	0.00%
2018/03/22	0	0.00	2	14.95	14.95	-2	7,701	-0.03%
2018/03/19	0	0.00	13	15.15	15.05	-13	8,048	-0.16%
2018/03/16	0	0.00	1	15.05	15.20	-1	8,158	-0.01%
2018/03/13	1	15.00	1	15.05	15.05	0	8,191	0.00%
2018/03/12	1	14.95	3	15.05	15.05	-2	8,233	-0.02%
2018/03/09	1	14.95	0	0.00	14.85	1	8,326	0.01%
2018/03/06	4	14.88	0	0.00	14.80	4	8,869	0.05%
2018/03/05	15	14.82	0	0.00	14.70	15	8,945	0.17%
2018/02/21	12	14.95	0	0.00	15.00	12	9,012	0.13%
2018/02/12	4	14.79	0	0.00	14.75	4	8,945	0.04%
2018/02/09	10	14.60	0	0.00	14.75	10	8,946	0.11%
2018/02/08	2	14.95	0	0.00	15.00	2	8,907	0.02%
2018/02/07	10	14.85	0	0.00	14.85	10	8,928	0.11%
2018/02/06	0	0.00	12	14.76	14.55	-12	8,850	-0.14%
2018/02/05	10	15.20	0	0.00	15.20	10	8,755	0.11%
2018/02/02	1	15.45	0	0.00	15.45	1	8,700	0.01%
2018/02/01	1	15.65	0	0.00	15.60	1	8,705	0.01%
2018/01/31	13	15.50	0	0.00	15.45	13	8,696	0.15%
2018/01/26	1	15.45	0	0.00	15.50	1	8,965	0.01%
2018/01/25	10	15.65	0	0.00	15.60	10	8,918	0.11%
2018/01/23	0	0.00	0.3	15.60	15.70	-0.3	8,880	0.00%
2018/01/19	20	15.90	0	0.00	15.95	20	8,745	0.23%
2018/01/18	0	0.00	5	16.05	16.10	-5	8,673	-0.06%
2018/01/16	0	0.00	2	15.85	15.90	-2	8,735	-0.02%
2018/01/15	1	15.90	0	0.00	15.95	1	8,751	0.01%
2018/01/12	0	0.00	1	16.00	16.05	-1	8,727	-0.01%
2018/01/11	1	16.10	0	0.00	16.10	1	8,685	0.01%
2018/01/10	40	16.00	0	0.00	16.05	40	8,649	0.46%
2018/01/09	0	0.00	2	16.05	16.15	-2	8,571	-0.02%
2018/01/05	0	0.00	5.2	16.28	16.20	-5.2	8,362	-0.06%
2018/01/04	0	0.00	1.1	15.90	16.00	-1.1	8,191	-0.01%
2018/01/02	13	16.14	6	16.06	15.95	7	7,988	0.09%